Apr 25 2024 |
3789 |
385.42 |
Apr 25 2024 |
4125 |
346.95 |
Apr 25 2024 |
6192 |
355.72 |
Apr 24 2024 |
3781 |
385.42 |
Apr 24 2024 |
4133 |
346.95 |
Apr 24 2024 |
6187 |
355.72 |
Apr 17 2024 |
3997 |
385.42 |
Apr 17 2024 |
4121 |
346.95 |
Apr 17 2024 |
6353 |
355.72 |
Apr 10 2024 |
3973 |
385.42 |
Apr 10 2024 |
4121 |
346.95 |
Apr 10 2024 |
6343 |
355.72 |
Apr 03 2024 |
4018 |
385.42 |
Apr 03 2024 |
4104 |
346.95 |
Apr 03 2024 |
6349 |
355.72 |
Mar 27 2024 |
4070 |
385.42 |
Mar 27 2024 |
4093 |
346.95 |
Mar 27 2024 |
6356 |
355.72 |
Mar 21 2024 |
4109 |
385.42 |
Mar 21 2024 |
4117 |
346.95 |
Mar 21 2024 |
6338 |
355.72 |
Mar 14 2024 |
3992 |
385.42 |
Mar 14 2024 |
4084 |
346.95 |
Mar 14 2024 |
6289 |
355.72 |
Mar 07 2024 |
4003 |
385.42 |
Mar 07 2024 |
4110 |
346.95 |
Mar 07 2024 |
6306 |
355.72 |
Feb 29 2024 |
4092 |
385.42 |
Feb 29 2024 |
4119 |
346.95 |
Feb 29 2024 |
6346 |
355.72 |
Feb 22 2024 |
4075 |
385.42 |
Feb 22 2024 |
4103 |
346.95 |
Feb 22 2024 |
6326 |
355.72 |
Feb 15 2024 |
4073 |
385.42 |
Feb 15 2024 |
4108 |
346.95 |
Feb 15 2024 |
6305 |
355.72 |
Feb 08 2024 |
4050 |
385.42 |
Feb 08 2024 |
4103 |
346.95 |
Feb 08 2024 |
6273 |
355.72 |
Feb 01 2024 |
3901 |
385.42 |
Feb 01 2024 |
4147 |
346.95 |
Feb 01 2024 |
6178 |
355.72 |
Jan 25 2024 |
3886 |
385.42 |
Jan 25 2024 |
4144 |
346.95 |
Jan 25 2024 |
6165 |
355.72 |
Jan 18 2024 |
3886 |
385.42 |
Jan 18 2024 |
4147 |
346.95 |
Jan 18 2024 |
6173 |
355.72 |
Jan 11 2024 |
3886 |
385.42 |
Jan 11 2024 |
4147 |
346.95 |
Jan 11 2024 |
6177 |
355.72 |
Jan 04 2024 |
3886 |
385.42 |
Jan 04 2024 |
4148 |
346.95 |
Jan 04 2024 |
6174 |
355.72 |
Dec 28 2023 |
3886 |
385.42 |
Dec 28 2023 |
4150 |
346.95 |
Dec 28 2023 |
6171 |
355.72 |
Dec 21 2023 |
3886 |
385.42 |
Dec 21 2023 |
4150 |
346.95 |
Dec 21 2023 |
6171 |
355.72 |
Dec 14 2023 |
3886 |
385.42 |
Dec 14 2023 |
4148 |
346.95 |
Dec 14 2023 |
6170 |
355.72 |
Dec 07 2023 |
3886 |
385.42 |
Dec 07 2023 |
4148 |
346.95 |
Dec 07 2023 |
6170 |
355.72 |
Nov 30 2023 |
3872 |
385.42 |
Nov 30 2023 |
4146 |
346.95 |
Nov 30 2023 |
6170 |
355.72 |
Nov 23 2023 |
3872 |
385.42 |
Nov 23 2023 |
4146 |
346.95 |
Nov 23 2023 |
6169 |
355.72 |
Nov 16 2023 |
3872 |
385.42 |
Nov 16 2023 |
4144 |
346.95 |
Nov 16 2023 |
6162 |
355.72 |
Nov 09 2023 |
3874 |
385.42 |
Nov 09 2023 |
4149 |
346.95 |
Nov 09 2023 |
6152 |
355.72 |
Nov 02 2023 |
3874 |
385.42 |
Nov 02 2023 |
4149 |
346.95 |
Nov 02 2023 |
6152 |
355.72 |
Oct 26 2023 |
3814 |
385.42 |
Oct 26 2023 |
4164 |
346.95 |
Oct 26 2023 |
6146 |
355.72 |
Oct 19 2023 |
3830 |
385.42 |
Oct 19 2023 |
4164 |
346.95 |
Oct 19 2023 |
6110 |
355.72 |
Oct 12 2023 |
3829 |
385.42 |
Oct 12 2023 |
4164 |
346.95 |
Oct 12 2023 |
6113 |
355.72 |
Oct 05 2023 |
3825 |
385.42 |
Oct 05 2023 |
4165 |
346.95 |
Oct 05 2023 |
6013 |
355.72 |
Sep 28 2023 |
3918 |
385.42 |
Sep 28 2023 |
4162 |
346.95 |
Sep 28 2023 |
6083 |
355.72 |
Sep 21 2023 |
3906 |
385.42 |
Sep 21 2023 |
4164 |
346.95 |
Sep 21 2023 |
6080 |
355.72 |
Sep 14 2023 |
3941 |
385.42 |
Sep 14 2023 |
4321 |
351.15 |
Sep 14 2023 |
6603 |
364.32 |
Sep 07 2023 |
3953 |
385.42 |
Sep 07 2023 |
4328 |
351.15 |
Sep 07 2023 |
6607 |
364.32 |
Aug 31 2023 |
3957 |
385.42 |
Aug 31 2023 |
4274 |
348.68 |
Aug 31 2023 |
6398 |
360.07 |
Aug 24 2023 |
3984 |
385.42 |
Aug 24 2023 |
4245 |
348.68 |
Aug 24 2023 |
6349 |
360.07 |
Aug 17 2023 |
3971 |
385.42 |
Aug 17 2023 |
4268 |
348.68 |
Aug 17 2023 |
6378 |
360.07 |
Aug 10 2023 |
3974 |
385.42 |
Aug 10 2023 |
4288 |
348.68 |
Aug 10 2023 |
6390 |
360.07 |
Aug 03 2023 |
3940 |
385.42 |
Aug 03 2023 |
4260 |
348.68 |
Aug 03 2023 |
6377 |
360.07 |
Jul 27 2023 |
3959 |
385.42 |
Jul 27 2023 |
4269 |
348.68 |
Jul 27 2023 |
6354 |
360.07 |
Jul 20 2023 |
4000 |
385.42 |
Jul 20 2023 |
4286 |
348.68 |
Jul 20 2023 |
6341 |
360.07 |
Jul 13 2023 |
3994 |
385.42 |
Jul 13 2023 |
4309 |
348.68 |
Jul 13 2023 |
6361 |
360.07 |
Jul 06 2023 |
4029 |
385.42 |
Jul 06 2023 |
4320 |
348.68 |
Jul 06 2023 |
6361 |
360.07 |
Jun 29 2023 |
4014 |
385.42 |
Jun 29 2023 |
4286 |
348.68 |
Jun 29 2023 |
6346 |
360.07 |
Jun 22 2023 |
4031 |
385.42 |
Jun 22 2023 |
4275 |
348.68 |
Jun 22 2023 |
6318 |
360.07 |
Jun 15 2023 |
4032 |
385.42 |
Jun 15 2023 |
4287 |
348.68 |
Jun 15 2023 |
6336 |
360.07 |
Jun 08 2023 |
4064 |
385.42 |
Jun 08 2023 |
4306 |
348.68 |
Jun 08 2023 |
6369 |
360.07 |
Jun 01 2023 |
4118 |
385.42 |
Jun 01 2023 |
4538 |
356.78 |
Jun 01 2023 |
6641 |
364.97 |
May 25 2023 |
4069 |
385.42 |
May 25 2023 |
4515 |
356.78 |
May 25 2023 |
6598 |
364.97 |
May 18 2023 |
4039 |
385.42 |
May 18 2023 |
4287 |
351.21 |
May 18 2023 |
6631 |
365.94 |
May 11 2023 |
4101 |
388.2 |
May 11 2023 |
4266 |
351.21 |
May 11 2023 |
6595 |
365.94 |
May 04 2023 |
4000 |
388.2 |
May 04 2023 |
4210 |
351.21 |
May 04 2023 |
6122 |
359.67 |
Apr 27 2023 |
3935 |
388.2 |
Apr 27 2023 |
4184 |
351.21 |
Apr 27 2023 |
6052 |
359.67 |
Apr 20 2023 |
3882 |
388.2 |
Apr 20 2023 |
4147 |
351.21 |
Apr 20 2023 |
5993 |
359.67 |
Apr 13 2023 |
3843 |
388.2 |
Apr 13 2023 |
4129 |
351.21 |
Apr 13 2023 |
5970 |
359.67 |
Apr 06 2023 |
3804 |
388.2 |
Apr 06 2023 |
4128 |
351.21 |
Apr 06 2023 |
5951 |
359.67 |
Mar 30 2023 |
3753 |
388.2 |
Mar 30 2023 |
4118 |
351.21 |
Mar 30 2023 |
5940 |
359.67 |
Mar 23 2023 |
3716 |
388.2 |
Mar 23 2023 |
3706 |
340.83 |
Mar 23 2023 |
5744 |
356.37 |
Mar 16 2023 |
3688 |
388.2 |
Mar 16 2023 |
3680 |
340.83 |
Mar 16 2023 |
5702 |
356.37 |
Mar 09 2023 |
3669 |
391.27 |
Mar 09 2023 |
3652 |
340.83 |
Mar 09 2023 |
5381 |
350.9 |
Mar 02 2023 |
3647 |
391.27 |
Mar 02 2023 |
3624 |
340.83 |
Mar 02 2023 |
5347 |
350.9 |
Feb 23 2023 |
3658 |
391.27 |
Feb 23 2023 |
3614 |
340.83 |
Feb 23 2023 |
5342 |
350.9 |
Feb 16 2023 |
3584 |
391.27 |
Feb 16 2023 |
3587 |
340.83 |
Feb 16 2023 |
5288 |
350.9 |
Feb 09 2023 |
3585 |
391.27 |
Feb 09 2023 |
3575 |
340.83 |
Feb 09 2023 |
5279 |
350.9 |
Feb 02 2023 |
3588 |
391.27 |
Feb 02 2023 |
3550 |
340.83 |
Feb 02 2023 |
5262 |
350.9 |
Jan 26 2023 |
3587 |
391.27 |
Jan 26 2023 |
3542 |
340.83 |
Jan 26 2023 |
5253 |
350.9 |
Jan 19 2023 |
3587 |
391.27 |
Jan 19 2023 |
3529 |
340.83 |
Jan 19 2023 |
5247 |
350.9 |
Jan 12 2023 |
3587 |
391.27 |
Jan 12 2023 |
3527 |
340.83 |
Jan 12 2023 |
5244 |
350.9 |
Jan 05 2023 |
3587 |
391.27 |
Jan 05 2023 |
3527 |
340.83 |
Jan 05 2023 |
5244 |
350.9 |
Dec 29 2022 |
3587 |
391.27 |
Dec 29 2022 |
3527 |
340.83 |
Dec 29 2022 |
5244 |
350.9 |
Dec 22 2022 |
3587 |
391.27 |
Dec 22 2022 |
3527 |
340.83 |
Dec 22 2022 |
5244 |
350.9 |
Dec 15 2022 |
3576 |
391.27 |
Dec 15 2022 |
3525 |
340.83 |
Dec 15 2022 |
5247 |
350.9 |
Dec 08 2022 |
3576 |
391.27 |
Dec 08 2022 |
3521 |
340.83 |
Dec 08 2022 |
5241 |
350.9 |
Dec 01 2022 |
3576 |
391.27 |
Dec 01 2022 |
3521 |
340.83 |
Dec 01 2022 |
5241 |
350.9 |
Nov 24 2022 |
3576 |
391.27 |
Nov 24 2022 |
3521 |
340.83 |
Nov 24 2022 |
5241 |
350.9 |
Nov 17 2022 |
3565 |
391.27 |
Nov 17 2022 |
3519 |
340.83 |
Nov 17 2022 |
5238 |
350.9 |
Nov 10 2022 |
3566 |
391.27 |
Nov 10 2022 |
3519 |
340.83 |
Nov 10 2022 |
5239 |
350.9 |
Nov 03 2022 |
3564 |
391.27 |
Nov 03 2022 |
3510 |
340.83 |
Nov 03 2022 |
5226 |
350.9 |
Oct 27 2022 |
3564 |
391.27 |
Oct 27 2022 |
3505 |
340.83 |
Oct 27 2022 |
5222 |
350.9 |
Oct 20 2022 |
3569 |
391.27 |
Oct 20 2022 |
3505 |
340.83 |
Oct 20 2022 |
5225 |
350.9 |
Oct 13 2022 |
3563 |
391.27 |
Oct 13 2022 |
3505 |
340.83 |
Oct 13 2022 |
5218 |
350.9 |
Oct 06 2022 |
3563 |
391.27 |
Oct 06 2022 |
3508 |
340.83 |
Oct 06 2022 |
5219 |
350.9 |
Sep 29 2022 |
3555 |
391.27 |
Sep 29 2022 |
3515 |
340.83 |
Sep 29 2022 |
5218 |
350.9 |
Sep 22 2022 |
3538 |
391.27 |
Sep 22 2022 |
3511 |
340.83 |
Sep 22 2022 |
5214 |
350.9 |
Sep 15 2022 |
3529 |
391.27 |
Sep 15 2022 |
3506 |
340.83 |
Sep 15 2022 |
5209 |
350.9 |
Sep 08 2022 |
3535 |
391.27 |
Sep 08 2022 |
3481 |
340.83 |
Sep 08 2022 |
5189 |
350.9 |
Sep 01 2022 |
3504 |
391.27 |
Sep 01 2022 |
3494 |
343.05 |
Sep 01 2022 |
5316 |
354.84 |
Aug 25 2022 |
3474 |
391.27 |
Aug 25 2022 |
3451 |
343.05 |
Aug 25 2022 |
5263 |
354.84 |
Aug 18 2022 |
3264 |
385.65 |
Aug 18 2022 |
3437 |
343.05 |
Aug 18 2022 |
5233 |
354.84 |
Aug 11 2022 |
3445 |
392.3 |
Aug 11 2022 |
3503 |
347.09 |
Aug 11 2022 |
5120 |
353.05 |
Aug 04 2022 |
3424 |
392.3 |
Aug 04 2022 |
3499 |
347.09 |
Aug 04 2022 |
5098 |
353.05 |
Jul 28 2022 |
3389 |
392.3 |
Jul 28 2022 |
3627 |
353.27 |
Jul 28 2022 |
5084 |
354.06 |
Jul 21 2022 |
3369 |
392.3 |
Jul 21 2022 |
3551 |
353.27 |
Jul 21 2022 |
5020 |
354.06 |
Jul 14 2022 |
3363 |
392.3 |
Jul 14 2022 |
3548 |
353.27 |
Jul 14 2022 |
5004 |
354.06 |
Jul 07 2022 |
3301 |
392.3 |
Jul 07 2022 |
3615 |
356.52 |
Jul 07 2022 |
5380 |
363.2 |
Jun 30 2022 |
3403 |
396.84 |
Jun 30 2022 |
3600 |
356.52 |
Jun 30 2022 |
5427 |
364.34 |
Jun 23 2022 |
3400 |
396.84 |
Jun 23 2022 |
3583 |
356.52 |
Jun 23 2022 |
5404 |
364.34 |
Jun 16 2022 |
3446 |
401.37 |
Jun 16 2022 |
3429 |
356.52 |
Jun 16 2022 |
5176 |
362.41 |
Jun 09 2022 |
3398 |
401.37 |
Jun 09 2022 |
3395 |
356.52 |
Jun 09 2022 |
5095 |
362.41 |
Jun 02 2022 |
3412 |
404.73 |
Jun 02 2022 |
3207 |
353.88 |
Jun 02 2022 |
4964 |
362.41 |
May 26 2022 |
3351 |
404.73 |
May 26 2022 |
3545 |
369.64 |
May 26 2022 |
5348 |
373.06 |
May 19 2022 |
3207 |
404.73 |
May 19 2022 |
3433 |
369.64 |
May 19 2022 |
5207 |
373.06 |
May 12 2022 |
3192 |
404.73 |
May 12 2022 |
3410 |
369.64 |
May 12 2022 |
5000 |
369.64 |
May 05 2022 |
3090 |
404.73 |
May 05 2022 |
3298 |
369.64 |
May 05 2022 |
4866 |
369.64 |
Apr 28 2022 |
3057 |
408.36 |
Apr 28 2022 |
2872 |
354.47 |
Apr 28 2022 |
4956 |
374.52 |
Apr 21 2022 |
2854 |
408.36 |
Apr 21 2022 |
2567 |
345.04 |
Apr 21 2022 |
4797 |
375.08 |
Apr 14 2022 |
2819 |
413.77 |
Apr 14 2022 |
2538 |
345.04 |
Apr 14 2022 |
4712 |
375.08 |
Apr 07 2022 |
2708 |
413.77 |
Apr 07 2022 |
2505 |
345.04 |
Apr 07 2022 |
4641 |
375.08 |
Mar 31 2022 |
2689 |
413.77 |
Mar 31 2022 |
2498 |
345.04 |
Mar 31 2022 |
4634 |
375.08 |
Mar 24 2022 |
2514 |
413.77 |
Mar 24 2022 |
2510 |
348.46 |
Mar 24 2022 |
3865 |
357.39 |
Mar 17 2022 |
2507 |
413.77 |
Mar 17 2022 |
2480 |
348.46 |
Mar 17 2022 |
3832 |
357.39 |
Mar 10 2022 |
2359 |
413.77 |
Mar 10 2022 |
2043 |
326.66 |
Mar 10 2022 |
3361 |
344.76 |
Mar 03 2022 |
2408 |
413.77 |
Mar 03 2022 |
2043 |
326.66 |
Mar 03 2022 |
3356 |
344.76 |
Feb 24 2022 |
2346 |
414.82 |
Feb 24 2022 |
1129 |
262.27 |
Feb 24 2022 |
3071 |
338.11 |
Feb 17 2022 |
2390 |
425.93 |
Feb 17 2022 |
1053 |
262.27 |
Feb 17 2022 |
1424 |
262.27 |
Feb 10 2022 |
2460 |
425.93 |
Feb 10 2022 |
1055 |
262.27 |
Feb 10 2022 |
1424 |
262.27 |
Feb 03 2022 |
2494 |
425.18 |
Feb 03 2022 |
1053 |
262.27 |
Feb 03 2022 |
1426 |
262.27 |
Jan 27 2022 |
2528 |
425.18 |
Jan 27 2022 |
1052 |
262.27 |
Jan 27 2022 |
1425 |
262.27 |
Jan 20 2022 |
2565 |
425.18 |
Jan 20 2022 |
1052 |
262.27 |
Jan 20 2022 |
1425 |
262.27 |
Jan 13 2022 |
2565 |
425.18 |
Jan 13 2022 |
1051 |
262.27 |
Jan 13 2022 |
1425 |
262.27 |
Jan 06 2022 |
2565 |
425.18 |
Jan 06 2022 |
1051 |
262.27 |
Jan 06 2022 |
1425 |
262.27 |
Dec 30 2021 |
2565 |
425.18 |
Dec 30 2021 |
1051 |
262.27 |
Dec 30 2021 |
1425 |
262.27 |
Dec 23 2021 |
2565 |
425.18 |
Dec 23 2021 |
1051 |
262.27 |
Dec 23 2021 |
1425 |
262.27 |
Dec 16 2021 |
2565 |
425.18 |
Dec 16 2021 |
1051 |
262.27 |
Dec 16 2021 |
1425 |
262.27 |
Dec 09 2021 |
2565 |
425.18 |
Dec 09 2021 |
1051 |
262.27 |
Dec 09 2021 |
1425 |
262.27 |
Dec 02 2021 |
2565 |
425.18 |
Dec 02 2021 |
1051 |
262.27 |
Dec 02 2021 |
1425 |
262.27 |
Nov 25 2021 |
2565 |
425.18 |
Nov 25 2021 |
1051 |
262.27 |
Nov 25 2021 |
1425 |
262.27 |
Nov 18 2021 |
2565 |
425.18 |
Nov 18 2021 |
1051 |
262.27 |
Nov 18 2021 |
1425 |
262.27 |
Nov 11 2021 |
2565 |
425.18 |
Nov 11 2021 |
1051 |
262.27 |
Nov 11 2021 |
1425 |
262.27 |
Nov 04 2021 |
2584 |
425.18 |
Nov 04 2021 |
1051 |
262.27 |
Nov 04 2021 |
1433 |
262.27 |
Oct 28 2021 |
2584 |
425.18 |
Oct 28 2021 |
1051 |
262.27 |
Oct 28 2021 |
1433 |
262.27 |
Oct 21 2021 |
2584 |
425.18 |
Oct 21 2021 |
1051 |
262.27 |
Oct 21 2021 |
1433 |
262.27 |
Oct 14 2021 |
2596 |
425.18 |
Oct 14 2021 |
1051 |
262.27 |
Oct 14 2021 |
1433 |
262.27 |
Oct 07 2021 |
2597 |
425.18 |
Oct 07 2021 |
1051 |
262.27 |
Oct 07 2021 |
1433 |
262.27 |
Sep 30 2021 |
2571 |
425.18 |
Sep 30 2021 |
1303 |
284.11 |
Sep 30 2021 |
1776 |
285.5 |
Sep 23 2021 |
2542 |
425.18 |
Sep 23 2021 |
1271 |
284.11 |
Sep 23 2021 |
1740 |
285.5 |
Sep 16 2021 |
2464 |
425.18 |
Sep 16 2021 |
1410 |
296.75 |
Sep 16 2021 |
1863 |
296.23 |
Sep 09 2021 |
2489 |
425.18 |
Sep 09 2021 |
1397 |
296.75 |
Sep 09 2021 |
1855 |
296.23 |
Sep 02 2021 |
2497 |
425.18 |
Sep 02 2021 |
1317 |
296.75 |
Sep 02 2021 |
1747 |
296.23 |
Aug 26 2021 |
2462 |
425.18 |
Aug 26 2021 |
1276 |
296.75 |
Aug 26 2021 |
1684 |
296.23 |
Aug 19 2021 |
2425 |
422.67 |
Aug 19 2021 |
1115 |
296.75 |
Aug 19 2021 |
1553 |
296.23 |
Aug 12 2021 |
2240 |
414.01 |
Aug 12 2021 |
1399 |
319.35 |
Aug 12 2021 |
1925 |
318.03 |
Aug 05 2021 |
2189 |
414.01 |
Aug 05 2021 |
1354 |
319.35 |
Aug 05 2021 |
1826 |
318.03 |
Jul 29 2021 |
2188 |
414.01 |
Jul 29 2021 |
1285 |
319.35 |
Jul 29 2021 |
1746 |
318.03 |
Jul 22 2021 |
2120 |
414.01 |
Jul 22 2021 |
3055 |
408.45 |
Jul 22 2021 |
4645 |
402.29 |
Jul 15 2021 |
2182 |
414.01 |
Jul 15 2021 |
3074 |
408.45 |
Jul 15 2021 |
4648 |
402.29 |
Jul 08 2021 |
2471 |
426.04 |
Jul 08 2021 |
3381 |
417.32 |
Jul 08 2021 |
4633 |
401.88 |
Jul 01 2021 |
2506 |
426.04 |
Jul 01 2021 |
3372 |
416.33 |
Jul 01 2021 |
4657 |
401.88 |
Jun 24 2021 |
2484 |
426.04 |
Jun 24 2021 |
3425 |
416.33 |
Jun 24 2021 |
4667 |
401.88 |
Jun 17 2021 |
2464 |
426.04 |
Jun 17 2021 |
3308 |
416.33 |
Jun 17 2021 |
4536 |
401.88 |
Jun 10 2021 |
2435 |
426.04 |
Jun 10 2021 |
3234 |
416.33 |
Jun 10 2021 |
4358 |
401.88 |
Jun 03 2021 |
4293 |
401.88 |
May 27 2021 |
2952 |
450.33 |
May 27 2021 |
4073 |
416.33 |
May 27 2021 |
5899 |
402.47 |
May 07 2021 |
7013 |
402.47 |
Mar 05 2021 |
772 |
390.44 |
Mar 05 2021 |
1271 |
390.44 |
Feb 26 2021 |
955 |
390.44 |
Feb 26 2021 |
1460 |
390.44 |
Feb 19 2021 |
1251 |
402.21 |
Feb 19 2021 |
2033 |
402.21 |
Feb 12 2021 |
1343 |
402.21 |
Feb 12 2021 |
2172 |
402.21 |
Feb 05 2021 |
2177 |
422.93 |
Feb 05 2021 |
1419 |
402.21 |
Feb 05 2021 |
2606 |
409.12 |
Jan 29 2021 |
2243 |
422.93 |
Jan 29 2021 |
1445 |
402.21 |
Jan 29 2021 |
2674 |
409.12 |
Jan 22 2021 |
2306 |
422.93 |
Jan 22 2021 |
1480 |
402.21 |
Jan 22 2021 |
2737 |
409.12 |
Jan 15 2021 |
2306 |
422.93 |
Jan 15 2021 |
1507 |
402.21 |
Jan 15 2021 |
2782 |
409.12 |
Jan 08 2021 |
2306 |
422.93 |
Jan 08 2021 |
1507 |
402.21 |
Jan 08 2021 |
2774 |
409.12 |
Jan 01 2021 |
2306 |
422.93 |
Jan 01 2021 |
1498 |
402.21 |
Jan 01 2021 |
2751 |
409.12 |
Dec 25 2020 |
2306 |
422.93 |
Dec 25 2020 |
1498 |
402.21 |
Dec 25 2020 |
2751 |
409.12 |
Dec 18 2020 |
2306 |
422.93 |
Dec 18 2020 |
1498 |
402.21 |
Dec 18 2020 |
2751 |
409.12 |
Dec 11 2020 |
2306 |
422.93 |
Dec 11 2020 |
1498 |
402.21 |
Dec 11 2020 |
2746 |
409.12 |
Dec 04 2020 |
2306 |
422.93 |
Dec 04 2020 |
1488 |
402.21 |
Dec 04 2020 |
2733 |
409.12 |
Nov 27 2020 |
2306 |
422.93 |
Nov 27 2020 |
1488 |
402.21 |
Nov 27 2020 |
2733 |
409.12 |
Nov 20 2020 |
2306 |
422.93 |
Nov 20 2020 |
1488 |
402.21 |
Nov 20 2020 |
2733 |
409.12 |
Nov 13 2020 |
2306 |
422.93 |
Nov 13 2020 |
1488 |
402.21 |
Nov 13 2020 |
2733 |
409.12 |
Nov 06 2020 |
2306 |
422.93 |
Nov 06 2020 |
1488 |
402.21 |
Nov 06 2020 |
2779 |
409.12 |
Oct 30 2020 |
2300 |
422.93 |
Oct 30 2020 |
1484 |
402.21 |
Oct 30 2020 |
2730 |
409.12 |
Oct 23 2020 |
2209 |
422.93 |
Oct 23 2020 |
1484 |
402.21 |
Oct 23 2020 |
2697 |
409.12 |
Oct 16 2020 |
2219 |
422.93 |
Oct 16 2020 |
1471 |
402.21 |
Oct 16 2020 |
2692 |
409.12 |
Oct 09 2020 |
2222 |
422.93 |
Oct 09 2020 |
1457 |
402.21 |
Oct 09 2020 |
2680 |
409.12 |
Oct 02 2020 |
2117 |
422.93 |
Oct 02 2020 |
1354 |
402.21 |
Oct 02 2020 |
2500 |
409.12 |
Sep 25 2020 |
2093 |
422.93 |
Sep 25 2020 |
1382 |
402.21 |
Sep 25 2020 |
2538 |
409.12 |
Sep 18 2020 |
2096 |
422.93 |
Sep 18 2020 |
1388 |
402.21 |
Sep 18 2020 |
2539 |
409.12 |
Sep 11 2020 |
1976 |
422.93 |
Sep 11 2020 |
1454 |
403.35 |
Sep 11 2020 |
2342 |
408.24 |
Sep 04 2020 |
2268 |
422.93 |
Sep 04 2020 |
1562 |
403.35 |
Sep 04 2020 |
2669 |
408.24 |
Aug 28 2020 |
2459 |
422.93 |
Aug 28 2020 |
2348 |
420.95 |
Aug 28 2020 |
3093 |
412.24 |
Aug 21 2020 |
3217 |
436.64 |
Aug 21 2020 |
2532 |
420.95 |
Aug 21 2020 |
3367 |
412.24 |
Aug 14 2020 |
2483 |
417.55 |
Aug 14 2020 |
2608 |
420.95 |
Aug 14 2020 |
2921 |
402.47 |
Aug 07 2020 |
4125 |
448.53 |
Aug 07 2020 |
2821 |
420.95 |
Aug 07 2020 |
3129 |
402.47 |
Jul 31 2020 |
4387 |
448.53 |
Jul 31 2020 |
3047 |
420.95 |
Jul 31 2020 |
3325 |
402.47 |
Jul 24 2020 |
4572 |
448.53 |
Jul 24 2020 |
3115 |
417.32 |
Jul 24 2020 |
3564 |
402.47 |
Jul 17 2020 |
4912 |
448.53 |
Jul 17 2020 |
3419 |
417.32 |
Jul 17 2020 |
3762 |
402.47 |
Jul 10 2020 |
5239 |
450.33 |
Jul 10 2020 |
3700 |
417.32 |
Jul 10 2020 |
3990 |
402.47 |
Jul 03 2020 |
5379 |
450.33 |
Jul 03 2020 |
3654 |
416.33 |
Jul 03 2020 |
4018 |
402.47 |
Jun 26 2020 |
5638 |
450.33 |
Jun 26 2020 |
3936 |
416.33 |
Jun 26 2020 |
4293 |
402.47 |
Jun 19 2020 |
5774 |
450.33 |
Jun 19 2020 |
4070 |
416.33 |
Jun 19 2020 |
4501 |
402.47 |
Jun 12 2020 |
6029 |
450.33 |
Jun 12 2020 |
4214 |
416.33 |
Jun 12 2020 |
4634 |
402.47 |
Jun 05 2020 |
6147 |
450.33 |
Jun 05 2020 |
4351 |
416.33 |
Jun 05 2020 |
4776 |
402.47 |
May 29 2020 |
6362 |
450.33 |
May 29 2020 |
4524 |
416.33 |
May 29 2020 |
4935 |
402.47 |
May 22 2020 |
6608 |
450.33 |
May 22 2020 |
4708 |
416.33 |
May 22 2020 |
5142 |
402.47 |
May 15 2020 |
6924 |
450.33 |
May 15 2020 |
4846 |
416.33 |
May 15 2020 |
5358 |
402.47 |
May 08 2020 |
7079 |
450.33 |
May 08 2020 |
4953 |
416.33 |
May 08 2020 |
5487 |
402.47 |
May 01 2020 |
7461 |
450.33 |
May 01 2020 |
5239 |
416.33 |
May 01 2020 |
5857 |
402.47 |
Apr 24 2020 |
7128 |
442.34 |
Apr 24 2020 |
5416 |
416.33 |
Apr 24 2020 |
6176 |
402.47 |
Apr 17 2020 |
7398 |
442.34 |
Apr 17 2020 |
5447 |
416.33 |
Apr 17 2020 |
6340 |
402.47 |
Apr 10 2020 |
6638 |
431.83 |
Apr 10 2020 |
5552 |
416.33 |
Apr 10 2020 |
6487 |
402.47 |
Apr 03 2020 |
6908 |
431.83 |
Apr 03 2020 |
5714 |
416.33 |
Apr 03 2020 |
6698 |
402.47 |
Mar 27 2020 |
7191 |
431.83 |
Mar 27 2020 |
5837 |
416.33 |
Mar 27 2020 |
6939 |
402.47 |
Mar 20 2020 |
7305 |
431.83 |
Mar 20 2020 |
5926 |
416.33 |
Mar 20 2020 |
7044 |
402.47 |
Mar 13 2020 |
7475 |
431.83 |
Mar 13 2020 |
5977 |
416.33 |
Mar 13 2020 |
7131 |
402.47 |
Mar 06 2020 |
7606 |
431.83 |
Mar 06 2020 |
7065 |
427.9 |
Mar 06 2020 |
8057 |
410.03 |
Feb 28 2020 |
7695 |
431.83 |
Feb 28 2020 |
7049 |
427.9 |
Feb 28 2020 |
8107 |
410.03 |
Feb 21 2020 |
7562 |
431.83 |
Feb 21 2020 |
7789 |
436.28 |
Feb 21 2020 |
8898 |
416.89 |
Feb 14 2020 |
7593 |
431.83 |
Feb 14 2020 |
7822 |
436.28 |
Feb 14 2020 |
8928 |
416.89 |
Feb 07 2020 |
8350 |
439.88 |
Feb 07 2020 |
7766 |
436.28 |
Feb 07 2020 |
9579 |
422.38 |
Jan 31 2020 |
8414 |
439.88 |
Jan 31 2020 |
7780 |
436.28 |
Jan 31 2020 |
9605 |
422.38 |
Jan 24 2020 |
8403 |
439.88 |
Jan 24 2020 |
7806 |
436.28 |
Jan 24 2020 |
9599 |
422.38 |
Jan 17 2020 |
8409 |
439.88 |
Jan 17 2020 |
7748 |
436.28 |
Jan 17 2020 |
9556 |
422.38 |
Jan 10 2020 |
8409 |
439.88 |
Jan 10 2020 |
7748 |
436.28 |
Jan 10 2020 |
9555 |
422.38 |
Jan 03 2020 |
8411 |
439.88 |
Jan 03 2020 |
7751 |
436.28 |
Jan 03 2020 |
9561 |
422.38 |
Dec 27 2019 |
8411 |
439.88 |
Dec 27 2019 |
7748 |
436.28 |
Dec 27 2019 |
9558 |
422.38 |
Dec 20 2019 |
8411 |
439.88 |
Dec 20 2019 |
7748 |
436.28 |
Dec 20 2019 |
9558 |
422.38 |
Dec 13 2019 |
8411 |
439.88 |
Dec 13 2019 |
7748 |
436.28 |
Dec 13 2019 |
9560 |
422.38 |
Dec 06 2019 |
8411 |
439.88 |
Dec 06 2019 |
7741 |
436.28 |
Dec 06 2019 |
9551 |
422.38 |
Nov 29 2019 |
8411 |
439.88 |
Nov 29 2019 |
7717 |
436.28 |
Nov 29 2019 |
9552 |
422.38 |
Nov 22 2019 |
8411 |
439.88 |
Nov 22 2019 |
7717 |
436.28 |
Nov 22 2019 |
9552 |
422.38 |
Nov 15 2019 |
8411 |
439.88 |
Nov 15 2019 |
7718 |
436.28 |
Nov 15 2019 |
9557 |
422.38 |
Nov 08 2019 |
8395 |
439.88 |
Nov 08 2019 |
7723 |
436.28 |
Nov 08 2019 |
9517 |
422.38 |
Nov 01 2019 |
8223 |
439.88 |
Nov 01 2019 |
7719 |
436.28 |
Nov 01 2019 |
9392 |
422.38 |
Oct 25 2019 |
8223 |
439.88 |
Oct 25 2019 |
7734 |
436.28 |
Oct 25 2019 |
9406 |
422.38 |
Oct 18 2019 |
8259 |
439.88 |
Oct 18 2019 |
7734 |
436.28 |
Oct 18 2019 |
9420 |
422.38 |
Oct 11 2019 |
8243 |
439.88 |
Oct 11 2019 |
7734 |
436.28 |
Oct 11 2019 |
9419 |
422.38 |
Oct 04 2019 |
8229 |
439.88 |
Oct 04 2019 |
7745 |
436.28 |
Oct 04 2019 |
9411 |
422.38 |
Sep 27 2019 |
8231 |
439.88 |
Sep 27 2019 |
7738 |
436.28 |
Sep 27 2019 |
9502 |
422.38 |
Sep 20 2019 |
8221 |
439.88 |
Sep 20 2019 |
7745 |
436.28 |
Sep 20 2019 |
9503 |
422.38 |
Sep 13 2019 |
8270 |
439.88 |
Sep 13 2019 |
8454 |
443.76 |
Sep 13 2019 |
10885 |
432.76 |
Sep 06 2019 |
8447 |
439.88 |
Sep 06 2019 |
8467 |
443.76 |
Sep 06 2019 |
11063 |
432.76 |
Aug 30 2019 |
8517 |
439.88 |
Aug 30 2019 |
8642 |
444.5 |
Aug 30 2019 |
11488 |
435.46 |
Aug 23 2019 |
9619 |
450.11 |
Aug 23 2019 |
8716 |
444.5 |
Aug 23 2019 |
11815 |
436.9 |
Aug 16 2019 |
11989 |
476.14 |
Aug 16 2019 |
8735 |
444.5 |
Aug 16 2019 |
13566 |
449.62 |
Aug 09 2019 |
12056 |
476.14 |
Aug 09 2019 |
7362 |
430.58 |
Aug 09 2019 |
12917 |
444.5 |
Aug 02 2019 |
12173 |
476.14 |
Aug 02 2019 |
7427 |
430.58 |
Aug 02 2019 |
13020 |
444.5 |
Jul 26 2019 |
13244 |
488.07 |
Jul 26 2019 |
7666 |
432.1 |
Jul 26 2019 |
11321 |
432.1 |
Jul 19 2019 |
13468 |
488.07 |
Jul 19 2019 |
7664 |
432.1 |
Jul 19 2019 |
11369 |
432.1 |
Jul 12 2019 |
13447 |
488.07 |
Jul 12 2019 |
6956 |
423.02 |
Jul 12 2019 |
11504 |
432.1 |
Jul 05 2019 |
13659 |
488.07 |
Jul 05 2019 |
7437 |
425.51 |
Jul 05 2019 |
11982 |
433.21 |
Jun 28 2019 |
13761 |
488.07 |
Jun 28 2019 |
7584 |
425.83 |
Jun 28 2019 |
10861 |
424.13 |
Jun 21 2019 |
13726 |
488.07 |
Jun 21 2019 |
8052 |
430.78 |
Jun 21 2019 |
11440 |
429.08 |
Jun 14 2019 |
13718 |
488.07 |
Jun 14 2019 |
8215 |
430.78 |
Jun 14 2019 |
11530 |
429.08 |
Jun 07 2019 |
13810 |
488.07 |
Jun 07 2019 |
8359 |
430.78 |
Jun 07 2019 |
11675 |
429.08 |
May 31 2019 |
13782 |
488.07 |
May 31 2019 |
8330 |
430.78 |
May 31 2019 |
11703 |
429.08 |
May 24 2019 |
13753 |
488.07 |
May 24 2019 |
8373 |
430.76 |
May 24 2019 |
11441 |
427.03 |
May 17 2019 |
13786 |
488.07 |
May 17 2019 |
8833 |
434.9 |
May 17 2019 |
12488 |
434.16 |
May 10 2019 |
13899 |
488.07 |
May 10 2019 |
8832 |
434.9 |
May 10 2019 |
12434 |
434.16 |
May 03 2019 |
13949 |
488.07 |
May 03 2019 |
9604 |
442.48 |
May 03 2019 |
14645 |
449.54 |
Apr 26 2019 |
13811 |
484.71 |
Apr 26 2019 |
9600 |
442.48 |
Apr 26 2019 |
13928 |
446.54 |
Apr 19 2019 |
13750 |
484.71 |
Apr 19 2019 |
9769 |
442.61 |
Apr 19 2019 |
14161 |
448.57 |
Apr 18 2019 |
13758 |
484.71 |
Apr 18 2019 |
9781 |
442.61 |
Apr 12 2019 |
14747 |
496.63 |
Apr 12 2019 |
11516 |
457.95 |
Apr 12 2019 |
14904 |
453.15 |
Apr 05 2019 |
14226 |
496.63 |
Apr 05 2019 |
11254 |
457.95 |
Apr 05 2019 |
14494 |
453.15 |
Mar 29 2019 |
13524 |
489.36 |
Mar 29 2019 |
11107 |
457.95 |
Mar 29 2019 |
14346 |
453.15 |
Mar 22 2019 |
13274 |
489.36 |
Mar 22 2019 |
10242 |
450.26 |
Mar 22 2019 |
14183 |
453.13 |
Mar 15 2019 |
2961 |
386.93 |
Mar 15 2019 |
11688 |
469.49 |
Mar 15 2019 |
8316 |
430.85 |
Mar 15 2019 |
11264 |
430.85 |
Mar 08 2019 |
2830 |
386.93 |
Mar 08 2019 |
10521 |
458.55 |
Mar 08 2019 |
8895 |
437.76 |
Mar 08 2019 |
9656 |
419.34 |
Mar 01 2019 |
2882 |
386.93 |
Mar 01 2019 |
10590 |
458.55 |
Mar 01 2019 |
7788 |
425.81 |
Mar 01 2019 |
10544 |
426.13 |
Feb 22 2019 |
2883 |
386.93 |
Feb 22 2019 |
9955 |
451.18 |
Feb 22 2019 |
7811 |
425.81 |
Feb 22 2019 |
10575 |
426.13 |
Feb 15 2019 |
2893 |
386.93 |
Feb 15 2019 |
9940 |
451.18 |
Feb 15 2019 |
7754 |
425.81 |
Feb 15 2019 |
10506 |
426.13 |
Feb 08 2019 |
2981 |
386.93 |
Feb 08 2019 |
9887 |
451.18 |
Feb 08 2019 |
7704 |
425.81 |
Feb 08 2019 |
10451 |
426.13 |
Feb 01 2019 |
2979 |
386.93 |
Feb 01 2019 |
9556 |
448.17 |
Feb 01 2019 |
7748 |
425.81 |
Feb 01 2019 |
10449 |
426.03 |
Jan 25 2019 |
2979 |
386.93 |
Jan 25 2019 |
9568 |
448.17 |
Jan 25 2019 |
7760 |
425.81 |
Jan 25 2019 |
10485 |
426.03 |
Jan 18 2019 |
2986 |
386.93 |
Jan 18 2019 |
9616 |
448.17 |
Jan 18 2019 |
7771 |
425.81 |
Jan 18 2019 |
10495 |
426.03 |
Jan 11 2019 |
2986 |
386.93 |
Jan 11 2019 |
9616 |
448.17 |
Jan 11 2019 |
7766 |
425.81 |
Jan 11 2019 |
10493 |
426.03 |
Jan 04 2019 |
2986 |
386.93 |
Jan 04 2019 |
9617 |
448.17 |
Jan 04 2019 |
7773 |
425.81 |
Jan 04 2019 |
10503 |
426.03 |
Dec 28 2018 |
2991 |
386.93 |
Dec 28 2018 |
9617 |
448.17 |
Dec 28 2018 |
7773 |
425.81 |
Dec 28 2018 |
10503 |
426.03 |
Dec 21 2018 |
2991 |
386.93 |
Dec 21 2018 |
9617 |
448.17 |
Dec 21 2018 |
7773 |
425.81 |
Dec 21 2018 |
10503 |
426.03 |
Dec 14 2018 |
2991 |
386.93 |
Dec 14 2018 |
9617 |
448.17 |
Dec 14 2018 |
7773 |
425.81 |
Dec 14 2018 |
10503 |
426.03 |
Dec 07 2018 |
2981 |
386.93 |
Dec 07 2018 |
9617 |
448.17 |
Dec 07 2018 |
7771 |
425.81 |
Dec 07 2018 |
10503 |
426.03 |
Nov 30 2018 |
2981 |
386.93 |
Nov 30 2018 |
9617 |
448.17 |
Nov 30 2018 |
7771 |
425.81 |
Nov 30 2018 |
10503 |
426.03 |
Nov 23 2018 |
2981 |
386.93 |
Nov 23 2018 |
9617 |
448.17 |
Nov 23 2018 |
7771 |
425.81 |
Nov 23 2018 |
10503 |
426.03 |
Nov 16 2018 |
2981 |
386.93 |
Nov 16 2018 |
9617 |
448.17 |
Nov 16 2018 |
7771 |
425.81 |
Nov 16 2018 |
10503 |
426.03 |
Nov 09 2018 |
2981 |
386.93 |
Nov 09 2018 |
9618 |
448.17 |
Nov 09 2018 |
7771 |
425.81 |
Nov 09 2018 |
10503 |
426.03 |
Nov 02 2018 |
2981 |
386.93 |
Nov 02 2018 |
9618 |
448.17 |
Nov 02 2018 |
7771 |
425.81 |
Nov 02 2018 |
10479 |
426.03 |
Oct 26 2018 |
2981 |
386.93 |
Oct 26 2018 |
9617 |
448.17 |
Oct 26 2018 |
7771 |
425.81 |
Oct 26 2018 |
10477 |
426.03 |
Oct 19 2018 |
2981 |
386.93 |
Oct 19 2018 |
9638 |
448.17 |
Oct 19 2018 |
7771 |
425.81 |
Oct 19 2018 |
10501 |
426.03 |
Oct 12 2018 |
2981 |
386.93 |
Oct 12 2018 |
9605 |
448.17 |
Oct 12 2018 |
7743 |
425.81 |
Oct 12 2018 |
10464 |
426.03 |
Oct 05 2018 |
2981 |
386.93 |
Oct 05 2018 |
9626 |
448.17 |
Oct 05 2018 |
7724 |
425.81 |
Oct 05 2018 |
10551 |
426.03 |
Sep 28 2018 |
2983 |
386.93 |
Sep 28 2018 |
9410 |
448.17 |
Sep 28 2018 |
7735 |
425.81 |
Sep 28 2018 |
10289 |
426.03 |
Sep 21 2018 |
2943 |
386.93 |
Sep 21 2018 |
9384 |
448.17 |
Sep 21 2018 |
7714 |
425.81 |
Sep 21 2018 |
10272 |
426.03 |
Sep 14 2018 |
2975 |
386.93 |
Sep 14 2018 |
9419 |
448.17 |
Sep 14 2018 |
8137 |
429.96 |
Sep 14 2018 |
10303 |
426.03 |
Sep 07 2018 |
2985 |
386.93 |
Sep 07 2018 |
9573 |
448.17 |
Sep 07 2018 |
8215 |
429.96 |
Sep 07 2018 |
10498 |
426.03 |
Aug 31 2018 |
3041 |
386.93 |
Aug 31 2018 |
9612 |
448.17 |
Aug 31 2018 |
7365 |
420.19 |
Aug 31 2018 |
8558 |
409.5 |
Aug 24 2018 |
3089 |
386.93 |
Aug 24 2018 |
9650 |
448.17 |
Aug 24 2018 |
7306 |
420.19 |
Aug 24 2018 |
8556 |
409.5 |
Aug 17 2018 |
3078 |
386.93 |
Aug 17 2018 |
8576 |
437.61 |
Aug 17 2018 |
7443 |
420.19 |
Aug 17 2018 |
8638 |
409.5 |
Aug 10 2018 |
3083 |
386.93 |
Aug 10 2018 |
8620 |
437.61 |
Aug 10 2018 |
6568 |
410.4 |
Aug 10 2018 |
8751 |
409.5 |
Aug 03 2018 |
3115 |
386.93 |
Aug 03 2018 |
8762 |
437.61 |
Aug 03 2018 |
6649 |
410.4 |
Aug 03 2018 |
8834 |
409.5 |
Jul 27 2018 |
3143 |
386.93 |
Jul 27 2018 |
8839 |
437.61 |
Jul 27 2018 |
5854 |
401 |
Jul 27 2018 |
8874 |
409.5 |
Jul 20 2018 |
3203 |
386.93 |
Jul 20 2018 |
8386 |
433.11 |
Jul 20 2018 |
5944 |
401 |
Jul 20 2018 |
9040 |
409.5 |
Jul 13 2018 |
3244 |
386.93 |
Jul 13 2018 |
7135 |
418.49 |
Jul 13 2018 |
4918 |
390.86 |
Jul 13 2018 |
8944 |
409.5 |
Jul 06 2018 |
3245 |
386.93 |
Jul 06 2018 |
6936 |
418.49 |
Jul 06 2018 |
4806 |
390.86 |
Jul 06 2018 |
8692 |
409.5 |
Jun 29 2018 |
3238 |
386.93 |
Jun 29 2018 |
6964 |
418.49 |
Jun 29 2018 |
4845 |
390.86 |
Jun 29 2018 |
8698 |
409.5 |
Jun 22 2018 |
3306 |
386.93 |
Jun 22 2018 |
7129 |
418.49 |
Jun 22 2018 |
5017 |
390.86 |
Jun 22 2018 |
8922 |
409.5 |
Jun 15 2018 |
3310 |
386.93 |
Jun 15 2018 |
7173 |
418.49 |
Jun 15 2018 |
5048 |
390.86 |
Jun 15 2018 |
8968 |
409.5 |
Jun 08 2018 |
3376 |
386.93 |
Jun 08 2018 |
7216 |
418.49 |
Jun 08 2018 |
5127 |
390.86 |
Jun 08 2018 |
9093 |
409.5 |
Jun 01 2018 |
3341 |
386.93 |
Jun 01 2018 |
7485 |
418.49 |
Jun 01 2018 |
5165 |
390.86 |
Jun 01 2018 |
9362 |
409.5 |
May 25 2018 |
3357 |
386.93 |
May 25 2018 |
7519 |
418.49 |
May 25 2018 |
5262 |
390.86 |
May 25 2018 |
9484 |
409.5 |
May 18 2018 |
3343 |
386.93 |
May 18 2018 |
7588 |
418.49 |
May 18 2018 |
5289 |
390.86 |
May 18 2018 |
9493 |
409.5 |
May 11 2018 |
3297 |
386.93 |
May 11 2018 |
7606 |
418.49 |
May 11 2018 |
5235 |
390.86 |
May 11 2018 |
9581 |
409.5 |
May 04 2018 |
3328 |
386.93 |
May 04 2018 |
7768 |
418.49 |
May 04 2018 |
5393 |
390.86 |
May 04 2018 |
9707 |
409.5 |
Apr 27 2018 |
3393 |
386.93 |
Apr 27 2018 |
7780 |
418.49 |
Apr 27 2018 |
5400 |
390.86 |
Apr 27 2018 |
9701 |
409.5 |
Apr 20 2018 |
3361 |
386.93 |
Apr 20 2018 |
7764 |
418.49 |
Apr 20 2018 |
5431 |
390.86 |
Apr 20 2018 |
9724 |
409.5 |
Apr 13 2018 |
3307 |
386.93 |
Apr 13 2018 |
7717 |
418.49 |
Apr 13 2018 |
5442 |
390.86 |
Apr 13 2018 |
9716 |
409.5 |
Apr 06 2018 |
3311 |
386.93 |
Apr 06 2018 |
7878 |
418.49 |
Apr 06 2018 |
5435 |
390.86 |
Apr 06 2018 |
9792 |
409.5 |
Mar 30 2018 |
3297 |
386.93 |
Mar 30 2018 |
6709 |
404.66 |
Mar 30 2018 |
5494 |
390.86 |
Mar 30 2018 |
9510 |
405.97 |
Mar 23 2018 |
6280 |
398.86 |
Mar 23 2018 |
6344 |
400.09 |
Mar 23 2018 |
11566 |
421.02 |
Mar 16 2018 |
6242 |
398.86 |
Mar 16 2018 |
6348 |
400.09 |
Mar 16 2018 |
11563 |
421.02 |
Mar 09 2018 |
6276 |
398.86 |
Mar 09 2018 |
6287 |
400.09 |
Mar 09 2018 |
10107 |
409.82 |
Mar 02 2018 |
6310 |
398.86 |
Mar 02 2018 |
6331 |
400.09 |
Mar 02 2018 |
10286 |
409.82 |
Feb 23 2018 |
5719 |
438.08 |
Feb 23 2018 |
5768 |
392.72 |
Feb 23 2018 |
6394 |
400.09 |
Feb 23 2018 |
10360 |
409.82 |
Feb 16 2018 |
5660 |
438.08 |
Feb 16 2018 |
5806 |
392.72 |
Feb 16 2018 |
6395 |
400.09 |
Feb 16 2018 |
10392 |
409.82 |
Feb 09 2018 |
5709 |
438.08 |
Feb 09 2018 |
5773 |
392.72 |
Feb 09 2018 |
6417 |
400.09 |
Feb 09 2018 |
10311 |
409.82 |
Feb 02 2018 |
5739 |
438.08 |
Feb 02 2018 |
5766 |
392.72 |
Feb 02 2018 |
6404 |
400.09 |
Feb 02 2018 |
10306 |
409.82 |
Jan 26 2018 |
5739 |
438.08 |
Jan 26 2018 |
5785 |
392.72 |
Jan 26 2018 |
6426 |
400.09 |
Jan 26 2018 |
10328 |
409.82 |
Jan 19 2018 |
5739 |
438.08 |
Jan 19 2018 |
5785 |
392.72 |
Jan 19 2018 |
6426 |
400.09 |
Jan 19 2018 |
10336 |
409.82 |
Jan 12 2018 |
5711 |
438.08 |
Jan 12 2018 |
5788 |
392.72 |
Jan 12 2018 |
6424 |
400.09 |
Jan 12 2018 |
10338 |
409.82 |
Jan 05 2018 |
5711 |
438.08 |
Jan 05 2018 |
5788 |
392.72 |
Jan 05 2018 |
6436 |
400.09 |
Jan 05 2018 |
10352 |
409.82 |
Dec 29 2017 |
5731 |
438.08 |
Dec 29 2017 |
5788 |
392.72 |
Dec 29 2017 |
6436 |
400.09 |
Dec 29 2017 |
10352 |
409.82 |
Dec 22 2017 |
5731 |
438.08 |
Dec 22 2017 |
5788 |
392.72 |
Dec 22 2017 |
6437 |
400.09 |
Dec 22 2017 |
10353 |
409.82 |
Dec 15 2017 |
5731 |
438.08 |
Dec 15 2017 |
5788 |
392.72 |
Dec 15 2017 |
6437 |
400.09 |
Dec 15 2017 |
10350 |
409.82 |
Dec 08 2017 |
5731 |
438.08 |
Dec 08 2017 |
5788 |
392.72 |
Dec 08 2017 |
6437 |
400.09 |
Dec 08 2017 |
10350 |
409.82 |
Dec 01 2017 |
5730 |
438.08 |
Dec 01 2017 |
5788 |
392.72 |
Dec 01 2017 |
6437 |
400.09 |
Dec 01 2017 |
10350 |
409.82 |
Nov 24 2017 |
5730 |
438.08 |
Nov 24 2017 |
5788 |
392.72 |
Nov 24 2017 |
6437 |
400.09 |
Nov 24 2017 |
10350 |
409.82 |
Nov 17 2017 |
5730 |
438.08 |
Nov 17 2017 |
5788 |
392.72 |
Nov 17 2017 |
6437 |
400.09 |
Nov 17 2017 |
10350 |
409.82 |
Nov 10 2017 |
5730 |
438.08 |
Nov 10 2017 |
5792 |
392.72 |
Nov 10 2017 |
6437 |
400.09 |
Nov 10 2017 |
10353 |
409.82 |
Nov 03 2017 |
5730 |
438.08 |
Nov 03 2017 |
5792 |
392.72 |
Nov 03 2017 |
6437 |
400.09 |
Nov 03 2017 |
10354 |
409.82 |
Oct 27 2017 |
5730 |
438.08 |
Oct 27 2017 |
5840 |
392.72 |
Oct 27 2017 |
6437 |
400.09 |
Oct 27 2017 |
10401 |
409.82 |
Oct 20 2017 |
5714 |
438.08 |
Oct 20 2017 |
5793 |
392.72 |
Oct 20 2017 |
6456 |
400.09 |
Oct 20 2017 |
10371 |
409.82 |
Oct 13 2017 |
5725 |
438.08 |
Oct 13 2017 |
5822 |
392.72 |
Oct 13 2017 |
6456 |
400.09 |
Oct 13 2017 |
10389 |
409.82 |
Oct 06 2017 |
5725 |
438.08 |
Oct 06 2017 |
5829 |
392.72 |
Oct 06 2017 |
6454 |
400.09 |
Oct 06 2017 |
10385 |
409.82 |
Sep 29 2017 |
5732 |
438.08 |
Sep 29 2017 |
5828 |
392.72 |
Sep 29 2017 |
6456 |
400.09 |
Sep 29 2017 |
10310 |
409.82 |
Sep 22 2017 |
5725 |
438.08 |
Sep 22 2017 |
5911 |
392.72 |
Sep 22 2017 |
6457 |
400.09 |
Sep 22 2017 |
10418 |
409.82 |
Sep 15 2017 |
5631 |
438.08 |
Sep 15 2017 |
5937 |
392.72 |
Sep 15 2017 |
6052 |
395.08 |
Sep 15 2017 |
9168 |
399.68 |
Sep 08 2017 |
5467 |
438.08 |
Sep 08 2017 |
5904 |
392.72 |
Sep 08 2017 |
6070 |
395.08 |
Sep 08 2017 |
9267 |
399.68 |
Sep 01 2017 |
5530 |
438.08 |
Sep 01 2017 |
5890 |
392.72 |
Sep 01 2017 |
5880 |
391.9 |
Sep 01 2017 |
8581 |
394.18 |
Aug 25 2017 |
5492 |
438.08 |
Aug 25 2017 |
6258 |
392.72 |
Aug 25 2017 |
5892 |
391.9 |
Aug 25 2017 |
8941 |
394.18 |
Aug 18 2017 |
3933 |
397.23 |
Aug 18 2017 |
4653 |
374.17 |
Aug 18 2017 |
5945 |
391.9 |
Aug 18 2017 |
10034 |
402 |
Aug 11 2017 |
3893 |
397.23 |
Aug 11 2017 |
4679 |
374.15 |
Aug 11 2017 |
5902 |
391.9 |
Aug 11 2017 |
7302 |
379.22 |
Aug 04 2017 |
3966 |
397.23 |
Aug 04 2017 |
4700 |
374.15 |
Aug 04 2017 |
5987 |
391.9 |
Aug 04 2017 |
7395 |
379.22 |
Jul 28 2017 |
3989 |
397.23 |
Jul 28 2017 |
4761 |
374.15 |
Jul 28 2017 |
6142 |
393.25 |
Jul 28 2017 |
7492 |
379.22 |
Jul 21 2017 |
4024 |
397.23 |
Jul 21 2017 |
4861 |
374.15 |
Jul 21 2017 |
6255 |
393.25 |
Jul 21 2017 |
7604 |
379.22 |
Jul 14 2017 |
4093 |
397.23 |
Jul 14 2017 |
5834 |
384.41 |
Jul 14 2017 |
6989 |
400.7 |
Jul 14 2017 |
10727 |
404.21 |
Jul 07 2017 |
4156 |
397.23 |
Jul 07 2017 |
5872 |
384.41 |
Jul 07 2017 |
5880 |
387.93 |
Jul 07 2017 |
10554 |
402.54 |
Jun 30 2017 |
4135 |
397.23 |
Jun 30 2017 |
5902 |
384.41 |
Jun 30 2017 |
5314 |
381.11 |
Jun 30 2017 |
9653 |
395.05 |
Jun 23 2017 |
4165 |
397.23 |
Jun 23 2017 |
6031 |
384.41 |
Jun 23 2017 |
6695 |
386.32 |
Jun 23 2017 |
8637 |
386.32 |
Jun 16 2017 |
4125 |
397.23 |
Jun 16 2017 |
6041 |
384.41 |
Jun 16 2017 |
7528 |
393.91 |
Jun 16 2017 |
10300 |
399.69 |
Jun 09 2017 |
4177 |
397.23 |
Jun 09 2017 |
5905 |
384.41 |
Jun 09 2017 |
7559 |
393.91 |
Jun 09 2017 |
9765 |
395.95 |
Jun 02 2017 |
4196 |
397.23 |
Jun 02 2017 |
6140 |
384.41 |
Jun 02 2017 |
5629 |
371.78 |
Jun 02 2017 |
9975 |
395.95 |
May 26 2017 |
4172 |
397.23 |
May 26 2017 |
6168 |
384.41 |
May 26 2017 |
5676 |
371.78 |
May 26 2017 |
10018 |
395.95 |
May 19 2017 |
4323 |
397.23 |
May 19 2017 |
6287 |
384.41 |
May 19 2017 |
5688 |
371.78 |
May 19 2017 |
10128 |
395.95 |
May 12 2017 |
4376 |
397.23 |
May 12 2017 |
6328 |
384.41 |
May 12 2017 |
5818 |
371.78 |
May 12 2017 |
10196 |
395.95 |
May 05 2017 |
4545 |
397.23 |
May 05 2017 |
6376 |
384.41 |
May 05 2017 |
5872 |
371.78 |
May 05 2017 |
10239 |
395.95 |
Apr 28 2017 |
4557 |
397.23 |
Apr 28 2017 |
6353 |
384.41 |
Apr 28 2017 |
5770 |
371.78 |
Apr 28 2017 |
10151 |
395.95 |
Apr 21 2017 |
4628 |
397.23 |
Apr 21 2017 |
6485 |
384.41 |
Apr 21 2017 |
5896 |
371.78 |
Apr 21 2017 |
10266 |
395.95 |
Apr 14 2017 |
4758 |
397.23 |
Apr 14 2017 |
6548 |
384.41 |
Apr 14 2017 |
5938 |
371.78 |
Apr 14 2017 |
10308 |
395.95 |
Apr 07 2017 |
4762 |
397.23 |
Apr 07 2017 |
6489 |
384.41 |
Apr 07 2017 |
6006 |
371.78 |
Apr 07 2017 |
10145 |
395.95 |
Mar 31 2017 |
4903 |
397.23 |
Mar 31 2017 |
6546 |
384.41 |
Mar 31 2017 |
6180 |
371.78 |
Mar 31 2017 |
10319 |
395.95 |
Mar 24 2017 |
4782 |
397.23 |
Mar 24 2017 |
6428 |
384.41 |
Mar 24 2017 |
6128 |
371.78 |
Mar 24 2017 |
8456 |
381.93 |
Mar 17 2017 |
4840 |
397.23 |
Mar 17 2017 |
6528 |
384.41 |
Mar 17 2017 |
5109 |
358.3 |
Mar 17 2017 |
7335 |
371.43 |
Mar 10 2017 |
4819 |
397.23 |
Mar 10 2017 |
6538 |
384.41 |
Mar 10 2017 |
6847 |
378.29 |
Mar 10 2017 |
8869 |
384.42 |
Mar 03 2017 |
4816 |
397.23 |
Mar 03 2017 |
6338 |
381.94 |
Mar 03 2017 |
6801 |
378.29 |
Mar 03 2017 |
8871 |
384.42 |
Feb 24 2017 |
3058 |
355.47 |
Feb 24 2017 |
6313 |
381.38 |
Feb 24 2017 |
6749 |
378 |
Feb 24 2017 |
5360 |
351.32 |
Feb 17 2017 |
3000 |
355.47 |
Feb 17 2017 |
6355 |
381.38 |
Feb 17 2017 |
6604 |
378 |
Feb 17 2017 |
5382 |
351.32 |
Feb 10 2017 |
3033 |
355.47 |
Feb 10 2017 |
7954 |
396.74 |
Feb 10 2017 |
6621 |
378 |
Feb 10 2017 |
8133 |
376.88 |
Feb 03 2017 |
3035 |
355.47 |
Feb 03 2017 |
8088 |
398.36 |
Feb 03 2017 |
6640 |
378 |
Feb 03 2017 |
8345 |
378.5 |
Jan 27 2017 |
3033 |
355.47 |
Jan 27 2017 |
8071 |
398.36 |
Jan 27 2017 |
6643 |
378 |
Jan 27 2017 |
8345 |
378.5 |
Jan 20 2017 |
3033 |
355.47 |
Jan 20 2017 |
8059 |
398.36 |
Jan 20 2017 |
6655 |
378 |
Jan 20 2017 |
8344 |
378.5 |
Jan 13 2017 |
3033 |
355.47 |
Jan 13 2017 |
8063 |
398.36 |
Jan 13 2017 |
6657 |
378 |
Jan 13 2017 |
8347 |
378.5 |
Jan 06 2017 |
3033 |
355.47 |
Jan 06 2017 |
8063 |
398.36 |
Jan 06 2017 |
6653 |
378 |
Jan 06 2017 |
8329 |
378.5 |
Dec 30 2016 |
3041 |
355.47 |
Dec 30 2016 |
8063 |
398.36 |
Dec 30 2016 |
6656 |
378 |
Dec 30 2016 |
8331 |
378.5 |
Dec 23 2016 |
3041 |
355.47 |
Dec 23 2016 |
8063 |
398.36 |
Dec 23 2016 |
6656 |
378 |
Dec 23 2016 |
8331 |
378.5 |
Dec 16 2016 |
3041 |
355.47 |
Dec 16 2016 |
8063 |
398.36 |
Dec 16 2016 |
6656 |
378 |
Dec 16 2016 |
8327 |
378.5 |
Dec 09 2016 |
3041 |
355.47 |
Dec 09 2016 |
8061 |
398.36 |
Dec 09 2016 |
6655 |
378 |
Dec 09 2016 |
8327 |
378.5 |
Dec 02 2016 |
3041 |
355.47 |
Dec 02 2016 |
8061 |
398.36 |
Dec 02 2016 |
6655 |
378 |
Dec 02 2016 |
8327 |
378.5 |
Nov 25 2016 |
3034 |
355.47 |
Nov 25 2016 |
8061 |
398.36 |
Nov 25 2016 |
6650 |
378 |
Nov 25 2016 |
8324 |
378.5 |
Nov 18 2016 |
3034 |
355.47 |
Nov 18 2016 |
8061 |
398.36 |
Nov 18 2016 |
6650 |
378 |
Nov 18 2016 |
8324 |
378.5 |
Nov 11 2016 |
3034 |
355.47 |
Nov 11 2016 |
8053 |
398.36 |
Nov 11 2016 |
6650 |
378 |
Nov 11 2016 |
8319 |
378.5 |
Nov 04 2016 |
3034 |
355.47 |
Nov 04 2016 |
8053 |
398.36 |
Nov 04 2016 |
6650 |
378 |
Nov 04 2016 |
8319 |
378.5 |
Oct 28 2016 |
3031 |
355.47 |
Oct 28 2016 |
8068 |
398.36 |
Oct 28 2016 |
6650 |
378 |
Oct 28 2016 |
8337 |
378.5 |
Oct 21 2016 |
3031 |
355.47 |
Oct 21 2016 |
8074 |
398.36 |
Oct 21 2016 |
6646 |
378 |
Oct 21 2016 |
8338 |
378.5 |
Oct 14 2016 |
3034 |
355.47 |
Oct 14 2016 |
8078 |
398.36 |
Oct 14 2016 |
6673 |
378 |
Oct 14 2016 |
8380 |
378.5 |
Oct 07 2016 |
3034 |
355.47 |
Oct 07 2016 |
8074 |
398.36 |
Oct 07 2016 |
6680 |
378 |
Oct 07 2016 |
8378 |
378.5 |
Sep 30 2016 |
3068 |
355.47 |
Sep 30 2016 |
8082 |
398.36 |
Sep 30 2016 |
6690 |
378 |
Sep 30 2016 |
8385 |
378.5 |
Sep 23 2016 |
3060 |
355.47 |
Sep 23 2016 |
8001 |
398.36 |
Sep 23 2016 |
6689 |
378 |
Sep 23 2016 |
8346 |
378.5 |
Sep 16 2016 |
3058 |
355.47 |
Sep 16 2016 |
7974 |
398.36 |
Sep 16 2016 |
6437 |
374.78 |
Sep 16 2016 |
8354 |
378.48 |
Sep 09 2016 |
3141 |
355.47 |
Sep 09 2016 |
8072 |
398.36 |
Sep 09 2016 |
6511 |
374.78 |
Sep 09 2016 |
8390 |
378.48 |
Sep 02 2016 |
3203 |
355.47 |
Sep 02 2016 |
8094 |
398.36 |
Sep 02 2016 |
5678 |
364.11 |
Sep 02 2016 |
8266 |
376.69 |
Aug 26 2016 |
3134 |
355.47 |
Aug 26 2016 |
6648 |
386.3 |
Aug 26 2016 |
5707 |
364.11 |
Aug 26 2016 |
7972 |
376.69 |
Aug 19 2016 |
3141 |
354.56 |
Aug 19 2016 |
6657 |
386.3 |
Aug 19 2016 |
5743 |
364.11 |
Aug 19 2016 |
7992 |
376.69 |
Aug 12 2016 |
3516 |
354.56 |
Aug 12 2016 |
5698 |
376.03 |
Aug 12 2016 |
6344 |
370.41 |
Aug 12 2016 |
9277 |
378.99 |
Aug 05 2016 |
3535 |
354.56 |
Aug 05 2016 |
5742 |
376.03 |
Aug 05 2016 |
6446 |
371.16 |
Aug 05 2016 |
11357 |
394.03 |
Jul 29 2016 |
3519 |
354.56 |
Jul 29 2016 |
5637 |
376.03 |
Jul 29 2016 |
6480 |
371.16 |
Jul 29 2016 |
11459 |
394.03 |
Jul 22 2016 |
3649 |
354.56 |
Jul 22 2016 |
5750 |
376.03 |
Jul 22 2016 |
6603 |
371.16 |
Jul 22 2016 |
11612 |
394.03 |
Jun 22 2016 |
3661 |
354.56 |
Jun 22 2016 |
6121 |
378.52 |
Jun 22 2016 |
4913 |
348.59 |
Jun 22 2016 |
6880 |
348.59 |
Jun 15 2016 |
3752 |
354.56 |
Jun 15 2016 |
6226 |
378.52 |
Jun 15 2016 |
4960 |
348.59 |
Jun 15 2016 |
6986 |
348.59 |
Jun 08 2016 |
3788 |
354.56 |
Jun 08 2016 |
6213 |
378.52 |
Jun 08 2016 |
5022 |
348.59 |
Jun 08 2016 |
7016 |
348.59 |
Jun 01 2016 |
3951 |
354.56 |
Jun 01 2016 |
6286 |
378.52 |
Jun 01 2016 |
5895 |
358.62 |
Jun 01 2016 |
10297 |
374.79 |
May 25 2016 |
3923 |
354.56 |
May 25 2016 |
6299 |
378.52 |
May 25 2016 |
5429 |
352.76 |
May 25 2016 |
12011 |
387.84 |
May 18 2016 |
3933 |
354.56 |
May 18 2016 |
5913 |
373.88 |
May 18 2016 |
4521 |
340.07 |
May 18 2016 |
9685 |
369.24 |
May 11 2016 |
3851 |
354.56 |
May 11 2016 |
5933 |
373.88 |
May 11 2016 |
3690 |
327.75 |
May 11 2016 |
8415 |
358.91 |
May 04 2016 |
3874 |
354.56 |
May 04 2016 |
5494 |
368.84 |
May 04 2016 |
3633 |
327.75 |
May 04 2016 |
6568 |
340.95 |
Apr 27 2016 |
4010 |
354.56 |
Apr 27 2016 |
5662 |
368.84 |
Apr 27 2016 |
4038 |
332.13 |
Apr 27 2016 |
8587 |
358.91 |
Apr 20 2016 |
4083 |
354.56 |
Apr 20 2016 |
5651 |
368.2 |
Apr 20 2016 |
3817 |
327.75 |
Apr 20 2016 |
6571 |
338.51 |
Apr 13 2016 |
5129 |
359.6 |
Apr 13 2016 |
3541 |
324.03 |
Apr 13 2016 |
6419 |
336.58 |
Apr 06 2016 |
5243 |
359.6 |
Apr 06 2016 |
3586 |
324.03 |
Apr 06 2016 |
6462 |
336.58 |
Mar 30 2016 |
5166 |
359.6 |
Mar 30 2016 |
3541 |
324.03 |
Mar 30 2016 |
6402 |
336.58 |
Mar 23 2016 |
4325 |
347.1 |
Mar 23 2016 |
3832 |
328.52 |
Mar 23 2016 |
6684 |
338.54 |
Mar 16 2016 |
5002 |
372.5 |
Mar 16 2016 |
4391 |
347.1 |
Mar 16 2016 |
3752 |
328.52 |
Mar 16 2016 |
6627 |
338.54 |
Mar 09 2016 |
5054 |
372.5 |
Mar 09 2016 |
4414 |
347.1 |
Mar 09 2016 |
3755 |
328.52 |
Mar 09 2016 |
6636 |
338.54 |
Mar 02 2016 |
5214 |
375.67 |
Mar 02 2016 |
4388 |
347.1 |
Mar 02 2016 |
4481 |
339.76 |
Mar 02 2016 |
7350 |
346.11 |
Feb 24 2016 |
4790 |
366.58 |
Feb 24 2016 |
4434 |
347.1 |
Feb 24 2016 |
4480 |
339.76 |
Feb 24 2016 |
7337 |
346.11 |
Feb 17 2016 |
4830 |
366.58 |
Feb 17 2016 |
3531 |
332.88 |
Feb 17 2016 |
4064 |
333.63 |
Feb 17 2016 |
7557 |
347.84 |
Feb 10 2016 |
4864 |
366.58 |
Feb 10 2016 |
3538 |
332.88 |
Feb 10 2016 |
4095 |
333.63 |
Feb 10 2016 |
7592 |
347.84 |
Feb 03 2016 |
4860 |
366.58 |
Feb 03 2016 |
3561 |
332.88 |
Feb 03 2016 |
4109 |
333.63 |
Feb 03 2016 |
7017 |
341.61 |
Jan 27 2016 |
4860 |
366.58 |
Jan 27 2016 |
3092 |
325.29 |
Jan 27 2016 |
4125 |
333.63 |
Jan 27 2016 |
6864 |
339.76 |
Jan 20 2016 |
4862 |
366.58 |
Jan 20 2016 |
3096 |
325.29 |
Jan 20 2016 |
4136 |
333.63 |
Jan 20 2016 |
6882 |
339.76 |
Jan 13 2016 |
4862 |
366.58 |
Jan 13 2016 |
3098 |
325.29 |
Jan 13 2016 |
4144 |
333.63 |
Jan 13 2016 |
6892 |
339.76 |
Jan 06 2016 |
4862 |
366.58 |
Jan 06 2016 |
3098 |
325.29 |
Jan 06 2016 |
4151 |
333.63 |
Jan 06 2016 |
6895 |
339.76 |
Dec 30 2015 |
4860 |
366.58 |
Dec 30 2015 |
3098 |
325.29 |
Dec 30 2015 |
4153 |
333.63 |
Dec 30 2015 |
6897 |
339.76 |
Dec 23 2015 |
4860 |
366.58 |
Dec 23 2015 |
3098 |
325.29 |
Dec 23 2015 |
4153 |
333.63 |
Dec 23 2015 |
6897 |
339.76 |
Dec 16 2015 |
4860 |
366.58 |
Dec 16 2015 |
3098 |
325.29 |
Dec 16 2015 |
4153 |
333.63 |
Dec 16 2015 |
6897 |
339.76 |
Dec 09 2015 |
4860 |
366.58 |
Dec 09 2015 |
3098 |
325.29 |
Dec 09 2015 |
4157 |
333.63 |
Dec 09 2015 |
6899 |
339.76 |
Dec 02 2015 |
4860 |
366.58 |
Dec 02 2015 |
3098 |
325.29 |
Dec 02 2015 |
4158 |
333.63 |
Dec 02 2015 |
6900 |
339.76 |
Nov 25 2015 |
4860 |
366.58 |
Nov 25 2015 |
3098 |
325.29 |
Nov 25 2015 |
4158 |
333.63 |
Nov 25 2015 |
6900 |
339.76 |
Nov 18 2015 |
4860 |
366.58 |
Nov 18 2015 |
3098 |
325.29 |
Nov 18 2015 |
4158 |
333.63 |
Nov 18 2015 |
6900 |
339.76 |
Nov 11 2015 |
4860 |
366.58 |
Nov 11 2015 |
3094 |
325.29 |
Nov 11 2015 |
4158 |
333.63 |
Nov 11 2015 |
6899 |
339.76 |
Nov 04 2015 |
4860 |
366.58 |
Nov 04 2015 |
3094 |
325.29 |
Nov 04 2015 |
4158 |
333.63 |
Nov 04 2015 |
6899 |
339.76 |
Oct 28 2015 |
4850 |
366.58 |
Oct 28 2015 |
3094 |
325.29 |
Oct 28 2015 |
4148 |
333.63 |
Oct 28 2015 |
6889 |
339.76 |
Oct 21 2015 |
4839 |
366.58 |
Oct 21 2015 |
3086 |
325.29 |
Oct 21 2015 |
4154 |
333.63 |
Oct 21 2015 |
6890 |
339.76 |
Oct 14 2015 |
4839 |
366.58 |
Oct 14 2015 |
3091 |
325.29 |
Oct 14 2015 |
4154 |
333.63 |
Oct 14 2015 |
6891 |
339.76 |
Oct 07 2015 |
4839 |
366.58 |
Oct 07 2015 |
3089 |
325.29 |
Oct 07 2015 |
4152 |
333.63 |
Oct 07 2015 |
6887 |
339.76 |
Sep 30 2015 |
4849 |
366.58 |
Sep 30 2015 |
3093 |
325.29 |
Sep 30 2015 |
4158 |
333.63 |
Sep 30 2015 |
6900 |
339.76 |
Sep 23 2015 |
4866 |
366.58 |
Sep 23 2015 |
3786 |
335.47 |
Sep 23 2015 |
4163 |
333.63 |
Sep 23 2015 |
7170 |
342.2 |
Sep 16 2015 |
4856 |
366.58 |
Sep 16 2015 |
3761 |
335.47 |
Sep 16 2015 |
4174 |
333.63 |
Sep 16 2015 |
7161 |
342.2 |
Sep 09 2015 |
4853 |
366.58 |
Sep 09 2015 |
3751 |
335.47 |
Sep 09 2015 |
4172 |
333.63 |
Sep 09 2015 |
7181 |
342.2 |
Sep 02 2015 |
4788 |
366.58 |
Sep 02 2015 |
3109 |
325.29 |
Sep 02 2015 |
4143 |
333.63 |
Sep 02 2015 |
6912 |
339.76 |
Aug 26 2015 |
4929 |
366.58 |
Aug 26 2015 |
3184 |
325.29 |
Aug 26 2015 |
4246 |
333.63 |
Aug 26 2015 |
7029 |
339.76 |
Aug 19 2015 |
4888 |
366.58 |
Aug 19 2015 |
3308 |
325.29 |
Aug 19 2015 |
4247 |
333.63 |
Aug 19 2015 |
7141 |
339.76 |
Aug 12 2015 |
4918 |
366.58 |
Aug 12 2015 |
3272 |
325.29 |
Aug 12 2015 |
4002 |
329.2 |
Aug 12 2015 |
6161 |
329.2 |
Aug 05 2015 |
4935 |
366.58 |
Aug 05 2015 |
3315 |
325.29 |
Aug 05 2015 |
2827 |
308.98 |
Aug 05 2015 |
5722 |
324.58 |
Jul 29 2015 |
4881 |
366.58 |
Jul 29 2015 |
3310 |
325.29 |
Jul 29 2015 |
2862 |
308.98 |
Jul 29 2015 |
5779 |
324.58 |
Jul 22 2015 |
4881 |
366.58 |
Jul 22 2015 |
3325 |
325.29 |
Jul 22 2015 |
2830 |
308.98 |
Jul 22 2015 |
5142 |
317.46 |
Jul 15 2015 |
5006 |
366.58 |
Jul 15 2015 |
3491 |
325.29 |
Jul 15 2015 |
2891 |
308.98 |
Jul 15 2015 |
5236 |
317.46 |
Jul 08 2015 |
5071 |
366.58 |
Jul 08 2015 |
3511 |
325.29 |
Jul 08 2015 |
2936 |
308.98 |
Jul 08 2015 |
4617 |
308.98 |
Jul 01 2015 |
5118 |
366.58 |
Jul 01 2015 |
3550 |
325.29 |
Jul 01 2015 |
2991 |
308.98 |
Jul 01 2015 |
4664 |
308.98 |
Jun 24 2015 |
5103 |
366.58 |
Jun 24 2015 |
3586 |
325.29 |
Jun 24 2015 |
3430 |
316.23 |
Jun 24 2015 |
5396 |
316.93 |
Jun 17 2015 |
5119 |
366.58 |
Jun 17 2015 |
3586 |
325.29 |
Jun 17 2015 |
3362 |
314.74 |
Jun 17 2015 |
6923 |
332.09 |
Jun 10 2015 |
5113 |
366.58 |
Jun 10 2015 |
3464 |
323.24 |
Jun 10 2015 |
3384 |
314.74 |
Jun 10 2015 |
6197 |
325.87 |
Jun 03 2015 |
5102 |
366.58 |
Jun 03 2015 |
3339 |
319.88 |
Jun 03 2015 |
3426 |
314.74 |
Jun 03 2015 |
5947 |
321.62 |
May 27 2015 |
5070 |
366.58 |
May 27 2015 |
3328 |
319.88 |
May 27 2015 |
4177 |
326.45 |
May 27 2015 |
5704 |
319.29 |
May 20 2015 |
5052 |
366.58 |
May 20 2015 |
3930 |
328.74 |
May 20 2015 |
4234 |
326.72 |
May 20 2015 |
5580 |
317.44 |
May 13 2015 |
5086 |
366.58 |
May 13 2015 |
3984 |
328.74 |
May 13 2015 |
4226 |
326.72 |
May 13 2015 |
5618 |
317.44 |
May 06 2015 |
4793 |
366.58 |
May 06 2015 |
3781 |
326.69 |
May 06 2015 |
4068 |
326.72 |
May 06 2015 |
5439 |
317.44 |
Apr 29 2015 |
4946 |
366.58 |
Apr 29 2015 |
4763 |
339.61 |
Apr 29 2015 |
4122 |
325.94 |
Apr 29 2015 |
5559 |
317.44 |
Apr 22 2015 |
5008 |
366.58 |
Apr 22 2015 |
4768 |
338.89 |
Apr 22 2015 |
4389 |
329.42 |
Apr 22 2015 |
6656 |
328.88 |
Apr 15 2015 |
4958 |
366.58 |
Apr 15 2015 |
4789 |
338.89 |
Apr 15 2015 |
5832 |
348.58 |
Apr 15 2015 |
8759 |
348.48 |
Apr 08 2015 |
4960 |
366.58 |
Apr 08 2015 |
4138 |
330 |
Apr 08 2015 |
5931 |
348.58 |
Apr 08 2015 |
8147 |
342.25 |
Apr 01 2015 |
5134 |
370.89 |
Apr 01 2015 |
5136 |
342.48 |
Apr 01 2015 |
6034 |
348.58 |
Apr 01 2015 |
8786 |
347.08 |
Mar 25 2015 |
5130 |
370.89 |
Mar 25 2015 |
5000 |
343.62 |
Mar 25 2015 |
5927 |
348.19 |
Mar 25 2015 |
8725 |
348.82 |
Mar 18 2015 |
5139 |
374.69 |
Mar 18 2015 |
4891 |
344.26 |
Mar 18 2015 |
5808 |
347.33 |
Mar 18 2015 |
8035 |
343.65 |
Mar 11 2015 |
5301 |
374.69 |
Mar 11 2015 |
4998 |
344.26 |
Mar 11 2015 |
5862 |
347.33 |
Mar 11 2015 |
8361 |
343.65 |
Mar 04 2015 |
5371 |
374.69 |
Mar 04 2015 |
5100 |
344.26 |
Mar 04 2015 |
5968 |
347.33 |
Mar 04 2015 |
8448 |
343.65 |
Feb 25 2015 |
6143 |
392.38 |
Feb 25 2015 |
5769 |
352.55 |
Feb 25 2015 |
6286 |
351.24 |
Feb 25 2015 |
9430 |
352.27 |
Feb 18 2015 |
6186 |
392.38 |
Feb 18 2015 |
5859 |
352.55 |
Feb 18 2015 |
6316 |
351.24 |
Feb 18 2015 |
9513 |
352.27 |
Feb 11 2015 |
6218 |
392.38 |
Feb 11 2015 |
5887 |
352.55 |
Feb 11 2015 |
6332 |
351.24 |
Feb 11 2015 |
8391 |
341.77 |
Feb 04 2015 |
6220 |
392.38 |
Feb 04 2015 |
5905 |
352.55 |
Feb 04 2015 |
6334 |
351.24 |
Feb 04 2015 |
8403 |
341.77 |
Jan 28 2015 |
6220 |
392.38 |
Jan 28 2015 |
5910 |
352.55 |
Jan 28 2015 |
6356 |
351.24 |
Jan 28 2015 |
8416 |
341.77 |
Jan 21 2015 |
6227 |
392.38 |
Jan 21 2015 |
5923 |
352.55 |
Jan 21 2015 |
6360 |
351.24 |
Jan 21 2015 |
8446 |
341.77 |
Jan 14 2015 |
6227 |
392.38 |
Jan 14 2015 |
5934 |
352.55 |
Jan 14 2015 |
6372 |
351.24 |
Jan 14 2015 |
8457 |
341.77 |
Jan 07 2015 |
6227 |
392.38 |
Jan 07 2015 |
5934 |
352.55 |
Jan 07 2015 |
6361 |
351.24 |
Jan 07 2015 |
8447 |
341.77 |
Dec 31 2014 |
6238 |
392.38 |
Dec 31 2014 |
5934 |
352.55 |
Dec 31 2014 |
6360 |
351.24 |
Dec 31 2014 |
8449 |
341.77 |
Dec 24 2014 |
6238 |
392.38 |
Dec 24 2014 |
5934 |
352.55 |
Dec 24 2014 |
6360 |
351.24 |
Dec 24 2014 |
8449 |
341.77 |
Dec 17 2014 |
6238 |
392.38 |
Dec 17 2014 |
5934 |
352.55 |
Dec 17 2014 |
6356 |
351.24 |
Dec 17 2014 |
8450 |
341.77 |
Dec 10 2014 |
6238 |
392.38 |
Dec 10 2014 |
5934 |
352.55 |
Dec 10 2014 |
6356 |
351.24 |
Dec 10 2014 |
8450 |
341.77 |
Dec 03 2014 |
6239 |
392.38 |
Dec 03 2014 |
5934 |
352.55 |
Dec 03 2014 |
6356 |
351.24 |
Dec 03 2014 |
8450 |
341.77 |
Nov 26 2014 |
6239 |
392.38 |
Nov 26 2014 |
5934 |
352.55 |
Nov 26 2014 |
6356 |
351.24 |
Nov 26 2014 |
8450 |
341.77 |
Nov 19 2014 |
6238 |
392.38 |
Nov 19 2014 |
5934 |
352.55 |
Nov 19 2014 |
6356 |
351.24 |
Nov 19 2014 |
8449 |
341.77 |
Nov 12 2014 |
6238 |
392.38 |
Nov 12 2014 |
5934 |
352.55 |
Nov 12 2014 |
6356 |
351.24 |
Nov 12 2014 |
8449 |
341.77 |
Nov 05 2014 |
6238 |
392.38 |
Nov 05 2014 |
5934 |
352.55 |
Nov 05 2014 |
6356 |
351.24 |
Nov 05 2014 |
8449 |
341.77 |
Oct 29 2014 |
6238 |
392.38 |
Oct 29 2014 |
5933 |
352.55 |
Oct 29 2014 |
6356 |
351.24 |
Oct 29 2014 |
8449 |
341.77 |
Oct 22 2014 |
6232 |
392.38 |
Oct 22 2014 |
5924 |
352.55 |
Oct 22 2014 |
6335 |
351.24 |
Oct 22 2014 |
8458 |
341.77 |
Oct 15 2014 |
6229 |
392.38 |
Oct 15 2014 |
5913 |
352.55 |
Oct 15 2014 |
6329 |
351.24 |
Oct 15 2014 |
8449 |
341.77 |
Oct 08 2014 |
6229 |
392.38 |
Oct 08 2014 |
5921 |
352.55 |
Oct 08 2014 |
6325 |
351.24 |
Oct 08 2014 |
8453 |
341.77 |
Oct 01 2014 |
6231 |
392.38 |
Oct 01 2014 |
5924 |
352.55 |
Oct 01 2014 |
6332 |
351.24 |
Oct 01 2014 |
8466 |
341.77 |
Sep 24 2014 |
6204 |
392.38 |
Sep 24 2014 |
5936 |
352.55 |
Sep 24 2014 |
6481 |
352.74 |
Sep 24 2014 |
9278 |
349.98 |
Sep 17 2014 |
6179 |
392.38 |
Sep 17 2014 |
6074 |
354.77 |
Sep 17 2014 |
6510 |
352.74 |
Sep 17 2014 |
8817 |
345.61 |
Sep 10 2014 |
6183 |
392.38 |
Sep 10 2014 |
6092 |
354.77 |
Sep 10 2014 |
6436 |
352.74 |
Sep 10 2014 |
8813 |
345.61 |
Sep 03 2014 |
6195 |
392.38 |
Sep 03 2014 |
6099 |
354.77 |
Sep 03 2014 |
6456 |
352.74 |
Sep 03 2014 |
8875 |
345.61 |
Aug 27 2014 |
6074 |
392.38 |
Aug 27 2014 |
5621 |
349.49 |
Aug 27 2014 |
5797 |
343.75 |
Aug 27 2014 |
9051 |
347.4 |
Aug 20 2014 |
6060 |
392.38 |
Aug 20 2014 |
5617 |
349.49 |
Aug 20 2014 |
5793 |
343.75 |
Aug 20 2014 |
9061 |
347.4 |
Aug 13 2014 |
6081 |
392.38 |
Aug 13 2014 |
5609 |
349.49 |
Aug 13 2014 |
5821 |
343.75 |
Aug 13 2014 |
9101 |
347.4 |
Aug 06 2014 |
6045 |
392.38 |
Aug 06 2014 |
5692 |
349.49 |
Aug 06 2014 |
5841 |
343.75 |
Aug 06 2014 |
9129 |
347.4 |
Jul 30 2014 |
6136 |
392.38 |
Jul 30 2014 |
5691 |
349.49 |
Jul 30 2014 |
6175 |
347.86 |
Jul 30 2014 |
10032 |
354.98 |
Jul 23 2014 |
6004 |
392.38 |
Jul 23 2014 |
6613 |
360.54 |
Jul 23 2014 |
5271 |
335.03 |
Jul 23 2014 |
8939 |
344.98 |
Jul 16 2014 |
6102 |
392.38 |
Jul 16 2014 |
6680 |
360.54 |
Jul 16 2014 |
5264 |
335.03 |
Jul 16 2014 |
8914 |
344.98 |
Jul 09 2014 |
5970 |
392.38 |
Jul 09 2014 |
6685 |
360.54 |
Jul 09 2014 |
4793 |
327.65 |
Jul 09 2014 |
8562 |
341.51 |
Jul 02 2014 |
6127 |
392.38 |
Jul 02 2014 |
6733 |
360.54 |
Jul 02 2014 |
4470 |
321.69 |
Jul 02 2014 |
7478 |
329.54 |
Jun 25 2014 |
5974 |
392.38 |
Jun 25 2014 |
6792 |
360.54 |
Jun 25 2014 |
4566 |
321.69 |
Jun 25 2014 |
6952 |
324.49 |
Jun 18 2014 |
5968 |
392.38 |
Jun 18 2014 |
6822 |
360.54 |
Jun 18 2014 |
5354 |
333.35 |
Jun 18 2014 |
7847 |
333.13 |
Jun 11 2014 |
6243 |
392.38 |
Jun 11 2014 |
6850 |
360.54 |
Jun 11 2014 |
5399 |
333.35 |
Jun 11 2014 |
7932 |
333.13 |
Jun 04 2014 |
6303 |
392.38 |
Jun 04 2014 |
6338 |
353.28 |
Jun 04 2014 |
5531 |
333.35 |
Jun 04 2014 |
7856 |
331.57 |
May 28 2014 |
6357 |
392.38 |
May 28 2014 |
6348 |
353.28 |
May 28 2014 |
6719 |
348.92 |
May 28 2014 |
9078 |
343.12 |
May 21 2014 |
6356 |
392.38 |
May 21 2014 |
6350 |
353.28 |
May 21 2014 |
7587 |
358.26 |
May 21 2014 |
10120 |
352.08 |
May 14 2014 |
6480 |
392.38 |
May 14 2014 |
6410 |
353.28 |
May 14 2014 |
7666 |
358.26 |
May 14 2014 |
10171 |
352.08 |
May 07 2014 |
6140 |
392.38 |
May 07 2014 |
6661 |
358.01 |
May 07 2014 |
12172 |
408.21 |
May 07 2014 |
12144 |
368.84 |
Apr 30 2014 |
6451 |
392.38 |
Apr 30 2014 |
6923 |
358.01 |
Apr 30 2014 |
12598 |
408.21 |
Apr 30 2014 |
12488 |
368.84 |
Apr 23 2014 |
6639 |
392.38 |
Apr 23 2014 |
7110 |
358.01 |
Apr 23 2014 |
12714 |
408.21 |
Apr 23 2014 |
12660 |
368.84 |
Apr 16 2014 |
6776 |
396.64 |
Apr 16 2014 |
7737 |
364.82 |
Apr 16 2014 |
13768 |
419.36 |
Apr 16 2014 |
11305 |
359.11 |
Apr 09 2014 |
6795 |
396.64 |
Apr 09 2014 |
8005 |
364.82 |
Apr 09 2014 |
16668 |
446.45 |
Apr 09 2014 |
11483 |
359.11 |
Apr 02 2014 |
6613 |
396.64 |
Apr 02 2014 |
8041 |
364.82 |
Apr 02 2014 |
16847 |
446.45 |
Apr 02 2014 |
11231 |
359.11 |
Mar 26 2014 |
9249 |
378.28 |
Mar 26 2014 |
19454 |
468.09 |
Mar 26 2014 |
13694 |
377.36 |
Mar 19 2014 |
9223 |
378.28 |
Mar 19 2014 |
19557 |
468.09 |
Mar 19 2014 |
13746 |
377.36 |
Mar 12 2014 |
9248 |
378.28 |
Mar 12 2014 |
19536 |
468.09 |
Mar 12 2014 |
13751 |
377.36 |
Mar 05 2014 |
9144 |
378.28 |
Mar 05 2014 |
26467 |
554.82 |
Mar 05 2014 |
18735 |
413.59 |
Feb 26 2014 |
10032 |
387.78 |
Feb 26 2014 |
26431 |
554.82 |
Feb 26 2014 |
23197 |
443.46 |
Feb 19 2014 |
26456 |
554.82 |
Feb 19 2014 |
37036 |
554.82 |
Feb 12 2014 |
26424 |
554.82 |
Feb 12 2014 |
36941 |
554.82 |
Feb 05 2014 |
26621 |
554.82 |
Feb 05 2014 |
37071 |
554.82 |
Jan 29 2014 |
26808 |
554.82 |
Jan 29 2014 |
37057 |
554.82 |
Jan 22 2014 |
26725 |
554.82 |
Jan 22 2014 |
36870 |
554.82 |
Jan 15 2014 |
26799 |
554.82 |
Jan 15 2014 |
36947 |
554.82 |
Jan 08 2014 |
26851 |
554.82 |
Jan 08 2014 |
36866 |
554.82 |
Jan 01 2014 |
26858 |
554.82 |
Jan 01 2014 |
36872 |
554.82 |
Dec 25 2013 |
26858 |
554.82 |
Dec 25 2013 |
36898 |
554.82 |
Dec 18 2013 |
26858 |
554.82 |
Dec 18 2013 |
36898 |
554.82 |
Dec 11 2013 |
26859 |
554.82 |
Dec 11 2013 |
36899 |
554.82 |
Dec 04 2013 |
26861 |
554.82 |
Dec 04 2013 |
36901 |
554.82 |
Nov 27 2013 |
26861 |
554.82 |
Nov 27 2013 |
36901 |
554.82 |
Nov 20 2013 |
26861 |
554.82 |
Nov 20 2013 |
36902 |
554.82 |
Nov 13 2013 |
26863 |
554.82 |
Nov 13 2013 |
36903 |
554.82 |
Nov 06 2013 |
26864 |
554.82 |
Nov 06 2013 |
36904 |
554.82 |
Oct 30 2013 |
26862 |
554.82 |
Oct 30 2013 |
36902 |
554.82 |
Oct 23 2013 |
26863 |
554.82 |
Oct 23 2013 |
36897 |
554.82 |
Oct 16 2013 |
26791 |
554.82 |
Oct 16 2013 |
36806 |
554.82 |
Oct 09 2013 |
26733 |
554.82 |
Oct 09 2013 |
36418 |
554.82 |
Oct 02 2013 |
26721 |
554.82 |
Oct 02 2013 |
36547 |
554.82 |
Sep 25 2013 |
26620 |
554.82 |
Sep 25 2013 |
36511 |
554.82 |
Sep 18 2013 |
26478 |
554.82 |
Sep 18 2013 |
36170 |
554.82 |
Sep 11 2013 |
26280 |
554.82 |
Sep 11 2013 |
35911 |
554.82 |
Sep 04 2013 |
26156 |
554.82 |
Sep 04 2013 |
36068 |
554.82 |
Aug 28 2013 |
25993 |
554.82 |
Aug 28 2013 |
35832 |
554.82 |
Aug 21 2013 |
26145 |
554.82 |
Aug 21 2013 |
36083 |
554.82 |
Aug 14 2013 |
26305 |
554.82 |
Aug 14 2013 |
35792 |
554.82 |
Aug 07 2013 |
26602 |
554.82 |
Aug 07 2013 |
36082 |
554.82 |
Jul 31 2013 |
26852 |
554.82 |
Jul 31 2013 |
36630 |
554.82 |
Jul 24 2013 |
27122 |
554.82 |
Jul 24 2013 |
36871 |
554.82 |
Jul 17 2013 |
27263 |
554.82 |
Jul 17 2013 |
37021 |
554.82 |
Jul 10 2013 |
27469 |
554.82 |
Jul 10 2013 |
37380 |
554.82 |
Jul 03 2013 |
27686 |
554.82 |
Jul 03 2013 |
37398 |
554.82 |
Jun 26 2013 |
27958 |
554.82 |
Jun 26 2013 |
37570 |
554.82 |
Jun 19 2013 |
28216 |
554.82 |
Jun 19 2013 |
37567 |
554.82 |
Jun 12 2013 |
28265 |
554.82 |
Jun 12 2013 |
37872 |
554.82 |
Jun 05 2013 |
27804 |
554.82 |
Jun 05 2013 |
37464 |
554.82 |
May 29 2013 |
27895 |
554.82 |
May 29 2013 |
37524 |
554.82 |
May 22 2013 |
28318 |
554.82 |
May 22 2013 |
38249 |
554.82 |
May 15 2013 |
28497 |
554.82 |
May 15 2013 |
38293 |
554.82 |
May 08 2013 |
28353 |
554.82 |
May 08 2013 |
38195 |
554.82 |
May 01 2013 |
28431 |
554.82 |
May 01 2013 |
38449 |
554.82 |
Apr 24 2013 |
28407 |
554.82 |
Apr 24 2013 |
38128 |
554.82 |
Apr 17 2013 |
28213 |
554.82 |
Apr 17 2013 |
38155 |
554.82 |