| Apr 24 2024 |
8130 |
522.8 |
| Apr 24 2024 |
15193 |
522.8 |
| Apr 17 2024 |
8114 |
522.8 |
| Apr 17 2024 |
15241 |
522.8 |
| Apr 10 2024 |
8153 |
522.8 |
| Apr 10 2024 |
15351 |
522.8 |
| Apr 03 2024 |
8113 |
522.8 |
| Apr 03 2024 |
15139 |
522.8 |
| Mar 27 2024 |
8064 |
522.8 |
| Mar 27 2024 |
15179 |
522.8 |
| Mar 21 2024 |
8088 |
522.8 |
| Mar 21 2024 |
15026 |
522.8 |
| Mar 14 2024 |
8087 |
522.8 |
| Mar 14 2024 |
15074 |
522.8 |
| Mar 07 2024 |
8133 |
522.8 |
| Mar 07 2024 |
15131 |
522.8 |
| Feb 29 2024 |
8145 |
522.8 |
| Feb 29 2024 |
15143 |
522.8 |
| Feb 22 2024 |
8120 |
522.8 |
| Feb 22 2024 |
15165 |
522.8 |
| Feb 15 2024 |
8123 |
522.8 |
| Feb 15 2024 |
15110 |
522.8 |
| Feb 08 2024 |
8087 |
522.8 |
| Feb 08 2024 |
15133 |
522.8 |
| Feb 01 2024 |
8106 |
522.8 |
| Feb 01 2024 |
15077 |
522.8 |
| Jan 25 2024 |
8080 |
522.8 |
| Jan 25 2024 |
14974 |
522.8 |
| Jan 18 2024 |
8066 |
522.8 |
| Jan 18 2024 |
14976 |
522.8 |
| Jan 11 2024 |
8059 |
522.8 |
| Jan 11 2024 |
14968 |
522.8 |
| Jan 04 2024 |
8065 |
522.8 |
| Jan 04 2024 |
14574 |
522.8 |
| Dec 28 2023 |
8062 |
522.8 |
| Dec 28 2023 |
14548 |
522.8 |
| Dec 21 2023 |
8062 |
522.8 |
| Dec 21 2023 |
14548 |
522.8 |
| Dec 14 2023 |
8058 |
522.8 |
| Dec 14 2023 |
14518 |
522.8 |
| Dec 07 2023 |
8059 |
522.8 |
| Dec 07 2023 |
14518 |
522.8 |
| Nov 30 2023 |
8060 |
522.8 |
| Nov 30 2023 |
14519 |
522.8 |
| Nov 23 2023 |
8060 |
522.8 |
| Nov 23 2023 |
14495 |
522.8 |
| Nov 16 2023 |
8000 |
522.8 |
| Nov 16 2023 |
14368 |
522.8 |
| Nov 09 2023 |
7997 |
522.8 |
| Nov 09 2023 |
14262 |
522.8 |
| Nov 02 2023 |
7997 |
522.8 |
| Nov 02 2023 |
14256 |
522.8 |
| Oct 26 2023 |
7994 |
522.8 |
| Oct 26 2023 |
14256 |
522.8 |
| Oct 19 2023 |
7976 |
522.8 |
| Oct 19 2023 |
14193 |
522.8 |
| Oct 12 2023 |
7973 |
522.8 |
| Oct 12 2023 |
14129 |
522.8 |
| Oct 05 2023 |
7998 |
522.8 |
| Oct 05 2023 |
13788 |
522.8 |
| Sep 28 2023 |
7979 |
522.8 |
| Sep 28 2023 |
13639 |
522.8 |
| Jun 14 2019 |
8237 |
430.94 |
| Jun 14 2019 |
11818 |
430.94 |
| Jun 07 2019 |
8379 |
430.94 |
| Jun 07 2019 |
11965 |
430.94 |
| May 31 2019 |
8352 |
430.94 |
| May 31 2019 |
11990 |
430.94 |
| May 24 2019 |
8391 |
430.94 |
| May 24 2019 |
12017 |
430.94 |
| May 17 2019 |
5939 |
405.28 |
| May 17 2019 |
8529 |
405.28 |
| May 10 2019 |
5918 |
405.28 |
| May 10 2019 |
8474 |
405.28 |
| May 03 2019 |
5945 |
405.28 |
| May 03 2019 |
8509 |
405.28 |
| Apr 26 2019 |
5986 |
405.28 |
| Apr 26 2019 |
8396 |
405.28 |
| Apr 19 2019 |
6082 |
405.28 |
| Apr 19 2019 |
8382 |
405.28 |
| Apr 18 2019 |
6091 |
405.28 |
| Apr 12 2019 |
6196 |
405.28 |
| Apr 12 2019 |
8441 |
405.28 |
| Apr 05 2019 |
6073 |
405.28 |
| Apr 05 2019 |
8188 |
405.28 |
| Mar 29 2019 |
6000 |
405.28 |
| Mar 29 2019 |
8136 |
405.28 |
| Mar 22 2019 |
5979 |
405.28 |
| Mar 22 2019 |
8090 |
405.28 |
| Mar 15 2019 |
5969 |
405.28 |
| Mar 15 2019 |
8163 |
405.28 |
| Mar 08 2019 |
5935 |
405.28 |
| Mar 08 2019 |
8025 |
405.28 |
| Mar 01 2019 |
5948 |
405.28 |
| Mar 01 2019 |
8073 |
405.28 |
| Feb 22 2019 |
5972 |
405.28 |
| Feb 22 2019 |
8105 |
405.28 |
| Feb 15 2019 |
3907 |
379.61 |
| Feb 15 2019 |
5336 |
379.61 |
| Feb 08 2019 |
3895 |
379.61 |
| Feb 08 2019 |
5314 |
379.61 |
| Feb 01 2019 |
3912 |
379.61 |
| Feb 01 2019 |
5319 |
379.61 |
| Jan 25 2019 |
3909 |
379.61 |
| Jan 25 2019 |
5331 |
379.61 |
| Jan 18 2019 |
3917 |
379.61 |
| Jan 18 2019 |
5346 |
379.61 |
| Jan 11 2019 |
3920 |
379.61 |
| Jan 11 2019 |
5348 |
379.61 |
| Jan 04 2019 |
3927 |
379.61 |
| Jan 04 2019 |
5358 |
379.61 |
| Dec 28 2018 |
3927 |
379.61 |
| Dec 28 2018 |
5358 |
379.61 |
| Dec 21 2018 |
3927 |
379.61 |
| Dec 21 2018 |
5358 |
379.61 |
| Dec 14 2018 |
3927 |
379.61 |
| Dec 14 2018 |
5358 |
379.61 |
| Dec 07 2018 |
3927 |
379.61 |
| Dec 07 2018 |
5358 |
379.61 |
| Nov 30 2018 |
3927 |
379.61 |
| Nov 30 2018 |
5358 |
379.61 |
| Nov 23 2018 |
3927 |
379.61 |
| Nov 23 2018 |
5358 |
379.61 |
| Nov 16 2018 |
3927 |
379.61 |
| Nov 16 2018 |
5358 |
379.61 |
| Nov 09 2018 |
3927 |
379.61 |
| Nov 09 2018 |
5358 |
379.61 |
| Nov 02 2018 |
3927 |
379.61 |
| Nov 02 2018 |
5344 |
379.61 |
| Oct 26 2018 |
3927 |
379.61 |
| Oct 26 2018 |
5344 |
379.61 |
| Oct 19 2018 |
3927 |
379.61 |
| Oct 19 2018 |
5349 |
379.61 |
| Oct 12 2018 |
3916 |
379.61 |
| Oct 12 2018 |
5330 |
379.61 |
| Oct 05 2018 |
3911 |
379.61 |
| Oct 05 2018 |
5375 |
379.61 |
| Sep 28 2018 |
3915 |
379.61 |
| Sep 28 2018 |
5272 |
379.61 |
| Sep 21 2018 |
3903 |
379.61 |
| Sep 21 2018 |
5271 |
379.61 |
| Sep 14 2018 |
3925 |
379.61 |
| Sep 14 2018 |
5282 |
379.61 |
| Sep 07 2018 |
3972 |
379.61 |
| Sep 07 2018 |
5371 |
379.61 |
| Aug 31 2018 |
4030 |
379.61 |
| Aug 31 2018 |
5422 |
379.61 |
| Aug 24 2018 |
3997 |
379.61 |
| Aug 24 2018 |
5429 |
379.61 |
| Aug 17 2018 |
4034 |
379.61 |
| Aug 17 2018 |
5454 |
379.61 |
| Aug 10 2018 |
4040 |
379.61 |
| Aug 10 2018 |
5530 |
379.61 |
| Aug 03 2018 |
4090 |
379.61 |
| Aug 03 2018 |
5616 |
379.61 |
| Jul 27 2018 |
4075 |
379.61 |
| Jul 27 2018 |
5622 |
379.61 |
| Jul 20 2018 |
4169 |
379.61 |
| Jul 20 2018 |
5729 |
379.61 |
| Jul 13 2018 |
4021 |
379.61 |
| Jul 13 2018 |
5606 |
379.61 |
| Jul 06 2018 |
3579 |
375.05 |
| Jul 06 2018 |
4951 |
375.05 |
| Jun 29 2018 |
3606 |
375.05 |
| Jun 29 2018 |
4984 |
375.05 |
| Jun 22 2018 |
3762 |
375.05 |
| Jun 22 2018 |
5145 |
375.05 |
| Jun 15 2018 |
3782 |
375.05 |
| Jun 15 2018 |
5187 |
375.05 |
| Jun 08 2018 |
4789 |
386.94 |
| Jun 08 2018 |
6425 |
386.94 |
| Jun 01 2018 |
4825 |
386.94 |
| Jun 01 2018 |
6686 |
386.94 |
| May 25 2018 |
5153 |
389.38 |
| May 25 2018 |
7047 |
389.38 |
| May 18 2018 |
5184 |
389.38 |
| May 18 2018 |
7058 |
389.38 |
| May 11 2018 |
5133 |
389.38 |
| May 11 2018 |
7135 |
389.38 |
| May 04 2018 |
5286 |
389.38 |
| May 04 2018 |
7263 |
389.38 |
| Apr 27 2018 |
6389 |
404.58 |
| Apr 27 2018 |
5291 |
389.38 |
| Apr 27 2018 |
7706 |
393.18 |
| Apr 20 2018 |
6375 |
404.58 |
| Apr 20 2018 |
5319 |
389.38 |
| Apr 20 2018 |
7722 |
393.18 |
| Apr 13 2018 |
6346 |
404.58 |
| Apr 13 2018 |
6186 |
399.13 |
| Apr 13 2018 |
7078 |
387.67 |
| Apr 06 2018 |
6504 |
404.58 |
| Apr 06 2018 |
4655 |
381.75 |
| Apr 06 2018 |
5706 |
374.26 |
| Mar 30 2018 |
6699 |
404.58 |
| Mar 30 2018 |
4714 |
381.75 |
| Mar 30 2018 |
5807 |
374.26 |
| Mar 23 2018 |
6806 |
404.58 |
| Mar 23 2018 |
4750 |
381.75 |
| Mar 23 2018 |
5870 |
374.26 |
| Mar 16 2018 |
6767 |
404.58 |
| Mar 16 2018 |
4753 |
381.75 |
| Mar 16 2018 |
5883 |
374.26 |
| Mar 09 2018 |
6781 |
404.58 |
| Mar 09 2018 |
4712 |
381.75 |
| Mar 09 2018 |
5890 |
374.26 |
| Mar 02 2018 |
6825 |
404.58 |
| Mar 02 2018 |
4740 |
381.75 |
| Mar 02 2018 |
6041 |
374.26 |
| Feb 23 2018 |
6897 |
404.58 |
| Feb 23 2018 |
4792 |
381.75 |
| Feb 23 2018 |
6081 |
374.26 |
| Feb 16 2018 |
6912 |
404.58 |
| Feb 16 2018 |
4804 |
381.75 |
| Feb 16 2018 |
6093 |
374.26 |
| Feb 09 2018 |
6860 |
404.58 |
| Feb 09 2018 |
4818 |
381.75 |
| Feb 09 2018 |
6076 |
374.26 |
| Feb 02 2018 |
6851 |
404.58 |
| Feb 02 2018 |
4816 |
381.75 |
| Feb 02 2018 |
6077 |
374.26 |
| Jan 26 2018 |
6878 |
404.58 |
| Jan 26 2018 |
4820 |
381.75 |
| Jan 26 2018 |
6090 |
374.26 |
| Jan 19 2018 |
6886 |
404.58 |
| Jan 19 2018 |
4820 |
381.75 |
| Jan 19 2018 |
6090 |
374.26 |
| Jan 12 2018 |
6894 |
404.58 |
| Jan 12 2018 |
4830 |
381.75 |
| Jan 12 2018 |
6097 |
374.26 |
| Jan 05 2018 |
6894 |
404.58 |
| Jan 05 2018 |
4839 |
381.75 |
| Jan 05 2018 |
6104 |
374.26 |
| Dec 29 2017 |
6894 |
404.58 |
| Dec 29 2017 |
4839 |
381.75 |
| Dec 29 2017 |
6104 |
374.26 |
| Dec 22 2017 |
6894 |
404.58 |
| Dec 22 2017 |
4839 |
381.75 |
| Dec 22 2017 |
6104 |
374.26 |
| Dec 15 2017 |
6894 |
404.58 |
| Dec 15 2017 |
4838 |
381.75 |
| Dec 15 2017 |
6104 |
374.26 |
| Dec 08 2017 |
6894 |
404.58 |
| Dec 08 2017 |
4838 |
381.75 |
| Dec 08 2017 |
6104 |
374.26 |
| Dec 01 2017 |
6894 |
404.58 |
| Dec 01 2017 |
4838 |
381.75 |
| Dec 01 2017 |
6104 |
374.26 |
| Nov 24 2017 |
6894 |
404.58 |
| Nov 24 2017 |
4838 |
381.75 |
| Nov 24 2017 |
6104 |
374.26 |
| Nov 17 2017 |
6894 |
404.58 |
| Nov 17 2017 |
4838 |
381.75 |
| Nov 17 2017 |
6104 |
374.26 |
| Nov 10 2017 |
6895 |
404.58 |
| Nov 10 2017 |
4838 |
381.75 |
| Nov 10 2017 |
6108 |
374.26 |
| Nov 03 2017 |
6895 |
404.58 |
| Nov 03 2017 |
4838 |
381.75 |
| Nov 03 2017 |
6108 |
374.26 |
| Oct 27 2017 |
6950 |
404.58 |
| Oct 27 2017 |
4838 |
381.75 |
| Oct 27 2017 |
6143 |
374.26 |
| Oct 20 2017 |
6899 |
404.58 |
| Oct 20 2017 |
4849 |
381.75 |
| Oct 20 2017 |
6124 |
374.26 |
| Oct 13 2017 |
6927 |
404.58 |
| Oct 13 2017 |
4847 |
381.75 |
| Oct 13 2017 |
6136 |
374.26 |
| Oct 06 2017 |
6929 |
404.58 |
| Oct 06 2017 |
4844 |
381.75 |
| Oct 06 2017 |
6142 |
374.26 |
| Sep 29 2017 |
6928 |
404.58 |
| Sep 29 2017 |
4845 |
381.75 |
| Sep 29 2017 |
6089 |
374.26 |
| Sep 22 2017 |
7030 |
404.58 |
| Sep 22 2017 |
4842 |
381.75 |
| Sep 22 2017 |
6150 |
374.26 |
| Sep 15 2017 |
7056 |
404.58 |
| Sep 15 2017 |
4885 |
381.75 |
| Sep 15 2017 |
6202 |
374.26 |
| Sep 08 2017 |
7016 |
404.58 |
| Sep 08 2017 |
4924 |
381.75 |
| Sep 08 2017 |
6319 |
374.26 |
| Sep 01 2017 |
7005 |
404.58 |
| Sep 01 2017 |
4994 |
381.75 |
| Sep 01 2017 |
6313 |
374.26 |
| Aug 25 2017 |
7390 |
404.58 |
| Aug 25 2017 |
5015 |
381.75 |
| Aug 25 2017 |
6657 |
374.26 |
| Aug 18 2017 |
7416 |
404.58 |
| Aug 18 2017 |
5057 |
381.75 |
| Aug 18 2017 |
6717 |
374.26 |
| Aug 11 2017 |
7460 |
404.58 |
| Aug 11 2017 |
5036 |
381.75 |
| Aug 11 2017 |
6743 |
374.26 |
| Aug 04 2017 |
7515 |
404.58 |
| Aug 04 2017 |
3254 |
356.32 |
| Aug 04 2017 |
5105 |
356.32 |
| Jul 28 2017 |
7578 |
404.58 |
| Jul 28 2017 |
3283 |
356.32 |
| Jul 28 2017 |
5161 |
356.32 |
| Jul 21 2017 |
7691 |
404.58 |
| Jul 21 2017 |
4380 |
370.63 |
| Jul 21 2017 |
5882 |
363.14 |
| Jul 14 2017 |
7743 |
404.58 |
| Jul 14 2017 |
4424 |
370.63 |
| Jul 14 2017 |
5925 |
363.14 |
| Jul 07 2017 |
7787 |
404.58 |
| Jul 07 2017 |
3807 |
361.91 |
| Jul 07 2017 |
5845 |
361.91 |
| Jun 30 2017 |
7818 |
404.58 |
| Jun 30 2017 |
3830 |
361.91 |
| Jun 30 2017 |
5857 |
361.91 |
| Jun 23 2017 |
7959 |
404.58 |
| Jun 23 2017 |
4671 |
361.91 |
| Jun 23 2017 |
5914 |
361.91 |
| Jun 16 2017 |
7966 |
404.58 |
| Jun 16 2017 |
4774 |
361.91 |
| Jun 16 2017 |
5966 |
361.91 |
| Jun 09 2017 |
7852 |
404.58 |
| Jun 09 2017 |
5422 |
369.32 |
| Jun 09 2017 |
6843 |
371.54 |
| Jun 02 2017 |
8129 |
404.58 |
| Jun 02 2017 |
5464 |
369.32 |
| Jun 02 2017 |
7044 |
371.54 |
| May 26 2017 |
8151 |
404.58 |
| May 26 2017 |
5496 |
369.32 |
| May 26 2017 |
7046 |
371.54 |
| May 19 2017 |
8327 |
404.58 |
| May 19 2017 |
5499 |
369.32 |
| May 19 2017 |
7118 |
371.54 |
| May 12 2017 |
8366 |
404.58 |
| May 12 2017 |
5623 |
369.32 |
| May 12 2017 |
7192 |
371.54 |
| May 05 2017 |
8404 |
404.58 |
| May 05 2017 |
5672 |
369.32 |
| May 05 2017 |
7262 |
371.54 |
| Apr 28 2017 |
5580 |
369.32 |
| Apr 28 2017 |
6995 |
369.32 |
| Apr 21 2017 |
5702 |
369.32 |
| Apr 21 2017 |
7069 |
369.32 |
| Apr 14 2017 |
5525 |
366.33 |
| Apr 14 2017 |
6814 |
366.33 |
| Apr 07 2017 |
4124 |
345.9 |
| Apr 07 2017 |
4742 |
345.9 |
| Mar 31 2017 |
4248 |
345.9 |
| Mar 31 2017 |
4814 |
345.9 |
| Mar 24 2017 |
4172 |
345.9 |
| Mar 24 2017 |
4776 |
345.9 |
| Mar 17 2017 |
4232 |
345.9 |
| Mar 17 2017 |
4808 |
345.9 |
| Mar 10 2017 |
4271 |
345.9 |
| Mar 10 2017 |
4864 |
345.9 |
| Mar 03 2017 |
4238 |
345.9 |
| Mar 03 2017 |
4878 |
345.9 |
| Feb 24 2017 |
4230 |
345.9 |
| Feb 24 2017 |
4894 |
345.9 |
| Feb 17 2017 |
4078 |
345.9 |
| Feb 17 2017 |
4918 |
345.9 |
| Feb 10 2017 |
4095 |
345.9 |
| Feb 10 2017 |
4938 |
345.9 |
| Feb 03 2017 |
4103 |
345.9 |
| Feb 03 2017 |
4952 |
345.9 |
| Jan 27 2017 |
4122 |
345.9 |
| Jan 27 2017 |
4963 |
345.9 |
| Jan 20 2017 |
4131 |
345.9 |
| Jan 20 2017 |
4977 |
345.9 |
| Jan 13 2017 |
4132 |
345.9 |
| Jan 13 2017 |
4983 |
345.9 |
| Jan 06 2017 |
4134 |
345.9 |
| Jan 06 2017 |
4978 |
345.9 |
| Dec 30 2016 |
4134 |
345.9 |
| Dec 30 2016 |
4978 |
345.9 |
| Dec 23 2016 |
4134 |
345.9 |
| Dec 23 2016 |
4978 |
345.9 |
| Dec 16 2016 |
4130 |
345.9 |
| Dec 16 2016 |
4976 |
345.9 |
| Dec 09 2016 |
4129 |
345.9 |
| Dec 09 2016 |
4976 |
345.9 |
| Dec 02 2016 |
4129 |
345.9 |
| Dec 02 2016 |
4976 |
345.9 |
| Nov 25 2016 |
4126 |
345.9 |
| Nov 25 2016 |
4972 |
345.9 |
| Nov 18 2016 |
4126 |
345.9 |
| Nov 18 2016 |
4972 |
345.9 |
| Nov 11 2016 |
4126 |
345.9 |
| Nov 11 2016 |
4968 |
345.9 |
| Nov 04 2016 |
4126 |
345.9 |
| Nov 04 2016 |
4968 |
345.9 |
| Oct 28 2016 |
4127 |
345.9 |
| Oct 28 2016 |
4971 |
345.9 |
| Oct 21 2016 |
4132 |
345.9 |
| Oct 21 2016 |
4977 |
345.9 |
| Oct 14 2016 |
4149 |
345.9 |
| Oct 14 2016 |
4995 |
345.9 |
| Oct 07 2016 |
4151 |
345.9 |
| Oct 07 2016 |
5001 |
345.9 |
| Sep 30 2016 |
4152 |
345.9 |
| Sep 30 2016 |
5004 |
345.9 |
| Sep 23 2016 |
4155 |
345.9 |
| Sep 23 2016 |
4981 |
345.9 |
| Sep 16 2016 |
4179 |
345.9 |
| Sep 16 2016 |
4999 |
345.9 |
| Sep 09 2016 |
4237 |
345.9 |
| Sep 09 2016 |
5038 |
345.9 |
| Sep 02 2016 |
4311 |
345.9 |
| Sep 02 2016 |
5110 |
345.9 |
| Aug 26 2016 |
4333 |
345.9 |
| Aug 26 2016 |
4805 |
345.9 |
| Aug 19 2016 |
4342 |
345.9 |
| Aug 19 2016 |
4828 |
345.9 |
| Aug 12 2016 |
5503 |
360.39 |
| Aug 12 2016 |
7108 |
360.39 |
| Aug 05 2016 |
5551 |
360.39 |
| Aug 05 2016 |
7236 |
360.39 |
| Jul 29 2016 |
5584 |
360.39 |
| Jul 29 2016 |
7300 |
360.39 |
| Jul 22 2016 |
5702 |
360.39 |
| Jul 22 2016 |
7391 |
360.39 |
| Jun 22 2016 |
5829 |
360.39 |
| Jun 22 2016 |
8124 |
360.39 |
| Jun 15 2016 |
4604 |
343.56 |
| Jun 15 2016 |
6514 |
343.56 |
| Jun 08 2016 |
4670 |
343.56 |
| Jun 08 2016 |
6563 |
343.56 |
| Jun 01 2016 |
4726 |
343.56 |
| Jun 01 2016 |
6810 |
343.56 |
| May 25 2016 |
3773 |
330.08 |
| May 25 2016 |
5582 |
330.08 |
| May 18 2016 |
3816 |
330.08 |
| May 18 2016 |
5615 |
330.08 |
| May 11 2016 |
3842 |
330.08 |
| May 11 2016 |
5622 |
330.08 |
| May 04 2016 |
3796 |
330.08 |
| May 04 2016 |
5605 |
330.08 |
| Apr 27 2016 |
3904 |
330.08 |
| Apr 27 2016 |
5705 |
330.08 |
| Apr 13 2016 |
5618 |
353.76 |
| Apr 13 2016 |
8083 |
353.76 |
| Apr 06 2016 |
3909 |
329.3 |
| Apr 06 2016 |
5804 |
329.3 |
| Mar 30 2016 |
3862 |
329.3 |
| Mar 30 2016 |
5748 |
329.3 |
| Mar 23 2016 |
3877 |
329.3 |
| Mar 23 2016 |
5856 |
329.3 |
| Mar 16 2016 |
3797 |
329.3 |
| Mar 16 2016 |
5809 |
329.3 |
| Mar 09 2016 |
3796 |
329.3 |
| Mar 09 2016 |
5807 |
329.3 |
| Mar 02 2016 |
3795 |
329.3 |
| Mar 02 2016 |
5795 |
329.3 |
| Feb 24 2016 |
3789 |
329.3 |
| Feb 24 2016 |
5794 |
329.3 |
| Feb 17 2016 |
3808 |
329.3 |
| Feb 17 2016 |
5849 |
329.3 |
| Feb 10 2016 |
3840 |
329.3 |
| Feb 10 2016 |
5879 |
329.3 |
| Feb 03 2016 |
3861 |
329.3 |
| Feb 03 2016 |
5909 |
329.3 |
| Jan 27 2016 |
3864 |
329.3 |
| Jan 27 2016 |
5916 |
329.3 |
| Jan 20 2016 |
3878 |
329.3 |
| Jan 20 2016 |
5917 |
329.3 |
| Jan 13 2016 |
3883 |
329.3 |
| Jan 13 2016 |
5932 |
329.3 |
| Jan 06 2016 |
3891 |
329.3 |
| Jan 06 2016 |
5938 |
329.3 |
| Dec 30 2015 |
3892 |
329.3 |
| Dec 30 2015 |
5937 |
329.3 |
| Dec 23 2015 |
3892 |
329.3 |
| Dec 23 2015 |
5937 |
329.3 |
| Dec 16 2015 |
3892 |
329.3 |
| Dec 16 2015 |
5937 |
329.3 |
| Dec 09 2015 |
3896 |
329.3 |
| Dec 09 2015 |
5938 |
329.3 |
| Dec 02 2015 |
3897 |
329.3 |
| Dec 02 2015 |
5940 |
329.3 |
| Nov 25 2015 |
3897 |
329.3 |
| Nov 25 2015 |
5940 |
329.3 |
| Nov 18 2015 |
3897 |
329.3 |
| Nov 18 2015 |
5940 |
329.3 |
| Nov 11 2015 |
3897 |
329.3 |
| Nov 11 2015 |
5940 |
329.3 |
| Nov 04 2015 |
3897 |
329.3 |
| Nov 04 2015 |
5940 |
329.3 |
| Oct 28 2015 |
3888 |
329.3 |
| Oct 28 2015 |
5931 |
329.3 |
| Oct 21 2015 |
3894 |
329.3 |
| Oct 21 2015 |
5934 |
329.3 |
| Oct 14 2015 |
3894 |
329.3 |
| Oct 14 2015 |
5935 |
329.3 |
| Oct 07 2015 |
3894 |
329.3 |
| Oct 07 2015 |
5926 |
329.3 |
| Sep 30 2015 |
3900 |
329.3 |
| Sep 30 2015 |
5937 |
329.3 |
| Sep 23 2015 |
3903 |
329.3 |
| Sep 23 2015 |
5959 |
329.3 |
| Sep 16 2015 |
3920 |
329.3 |
| Sep 16 2015 |
5964 |
329.3 |
| Sep 09 2015 |
3924 |
329.3 |
| Sep 09 2015 |
5978 |
329.3 |
| Sep 02 2015 |
3891 |
329.3 |
| Sep 02 2015 |
5954 |
329.3 |
| Aug 26 2015 |
3988 |
329.3 |
| Aug 26 2015 |
6044 |
329.3 |
| Aug 19 2015 |
3975 |
329.3 |
| Aug 19 2015 |
6145 |
329.3 |
| Aug 12 2015 |
4007 |
329.3 |
| Aug 12 2015 |
6166 |
329.3 |
| Aug 05 2015 |
4015 |
329.3 |
| Aug 05 2015 |
6184 |
329.3 |
| Jul 29 2015 |
4526 |
336.15 |
| Jul 29 2015 |
6891 |
336.15 |
| Jul 22 2015 |
4512 |
336.15 |
| Jul 22 2015 |
6858 |
336.15 |
| Jul 15 2015 |
4593 |
336.15 |
| Jul 15 2015 |
6978 |
336.15 |
| Jul 08 2015 |
3034 |
310.76 |
| Jul 08 2015 |
4763 |
310.76 |
| Jul 01 2015 |
3088 |
310.76 |
| Jul 01 2015 |
4806 |
310.76 |
| Jun 24 2015 |
3134 |
310.76 |
| Jun 24 2015 |
4888 |
310.76 |
| Jun 17 2015 |
3140 |
310.76 |
| Jun 17 2015 |
4968 |
310.76 |
| Jun 10 2015 |
3165 |
310.76 |
| Jun 10 2015 |
4929 |
310.76 |
| Jun 03 2015 |
3200 |
310.76 |
| Jun 03 2015 |
5036 |
310.76 |
| May 27 2015 |
3222 |
310.76 |
| May 27 2015 |
4997 |
310.76 |
| May 20 2015 |
3249 |
310.76 |
| May 20 2015 |
5025 |
310.76 |
| May 13 2015 |
3251 |
310.76 |
| May 13 2015 |
5057 |
310.76 |
| May 06 2015 |
3131 |
310.76 |
| May 06 2015 |
4912 |
310.76 |
| Apr 29 2015 |
3204 |
310.76 |
| Apr 29 2015 |
5022 |
310.76 |
| Apr 22 2015 |
4168 |
326.26 |
| Apr 22 2015 |
6393 |
326.26 |
| Apr 15 2015 |
5221 |
340.54 |
| Apr 15 2015 |
7917 |
340.54 |
| Apr 08 2015 |
7143 |
367.48 |
| Apr 08 2015 |
5316 |
340.54 |
| Apr 08 2015 |
8682 |
347.28 |
| Apr 01 2015 |
7238 |
367.48 |
| Apr 01 2015 |
4888 |
333.59 |
| Apr 01 2015 |
7346 |
333.59 |
| Mar 25 2015 |
6935 |
367.48 |
| Mar 25 2015 |
4832 |
333.59 |
| Mar 25 2015 |
7157 |
333.59 |
| Mar 18 2015 |
6732 |
367.48 |
| Mar 18 2015 |
4823 |
333.59 |
| Mar 18 2015 |
7070 |
333.59 |
| Mar 11 2015 |
6008 |
357.55 |
| Mar 11 2015 |
4861 |
333.59 |
| Mar 11 2015 |
6726 |
327.37 |
| Mar 04 2015 |
6126 |
357.55 |
| Mar 04 2015 |
4941 |
333.59 |
| Mar 04 2015 |
6795 |
327.37 |
| Feb 25 2015 |
6154 |
357.55 |
| Feb 25 2015 |
4930 |
333.59 |
| Feb 25 2015 |
6817 |
327.37 |
| Feb 18 2015 |
6249 |
357.55 |
| Feb 18 2015 |
4977 |
333.59 |
| Feb 18 2015 |
6897 |
327.37 |
| Feb 11 2015 |
6282 |
357.55 |
| Feb 11 2015 |
4985 |
333.59 |
| Feb 11 2015 |
6918 |
327.37 |
| Feb 04 2015 |
6309 |
357.55 |
| Feb 04 2015 |
4997 |
333.59 |
| Feb 04 2015 |
6934 |
327.37 |
| Jan 28 2015 |
6314 |
357.55 |
| Jan 28 2015 |
5007 |
333.59 |
| Jan 28 2015 |
6956 |
327.37 |
| Jan 21 2015 |
6323 |
357.55 |
| Jan 21 2015 |
5022 |
333.59 |
| Jan 21 2015 |
6978 |
327.37 |
| Jan 14 2015 |
6329 |
357.55 |
| Jan 14 2015 |
5033 |
333.59 |
| Jan 14 2015 |
6989 |
327.37 |
| Jan 07 2015 |
6329 |
357.55 |
| Jan 07 2015 |
5026 |
333.59 |
| Jan 07 2015 |
6985 |
327.37 |
| Dec 31 2014 |
6329 |
357.55 |
| Dec 31 2014 |
5027 |
333.59 |
| Dec 31 2014 |
6988 |
327.37 |
| Dec 24 2014 |
6329 |
357.55 |
| Dec 24 2014 |
5027 |
333.59 |
| Dec 24 2014 |
6988 |
327.37 |
| Dec 17 2014 |
6329 |
357.55 |
| Dec 17 2014 |
5026 |
333.59 |
| Dec 17 2014 |
6988 |
327.37 |
| Dec 10 2014 |
6329 |
357.55 |
| Dec 10 2014 |
5026 |
333.59 |
| Dec 10 2014 |
6988 |
327.37 |
| Dec 03 2014 |
6329 |
357.55 |
| Dec 03 2014 |
5026 |
333.59 |
| Dec 03 2014 |
6988 |
327.37 |
| Nov 26 2014 |
6329 |
357.55 |
| Nov 26 2014 |
5026 |
333.59 |
| Nov 26 2014 |
6988 |
327.37 |
| Nov 19 2014 |
6329 |
357.55 |
| Nov 19 2014 |
5026 |
333.59 |
| Nov 19 2014 |
6987 |
327.37 |
| Nov 12 2014 |
6329 |
357.55 |
| Nov 12 2014 |
5026 |
333.59 |
| Nov 12 2014 |
6987 |
327.37 |
| Nov 05 2014 |
6329 |
357.55 |
| Nov 05 2014 |
5026 |
333.59 |
| Nov 05 2014 |
6987 |
327.37 |
| Oct 29 2014 |
6328 |
357.55 |
| Oct 29 2014 |
5026 |
333.59 |
| Oct 29 2014 |
6987 |
327.37 |
| Oct 22 2014 |
6318 |
357.55 |
| Oct 22 2014 |
5011 |
333.59 |
| Oct 22 2014 |
6995 |
327.37 |
| Oct 15 2014 |
6305 |
357.55 |
| Oct 15 2014 |
5005 |
333.59 |
| Oct 15 2014 |
6992 |
327.37 |
| Oct 08 2014 |
6313 |
357.55 |
| Oct 08 2014 |
5004 |
333.59 |
| Oct 08 2014 |
7000 |
327.37 |
| Oct 01 2014 |
6318 |
357.55 |
| Oct 01 2014 |
5014 |
333.59 |
| Oct 01 2014 |
7008 |
327.37 |
| Sep 24 2014 |
6337 |
357.55 |
| Sep 24 2014 |
5041 |
333.59 |
| Sep 24 2014 |
6994 |
327.37 |
| Sep 17 2014 |
6298 |
357.55 |
| Sep 17 2014 |
6986 |
358.94 |
| Sep 17 2014 |
8455 |
341.95 |
| Sep 10 2014 |
6313 |
357.55 |
| Sep 10 2014 |
6780 |
357.41 |
| Sep 10 2014 |
8634 |
343.8 |
| Sep 03 2014 |
6313 |
357.55 |
| Sep 03 2014 |
6812 |
357.41 |
| Sep 03 2014 |
8687 |
343.8 |
| Aug 27 2014 |
6231 |
357.55 |
| Aug 27 2014 |
6898 |
357.41 |
| Aug 27 2014 |
8673 |
343.8 |
| Aug 20 2014 |
6220 |
357.55 |
| Aug 20 2014 |
6880 |
357.41 |
| Aug 20 2014 |
8681 |
343.8 |
| Aug 13 2014 |
6223 |
357.55 |
| Aug 13 2014 |
6895 |
357.41 |
| Aug 13 2014 |
8725 |
343.8 |
| Aug 06 2014 |
6304 |
357.55 |
| Aug 06 2014 |
6918 |
357.41 |
| Aug 06 2014 |
8747 |
343.8 |
| Jul 30 2014 |
6319 |
357.55 |
| Jul 30 2014 |
6931 |
357.41 |
| Jul 30 2014 |
8839 |
343.8 |
| Jul 23 2014 |
6334 |
357.55 |
| Jul 23 2014 |
6892 |
357.41 |
| Jul 23 2014 |
8842 |
343.8 |
| Jul 16 2014 |
6410 |
357.55 |
| Jul 16 2014 |
6890 |
357.41 |
| Jul 16 2014 |
8817 |
343.8 |
| Jul 09 2014 |
6436 |
357.55 |
| Jul 09 2014 |
6986 |
357.41 |
| Jul 09 2014 |
8793 |
343.8 |
| Jul 02 2014 |
6490 |
357.55 |
| Jul 02 2014 |
7052 |
357.41 |
| Jul 02 2014 |
8911 |
343.8 |
| Jun 25 2014 |
6552 |
357.55 |
| Jun 25 2014 |
7143 |
357.41 |
| Jun 25 2014 |
8873 |
343.8 |
| Jun 18 2014 |
6588 |
357.55 |
| Jun 18 2014 |
7220 |
357.41 |
| Jun 18 2014 |
8927 |
343.8 |
| Jun 11 2014 |
6614 |
357.55 |
| Jun 11 2014 |
7258 |
357.41 |
| Jun 11 2014 |
9046 |
343.8 |
| Jun 04 2014 |
6683 |
357.55 |
| Jun 04 2014 |
7406 |
357.41 |
| Jun 04 2014 |
9130 |
343.8 |
| May 28 2014 |
6717 |
357.55 |
| May 28 2014 |
7445 |
357.41 |
| May 28 2014 |
9157 |
343.8 |
| May 21 2014 |
6712 |
357.55 |
| May 21 2014 |
7521 |
357.41 |
| May 21 2014 |
9189 |
343.8 |
| May 14 2014 |
6764 |
357.55 |
| May 14 2014 |
7596 |
357.41 |
| May 14 2014 |
9238 |
343.8 |
| May 07 2014 |
6624 |
357.55 |
| May 07 2014 |
7542 |
357.41 |
| May 07 2014 |
9176 |
343.8 |
| Apr 30 2014 |
6888 |
357.55 |
| Apr 30 2014 |
7841 |
357.41 |
| Apr 30 2014 |
9461 |
343.8 |
| Apr 23 2014 |
7069 |
357.55 |
| Apr 23 2014 |
11159 |
357.55 |
| Apr 16 2014 |
6664 |
352.59 |
| Apr 16 2014 |
11116 |
392.23 |
| Apr 16 2014 |
13076 |
372.41 |
| Apr 09 2014 |
8174 |
366.51 |
| Apr 09 2014 |
11247 |
392.23 |
| Apr 09 2014 |
13859 |
376.8 |
| Apr 02 2014 |
8205 |
366.51 |
| Apr 02 2014 |
11344 |
392.23 |
| Apr 02 2014 |
13575 |
376.8 |
| Mar 26 2014 |
8082 |
366.51 |
| Mar 26 2014 |
11598 |
392.23 |
| Mar 26 2014 |
13603 |
376.8 |
| Mar 19 2014 |
8063 |
366.51 |
| Mar 19 2014 |
11662 |
392.23 |
| Mar 19 2014 |
13643 |
376.8 |
| Mar 12 2014 |
10873 |
394.36 |
| Mar 12 2014 |
11665 |
392.23 |
| Mar 12 2014 |
15853 |
392.94 |
| Mar 05 2014 |
10724 |
394.36 |
| Mar 05 2014 |
11693 |
392.23 |
| Mar 05 2014 |
15788 |
392.94 |
| Feb 26 2014 |
10702 |
394.36 |
| Feb 26 2014 |
11698 |
392.23 |
| Feb 26 2014 |
15793 |
392.94 |
| Feb 19 2014 |
10747 |
394.36 |
| Feb 19 2014 |
11720 |
392.23 |
| Feb 19 2014 |
15824 |
392.94 |
| Feb 12 2014 |
10738 |
394.36 |
| Feb 12 2014 |
11723 |
392.23 |
| Feb 12 2014 |
15807 |
392.94 |
| Feb 05 2014 |
10775 |
394.36 |
| Feb 05 2014 |
11812 |
392.23 |
| Feb 05 2014 |
15874 |
392.94 |
| Jan 29 2014 |
10727 |
394.36 |
| Jan 29 2014 |
11892 |
392.23 |
| Jan 29 2014 |
15889 |
392.94 |
| Jan 22 2014 |
10681 |
394.36 |
| Jan 22 2014 |
11858 |
392.23 |
| Jan 22 2014 |
15836 |
392.94 |
| Jan 15 2014 |
10683 |
394.36 |
| Jan 15 2014 |
11894 |
392.23 |
| Jan 15 2014 |
15870 |
392.94 |
| Jan 08 2014 |
10629 |
394.36 |
| Jan 08 2014 |
11912 |
392.23 |
| Jan 08 2014 |
15833 |
392.94 |
| Jan 01 2014 |
10629 |
394.36 |
| Jan 01 2014 |
11914 |
392.23 |
| Jan 01 2014 |
15833 |
392.94 |
| Dec 25 2013 |
10629 |
394.36 |
| Dec 25 2013 |
11914 |
392.23 |
| Dec 25 2013 |
15835 |
392.94 |
| Dec 18 2013 |
10629 |
394.36 |
| Dec 18 2013 |
11914 |
392.23 |
| Dec 18 2013 |
15835 |
392.94 |
| Dec 11 2013 |
10630 |
394.36 |
| Dec 11 2013 |
11914 |
392.23 |
| Dec 11 2013 |
15836 |
392.94 |
| Dec 04 2013 |
10631 |
394.36 |
| Dec 04 2013 |
11914 |
392.23 |
| Dec 04 2013 |
15837 |
392.94 |
| Nov 27 2013 |
10631 |
394.36 |
| Nov 27 2013 |
11914 |
392.23 |
| Nov 27 2013 |
15837 |
392.94 |
| Nov 20 2013 |
10631 |
394.36 |
| Nov 20 2013 |
11914 |
392.23 |
| Nov 20 2013 |
15838 |
392.94 |
| Nov 13 2013 |
10631 |
394.36 |
| Nov 13 2013 |
11914 |
392.23 |
| Nov 13 2013 |
15838 |
392.94 |
| Nov 06 2013 |
10631 |
394.36 |
| Nov 06 2013 |
11915 |
392.23 |
| Nov 06 2013 |
15838 |
392.94 |
| Oct 30 2013 |
10631 |
394.36 |
| Oct 30 2013 |
11914 |
392.23 |
| Oct 30 2013 |
15837 |
392.94 |
| Oct 23 2013 |
10625 |
394.36 |
| Oct 23 2013 |
11914 |
392.23 |
| Oct 23 2013 |
15833 |
392.94 |
| Oct 16 2013 |
10656 |
394.36 |
| Oct 16 2013 |
11890 |
392.23 |
| Oct 16 2013 |
15836 |
392.94 |
| Oct 09 2013 |
10548 |
394.36 |
| Oct 09 2013 |
11897 |
392.23 |
| Oct 09 2013 |
15759 |
392.94 |
| Oct 02 2013 |
10568 |
394.36 |
| Oct 02 2013 |
11884 |
392.23 |
| Oct 02 2013 |
15779 |
392.94 |
| Sep 25 2013 |
10536 |
394.36 |
| Sep 25 2013 |
11813 |
392.23 |
| Sep 25 2013 |
15731 |
392.94 |
| Sep 18 2013 |
10455 |
394.36 |
| Sep 18 2013 |
11764 |
392.23 |
| Sep 18 2013 |
15603 |
392.94 |
| Sep 11 2013 |
10448 |
394.36 |
| Sep 11 2013 |
11715 |
392.23 |
| Sep 11 2013 |
15511 |
392.94 |
| Sep 04 2013 |
10574 |
394.36 |
| Sep 04 2013 |
11722 |
392.23 |
| Sep 04 2013 |
15631 |
392.94 |
| Aug 28 2013 |
10559 |
394.36 |
| Aug 28 2013 |
11715 |
392.23 |
| Aug 28 2013 |
15606 |
392.94 |
| Aug 21 2013 |
10608 |
394.36 |
| Aug 21 2013 |
11781 |
392.23 |
| Aug 21 2013 |
15695 |
392.94 |
| Aug 14 2013 |
10657 |
394.36 |
| Aug 14 2013 |
11842 |
392.23 |
| Aug 14 2013 |
15452 |
392.94 |
| Aug 07 2013 |
10671 |
394.36 |
| Aug 07 2013 |
12025 |
392.23 |
| Aug 07 2013 |
15621 |
392.94 |
| Jul 31 2013 |
10840 |
394.36 |
| Jul 31 2013 |
12133 |
392.23 |
| Jul 31 2013 |
15775 |
392.94 |
| Jul 24 2013 |
10757 |
394.36 |
| Jul 24 2013 |
12258 |
392.23 |
| Jul 24 2013 |
15861 |
392.94 |
| Jul 17 2013 |
10783 |
394.36 |
| Jul 17 2013 |
12314 |
392.23 |
| Jul 17 2013 |
15881 |
392.94 |
| Jul 10 2013 |
10827 |
394.36 |
| Jul 10 2013 |
12442 |
392.23 |
| Jul 10 2013 |
16055 |
392.94 |
| Jul 03 2013 |
10843 |
394.36 |
| Jul 03 2013 |
12581 |
392.23 |
| Jul 03 2013 |
16061 |
392.94 |
| Jun 26 2013 |
10824 |
394.36 |
| Jun 26 2013 |
12825 |
392.23 |
| Jun 26 2013 |
16248 |
392.94 |
| Jun 19 2013 |
10969 |
394.36 |
| Jun 19 2013 |
12987 |
392.23 |
| Jun 19 2013 |
16219 |
392.94 |
| Jun 12 2013 |
11029 |
394.36 |
| Jun 12 2013 |
13049 |
392.23 |
| Jun 12 2013 |
16411 |
392.94 |
| Jun 05 2013 |
10963 |
394.36 |
| Jun 05 2013 |
12893 |
392.23 |
| Jun 05 2013 |
16294 |
392.94 |
| May 29 2013 |
10863 |
394.36 |
| May 29 2013 |
12922 |
392.23 |
| May 29 2013 |
16302 |
392.94 |
| May 22 2013 |
11105 |
394.36 |
| May 22 2013 |
13117 |
392.23 |
| May 22 2013 |
16607 |
392.94 |
| May 15 2013 |
11123 |
394.36 |
| May 15 2013 |
13179 |
392.23 |
| May 15 2013 |
16620 |
392.94 |
| May 08 2013 |
11119 |
394.36 |
| May 08 2013 |
13108 |
392.23 |
| May 08 2013 |
16550 |
392.94 |
| May 01 2013 |
11382 |
394.36 |
| May 01 2013 |
16957 |
394.36 |
| Apr 24 2013 |
11097 |
394.36 |
| Apr 24 2013 |
16892 |
394.36 |
| Apr 17 2013 |
11148 |
394.36 |
| Apr 17 2013 |
16939 |
394.36 |
