| Sep 07 2023 |
7756 |
468.64 |
| Sep 07 2023 |
10560 |
468.64 |
| Aug 31 2023 |
7725 |
468.64 |
| Aug 31 2023 |
10598 |
468.64 |
| Aug 24 2023 |
7779 |
468.64 |
| Aug 24 2023 |
10409 |
468.64 |
| Aug 17 2023 |
7784 |
468.64 |
| Aug 17 2023 |
10509 |
468.64 |
| Aug 10 2023 |
7768 |
468.64 |
| Aug 10 2023 |
10537 |
468.64 |
| Aug 03 2023 |
7781 |
468.64 |
| Aug 03 2023 |
10537 |
468.64 |
| Jul 27 2023 |
7780 |
468.64 |
| Jul 27 2023 |
10567 |
468.64 |
| Jul 20 2023 |
7827 |
468.64 |
| Jul 20 2023 |
10107 |
468.64 |
| Jul 13 2023 |
7849 |
468.64 |
| Jul 13 2023 |
10123 |
468.64 |
| Jul 06 2023 |
7885 |
468.64 |
| Jul 06 2023 |
10116 |
468.64 |
| Jun 29 2023 |
7882 |
468.64 |
| Jun 29 2023 |
10149 |
468.64 |
| Jun 22 2023 |
7870 |
468.64 |
| Jun 22 2023 |
10179 |
468.64 |
| Jun 15 2023 |
7685 |
468.64 |
| Jun 15 2023 |
10098 |
468.64 |
| Jun 08 2023 |
7666 |
468.64 |
| Jun 08 2023 |
10092 |
468.64 |
| Jun 01 2023 |
7703 |
468.64 |
| Jun 01 2023 |
10110 |
468.64 |
| May 25 2023 |
7676 |
468.64 |
| May 25 2023 |
9696 |
468.64 |
| May 18 2023 |
7709 |
468.64 |
| May 18 2023 |
9705 |
468.64 |
| May 11 2023 |
7754 |
468.64 |
| May 11 2023 |
9698 |
468.64 |
| May 04 2023 |
7650 |
468.64 |
| May 04 2023 |
9457 |
468.64 |
| Apr 27 2023 |
7479 |
468.64 |
| Apr 27 2023 |
9359 |
468.64 |
| Apr 20 2023 |
7394 |
468.64 |
| Apr 20 2023 |
9372 |
468.64 |
| Apr 13 2023 |
7371 |
468.64 |
| Apr 13 2023 |
9377 |
468.64 |
| Apr 06 2023 |
7159 |
468.64 |
| Apr 06 2023 |
9138 |
468.64 |
| Mar 30 2023 |
6994 |
468.64 |
| Mar 30 2023 |
8828 |
468.64 |
| Mar 23 2023 |
7037 |
468.64 |
| Mar 23 2023 |
8813 |
468.64 |
| Mar 16 2023 |
6987 |
468.64 |
| Mar 16 2023 |
8756 |
468.64 |
| Mar 09 2023 |
6929 |
468.64 |
| Mar 09 2023 |
8722 |
468.64 |
| Mar 02 2023 |
6893 |
468.64 |
| Mar 02 2023 |
8664 |
468.64 |
| Feb 23 2023 |
6940 |
468.64 |
| Feb 23 2023 |
8679 |
468.64 |
| Feb 16 2023 |
6847 |
468.64 |
| Feb 16 2023 |
8672 |
468.64 |
| Feb 09 2023 |
6748 |
468.64 |
| Feb 09 2023 |
8573 |
468.64 |
| Feb 02 2023 |
6706 |
468.64 |
| Feb 02 2023 |
8527 |
468.64 |
| Jan 26 2023 |
6605 |
468.64 |
| Jan 26 2023 |
8403 |
468.64 |
| Jan 19 2023 |
6605 |
468.64 |
| Jan 19 2023 |
8373 |
468.64 |
| Jan 12 2023 |
6605 |
468.64 |
| Jan 12 2023 |
8362 |
468.64 |
| Jan 05 2023 |
6605 |
468.64 |
| Jan 05 2023 |
8389 |
468.64 |
| Dec 29 2022 |
6605 |
468.64 |
| Dec 29 2022 |
8390 |
468.64 |
| Dec 22 2022 |
6605 |
468.64 |
| Dec 22 2022 |
8390 |
468.64 |
| Dec 15 2022 |
6608 |
468.64 |
| Dec 15 2022 |
8398 |
468.64 |
| Dec 08 2022 |
6608 |
468.64 |
| Dec 08 2022 |
8403 |
468.64 |
| Dec 01 2022 |
6608 |
468.64 |
| Dec 01 2022 |
8403 |
468.64 |
| Nov 24 2022 |
6608 |
468.64 |
| Nov 24 2022 |
8409 |
468.64 |
| Nov 17 2022 |
6591 |
468.64 |
| Nov 17 2022 |
8399 |
468.64 |
| Nov 10 2022 |
6591 |
468.64 |
| Nov 10 2022 |
8399 |
468.64 |
| Nov 03 2022 |
6584 |
468.64 |
| Nov 03 2022 |
8384 |
468.64 |
| Oct 27 2022 |
6584 |
468.64 |
| Oct 27 2022 |
8385 |
468.64 |
| Oct 20 2022 |
6606 |
468.64 |
| Oct 20 2022 |
8435 |
468.64 |
| Oct 13 2022 |
6521 |
468.64 |
| Oct 13 2022 |
8352 |
468.64 |
| Oct 06 2022 |
6470 |
468.64 |
| Oct 06 2022 |
8313 |
468.64 |
| Sep 29 2022 |
6442 |
468.64 |
| Sep 29 2022 |
8304 |
468.64 |
| Sep 22 2022 |
6412 |
468.64 |
| Sep 22 2022 |
8279 |
468.64 |
| Sep 15 2022 |
6387 |
468.64 |
| Sep 15 2022 |
8335 |
468.64 |
| Sep 08 2022 |
6568 |
471.65 |
| Sep 08 2022 |
8508 |
471.65 |
| Sep 01 2022 |
6539 |
471.65 |
| Sep 01 2022 |
8514 |
471.65 |
| Aug 25 2022 |
6531 |
471.65 |
| Aug 25 2022 |
8494 |
471.65 |
| Aug 18 2022 |
6530 |
471.65 |
| Aug 18 2022 |
8509 |
471.65 |
| Aug 11 2022 |
6535 |
471.65 |
| Aug 11 2022 |
8428 |
471.65 |
| Aug 04 2022 |
6523 |
471.65 |
| Aug 04 2022 |
8424 |
471.65 |
| Jul 28 2022 |
6480 |
471.65 |
| Jul 28 2022 |
8346 |
471.65 |
| Jul 21 2022 |
6391 |
471.65 |
| Jul 21 2022 |
8287 |
471.65 |
| Jul 14 2022 |
6388 |
471.65 |
| Jul 14 2022 |
8288 |
471.65 |
| Jul 07 2022 |
6377 |
471.65 |
| Jul 07 2022 |
8098 |
471.65 |
| Jun 30 2022 |
6361 |
471.65 |
| Jun 30 2022 |
8070 |
471.65 |
| Jun 23 2022 |
6348 |
471.65 |
| Jun 23 2022 |
8073 |
471.65 |
| Jun 16 2022 |
6277 |
471.65 |
| Jun 16 2022 |
8057 |
471.65 |
| Jun 09 2022 |
6168 |
471.65 |
| Jun 09 2022 |
8126 |
471.65 |
| Jun 02 2022 |
6096 |
471.65 |
| Jun 02 2022 |
8117 |
471.65 |
| May 26 2022 |
6062 |
471.65 |
| May 26 2022 |
8063 |
471.65 |
| May 19 2022 |
6023 |
471.65 |
| May 19 2022 |
8024 |
471.65 |
| May 12 2022 |
6008 |
471.65 |
| May 12 2022 |
8000 |
471.65 |
| May 05 2022 |
5835 |
471.65 |
| May 05 2022 |
7638 |
471.65 |
| Apr 28 2022 |
5929 |
471.65 |
| Apr 28 2022 |
7815 |
471.65 |
| Apr 21 2022 |
5583 |
471.65 |
| Apr 21 2022 |
7392 |
471.65 |
| Apr 14 2022 |
5574 |
471.65 |
| Apr 14 2022 |
7375 |
471.65 |
| Apr 07 2022 |
5526 |
471.65 |
| Apr 07 2022 |
7370 |
471.65 |
| Mar 31 2022 |
5534 |
471.65 |
| Mar 31 2022 |
7273 |
471.65 |
| Mar 24 2022 |
5366 |
471.65 |
| Mar 24 2022 |
7150 |
471.65 |
| Mar 17 2022 |
5359 |
471.65 |
| Mar 17 2022 |
7113 |
471.65 |
| Mar 10 2022 |
5355 |
471.65 |
| Mar 10 2022 |
7088 |
471.65 |
| Mar 03 2022 |
5426 |
471.65 |
| Mar 03 2022 |
7118 |
471.65 |
| Feb 24 2022 |
5248 |
471.65 |
| Feb 24 2022 |
7083 |
471.65 |
| Feb 17 2022 |
4996 |
474.67 |
| Feb 17 2022 |
6529 |
474.67 |
| Feb 10 2022 |
5057 |
474.67 |
| Feb 10 2022 |
6457 |
474.67 |
| Feb 03 2022 |
5148 |
474.67 |
| Feb 03 2022 |
6536 |
474.67 |
| Jan 27 2022 |
5175 |
474.67 |
| Jan 27 2022 |
6566 |
474.67 |
| Jan 20 2022 |
5207 |
474.67 |
| Jan 20 2022 |
6581 |
474.67 |
| Jan 13 2022 |
5207 |
474.67 |
| Jan 13 2022 |
6599 |
474.67 |
| Jan 06 2022 |
5207 |
474.67 |
| Jan 06 2022 |
6600 |
474.67 |
| Dec 30 2021 |
5213 |
474.67 |
| Dec 30 2021 |
6608 |
474.67 |
| Dec 23 2021 |
5213 |
474.67 |
| Dec 23 2021 |
6608 |
474.67 |
| Dec 16 2021 |
5213 |
474.67 |
| Dec 16 2021 |
6608 |
474.67 |
| Dec 09 2021 |
5213 |
474.67 |
| Dec 09 2021 |
6608 |
474.67 |
| Dec 02 2021 |
5213 |
474.67 |
| Dec 02 2021 |
6611 |
474.67 |
| Nov 25 2021 |
5213 |
474.67 |
| Nov 25 2021 |
6611 |
474.67 |
| Nov 18 2021 |
5213 |
474.67 |
| Nov 18 2021 |
6612 |
474.67 |
| Nov 11 2021 |
5214 |
474.67 |
| Nov 11 2021 |
6613 |
474.67 |
| Nov 04 2021 |
5212 |
474.67 |
| Nov 04 2021 |
6680 |
474.67 |
| Oct 28 2021 |
5212 |
474.67 |
| Oct 28 2021 |
6680 |
474.67 |
| Oct 21 2021 |
5212 |
474.67 |
| Oct 21 2021 |
6706 |
474.67 |
| Oct 14 2021 |
5209 |
474.67 |
| Oct 14 2021 |
6710 |
474.67 |
| Oct 07 2021 |
5223 |
474.67 |
| Oct 07 2021 |
6724 |
474.67 |
| Sep 30 2021 |
5236 |
474.67 |
| Sep 30 2021 |
6669 |
474.67 |
| Sep 23 2021 |
5293 |
474.67 |
| Sep 23 2021 |
6628 |
474.67 |
| Sep 16 2021 |
5236 |
474.67 |
| Sep 16 2021 |
6582 |
474.67 |
| Sep 09 2021 |
5304 |
474.67 |
| Sep 09 2021 |
6625 |
474.67 |
| Sep 02 2021 |
5030 |
464.87 |
| Sep 02 2021 |
6261 |
464.87 |
| Aug 26 2021 |
5118 |
464.87 |
| Aug 26 2021 |
6170 |
464.87 |
| Aug 19 2021 |
5200 |
464.87 |
| Aug 19 2021 |
6301 |
464.87 |
| Aug 12 2021 |
5210 |
464.87 |
| Aug 12 2021 |
6363 |
464.87 |
| Aug 05 2021 |
5311 |
464.87 |
| Aug 05 2021 |
6339 |
464.87 |
| Jul 29 2021 |
5451 |
464.87 |
| Jul 29 2021 |
6417 |
464.87 |
| Jul 22 2021 |
5412 |
464.87 |
| Jul 22 2021 |
6295 |
464.87 |
| Jul 15 2021 |
5681 |
464.87 |
| Jul 15 2021 |
6323 |
464.87 |
| Jul 08 2021 |
5661 |
464.87 |
| Jul 08 2021 |
6283 |
464.87 |
| Jul 01 2021 |
5709 |
464.87 |
| Jul 01 2021 |
6250 |
464.87 |
| Jun 24 2021 |
5743 |
464.87 |
| Jun 24 2021 |
6199 |
464.87 |
| Jun 17 2021 |
5683 |
464.87 |
| Jun 17 2021 |
6082 |
464.87 |
| Jun 10 2021 |
5619 |
464.87 |
| Jun 10 2021 |
5792 |
464.87 |
| Jun 03 2021 |
5587 |
464.87 |
| May 27 2021 |
5548 |
464.87 |
| May 27 2021 |
5644 |
464.87 |
| May 07 2021 |
14710 |
464.87 |
| Apr 30 2021 |
2516 |
474.67 |
| Apr 30 2021 |
4631 |
474.67 |
| Apr 23 2021 |
2140 |
474.67 |
| Apr 23 2021 |
4231 |
474.67 |
| Apr 16 2021 |
1755 |
474.67 |
| Apr 16 2021 |
3828 |
474.67 |
| Apr 09 2021 |
1626 |
474.67 |
| Apr 09 2021 |
3232 |
474.67 |
| Apr 02 2021 |
1598 |
474.67 |
| Apr 02 2021 |
3203 |
474.67 |
| Mar 26 2021 |
1437 |
474.67 |
| Mar 26 2021 |
2990 |
474.67 |
| Mar 19 2021 |
1397 |
474.67 |
| Mar 19 2021 |
2737 |
474.67 |
| Mar 12 2021 |
1260 |
474.67 |
| Mar 12 2021 |
2514 |
474.67 |
| Mar 05 2021 |
2177 |
474.67 |
| Mar 05 2021 |
3801 |
474.67 |
| Feb 26 2021 |
2620 |
474.67 |
| Feb 26 2021 |
4432 |
474.67 |
| Feb 19 2021 |
3294 |
474.67 |
| Feb 19 2021 |
4994 |
474.67 |
| Feb 12 2021 |
3591 |
474.67 |
| Feb 12 2021 |
5337 |
474.67 |
| Feb 05 2021 |
3811 |
474.67 |
| Feb 05 2021 |
5656 |
474.67 |
| Jan 29 2021 |
3930 |
474.67 |
| Jan 29 2021 |
5807 |
474.67 |
| Jan 22 2021 |
4051 |
474.67 |
| Jan 22 2021 |
5948 |
474.67 |
| Jan 15 2021 |
4051 |
474.67 |
| Jan 15 2021 |
6069 |
474.67 |
| Jan 08 2021 |
4051 |
474.67 |
| Jan 08 2021 |
6048 |
474.67 |
| Jan 01 2021 |
4051 |
474.67 |
| Jan 01 2021 |
6009 |
474.67 |
| Dec 25 2020 |
4051 |
474.67 |
| Dec 25 2020 |
6009 |
474.67 |
| Dec 18 2020 |
4051 |
474.67 |
| Dec 18 2020 |
6009 |
474.67 |
| Dec 11 2020 |
4051 |
474.67 |
| Dec 11 2020 |
5995 |
474.67 |
| Dec 04 2020 |
4051 |
474.67 |
| Dec 04 2020 |
5967 |
474.67 |
| Nov 27 2020 |
4051 |
474.67 |
| Nov 27 2020 |
5967 |
474.67 |
| Nov 20 2020 |
4051 |
474.67 |
| Nov 20 2020 |
5967 |
474.67 |
| Nov 13 2020 |
4051 |
474.67 |
| Nov 13 2020 |
5967 |
474.67 |
| Nov 06 2020 |
4051 |
474.67 |
| Nov 06 2020 |
6061 |
474.67 |
| Oct 30 2020 |
4042 |
474.67 |
| Oct 30 2020 |
6004 |
474.67 |
| Oct 23 2020 |
3905 |
474.67 |
| Oct 23 2020 |
5947 |
474.67 |
| Oct 16 2020 |
3946 |
474.67 |
| Oct 16 2020 |
5957 |
474.67 |
| Oct 09 2020 |
3939 |
474.67 |
| Oct 09 2020 |
5932 |
474.67 |
| Sep 04 2020 |
3458 |
455.06 |
| Sep 04 2020 |
5081 |
455.06 |
| Aug 28 2020 |
3756 |
455.06 |
| Aug 28 2020 |
5473 |
455.06 |
| Aug 21 2020 |
4008 |
455.06 |
| Aug 21 2020 |
5923 |
455.06 |
| Aug 14 2020 |
4106 |
455.06 |
| Aug 14 2020 |
6133 |
455.06 |
| Aug 07 2020 |
4427 |
455.06 |
| Aug 07 2020 |
6581 |
455.06 |
| Jul 31 2020 |
4716 |
455.06 |
| Jul 31 2020 |
7015 |
455.06 |
| Jul 24 2020 |
4912 |
455.06 |
| Jul 24 2020 |
7492 |
455.06 |
| Jul 17 2020 |
5271 |
455.06 |
| Jul 17 2020 |
7848 |
455.06 |
| Jul 10 2020 |
5491 |
455.06 |
| Jul 10 2020 |
8289 |
455.06 |
| Jul 03 2020 |
5634 |
455.06 |
| Jul 03 2020 |
8384 |
455.06 |
| Jun 26 2020 |
5902 |
455.06 |
| Jun 26 2020 |
8845 |
455.06 |
| Jun 19 2020 |
6044 |
455.06 |
| Jun 19 2020 |
9175 |
455.06 |
| Jun 12 2020 |
6312 |
455.06 |
| Jun 12 2020 |
9477 |
455.06 |
| Jun 05 2020 |
6441 |
455.06 |
| Jun 05 2020 |
9794 |
455.06 |
| May 29 2020 |
6650 |
455.06 |
| May 29 2020 |
10102 |
455.06 |
| May 22 2020 |
6895 |
455.06 |
| May 22 2020 |
10451 |
455.06 |
| May 15 2020 |
7248 |
455.06 |
| May 15 2020 |
10806 |
455.06 |
| May 08 2020 |
7410 |
455.06 |
| May 08 2020 |
11070 |
455.06 |
| May 01 2020 |
7812 |
455.06 |
| May 01 2020 |
11659 |
455.06 |
| Apr 24 2020 |
8126 |
455.06 |
| Apr 24 2020 |
12399 |
455.06 |
| Apr 17 2020 |
8451 |
455.06 |
| Apr 17 2020 |
12674 |
455.06 |
| Apr 10 2020 |
8697 |
455.06 |
| Apr 10 2020 |
12959 |
455.06 |
| Apr 03 2020 |
9020 |
455.06 |
| Apr 03 2020 |
13313 |
455.06 |
| Mar 27 2020 |
9373 |
455.06 |
| Mar 27 2020 |
13668 |
455.06 |
| Mar 20 2020 |
9542 |
455.06 |
| Mar 20 2020 |
13875 |
455.06 |
| Mar 13 2020 |
9726 |
455.06 |
| Mar 13 2020 |
14058 |
455.06 |
| Mar 06 2020 |
9903 |
455.06 |
| Mar 06 2020 |
14184 |
455.06 |
| Feb 28 2020 |
9958 |
455.06 |
| Feb 28 2020 |
14214 |
455.06 |
| Feb 21 2020 |
9823 |
455.06 |
| Feb 21 2020 |
14062 |
455.06 |
| Feb 14 2020 |
9849 |
455.06 |
| Feb 14 2020 |
14102 |
455.06 |
| Feb 07 2020 |
9826 |
455.06 |
| Feb 07 2020 |
14006 |
455.06 |
| Jan 31 2020 |
9881 |
455.06 |
| Jan 31 2020 |
14053 |
455.06 |
| Jan 24 2020 |
9889 |
455.06 |
| Jan 24 2020 |
14050 |
455.06 |
| Jan 17 2020 |
9897 |
455.06 |
| Jan 17 2020 |
13976 |
455.06 |
| Jan 10 2020 |
9897 |
455.06 |
| Jan 10 2020 |
13976 |
455.06 |
| Jan 03 2020 |
9899 |
455.06 |
| Jan 03 2020 |
13984 |
455.06 |
| Dec 27 2019 |
9899 |
455.06 |
| Dec 27 2019 |
13981 |
455.06 |
| Dec 20 2019 |
9899 |
455.06 |
| Dec 20 2019 |
13981 |
455.06 |
| Dec 13 2019 |
9900 |
455.06 |
| Dec 13 2019 |
13982 |
455.06 |
| Dec 06 2019 |
9900 |
455.06 |
| Dec 06 2019 |
13970 |
455.06 |
| Nov 29 2019 |
9900 |
455.06 |
| Nov 29 2019 |
13958 |
455.06 |
| Nov 22 2019 |
9900 |
455.06 |
| Nov 22 2019 |
13958 |
455.06 |
| Nov 15 2019 |
9900 |
455.06 |
| Nov 15 2019 |
13963 |
455.06 |
| Nov 08 2019 |
9876 |
455.06 |
| Nov 08 2019 |
13905 |
455.06 |
| Jun 24 2015 |
12845 |
422.25 |
| Jun 24 2015 |
18519 |
422.25 |
| Jun 17 2015 |
12906 |
422.25 |
| Jun 17 2015 |
18602 |
422.25 |
| Jun 10 2015 |
12935 |
422.25 |
| Jun 10 2015 |
18574 |
422.25 |
| Jun 03 2015 |
12937 |
422.25 |
| Jun 03 2015 |
18752 |
422.25 |
| May 27 2015 |
12910 |
422.25 |
| May 27 2015 |
18591 |
422.25 |
| May 20 2015 |
12961 |
422.25 |
| May 20 2015 |
18636 |
422.25 |
| May 13 2015 |
12930 |
422.25 |
| May 13 2015 |
18724 |
422.25 |
| May 06 2015 |
12608 |
422.25 |
| May 06 2015 |
18372 |
422.25 |
| Apr 29 2015 |
12752 |
422.25 |
| Apr 29 2015 |
18635 |
422.25 |
| Apr 22 2015 |
12811 |
422.25 |
| Apr 22 2015 |
18712 |
422.25 |
| Apr 15 2015 |
12749 |
422.25 |
| Apr 15 2015 |
18614 |
422.25 |
| Apr 08 2015 |
12913 |
422.25 |
| Apr 08 2015 |
18701 |
422.25 |
| Apr 01 2015 |
13041 |
422.25 |
| Apr 01 2015 |
19049 |
422.25 |
| Mar 25 2015 |
12886 |
422.25 |
| Mar 25 2015 |
18492 |
422.25 |
| Mar 18 2015 |
12692 |
422.25 |
| Mar 18 2015 |
18031 |
422.25 |
| Mar 11 2015 |
12803 |
422.25 |
| Mar 11 2015 |
18554 |
422.25 |
| Mar 04 2015 |
12977 |
422.25 |
| Mar 04 2015 |
18767 |
422.25 |
| Feb 25 2015 |
12898 |
422.25 |
| Feb 25 2015 |
18753 |
422.25 |
| Feb 18 2015 |
12959 |
422.25 |
| Feb 18 2015 |
18810 |
422.25 |
| Feb 11 2015 |
12990 |
422.25 |
| Feb 11 2015 |
18819 |
422.25 |
| Feb 04 2015 |
12980 |
422.25 |
| Feb 04 2015 |
18850 |
422.25 |
| Jan 28 2015 |
13012 |
422.25 |
| Jan 28 2015 |
18845 |
422.25 |
| Jan 21 2015 |
12994 |
422.25 |
| Jan 21 2015 |
18857 |
422.25 |
| Jan 14 2015 |
13005 |
422.25 |
| Jan 14 2015 |
18877 |
422.25 |
| Jan 07 2015 |
12979 |
422.25 |
| Jan 07 2015 |
18856 |
422.25 |
| Dec 31 2014 |
12979 |
422.25 |
| Dec 31 2014 |
18864 |
422.25 |
| Dec 24 2014 |
12979 |
422.25 |
| Dec 24 2014 |
18864 |
422.25 |
| Dec 17 2014 |
12964 |
422.25 |
| Dec 17 2014 |
18859 |
422.25 |
| Dec 10 2014 |
12964 |
422.25 |
| Dec 10 2014 |
18859 |
422.25 |
| Dec 03 2014 |
12964 |
422.25 |
| Dec 03 2014 |
18859 |
422.25 |
| Nov 26 2014 |
12964 |
422.25 |
| Nov 26 2014 |
18859 |
422.25 |
| Nov 19 2014 |
12964 |
422.25 |
| Nov 19 2014 |
18858 |
422.25 |
| Nov 12 2014 |
12964 |
422.25 |
| Nov 12 2014 |
18859 |
422.25 |
| Nov 05 2014 |
12964 |
422.25 |
| Nov 05 2014 |
18859 |
422.25 |
| Oct 29 2014 |
12964 |
422.25 |
| Oct 29 2014 |
18856 |
422.25 |
| Oct 22 2014 |
12920 |
422.25 |
| Oct 22 2014 |
18872 |
422.25 |
| Oct 15 2014 |
12905 |
422.25 |
| Oct 15 2014 |
18823 |
422.25 |
| Oct 08 2014 |
12886 |
422.25 |
| Oct 08 2014 |
18802 |
422.25 |
| Oct 01 2014 |
12908 |
422.25 |
| Oct 01 2014 |
18825 |
422.25 |
| Sep 24 2014 |
12869 |
422.25 |
| Sep 24 2014 |
18830 |
422.25 |
| Sep 17 2014 |
12929 |
422.25 |
| Sep 17 2014 |
18799 |
422.25 |
| Sep 10 2014 |
12809 |
422.25 |
| Sep 10 2014 |
18822 |
422.25 |
| Sep 03 2014 |
12803 |
422.25 |
| Sep 03 2014 |
18864 |
422.25 |
| Aug 27 2014 |
12913 |
422.25 |
| Aug 27 2014 |
18903 |
422.25 |
| Aug 20 2014 |
12864 |
422.25 |
| Aug 20 2014 |
18925 |
422.25 |
| Aug 13 2014 |
12900 |
422.25 |
| Aug 13 2014 |
18978 |
422.25 |
| Aug 06 2014 |
12929 |
422.25 |
| Aug 06 2014 |
19049 |
422.25 |
| Jul 30 2014 |
12940 |
422.25 |
| Jul 30 2014 |
19190 |
422.25 |
| Jul 23 2014 |
12832 |
422.25 |
| Jul 23 2014 |
19038 |
422.25 |
| Jul 16 2014 |
12818 |
422.25 |
| Jul 16 2014 |
19033 |
422.25 |
| Jul 09 2014 |
12932 |
422.25 |
| Jul 09 2014 |
19028 |
422.25 |
| Jul 02 2014 |
13046 |
422.25 |
| Jul 02 2014 |
19201 |
422.25 |
| Jun 25 2014 |
11751 |
407.2 |
| Jun 25 2014 |
17161 |
407.2 |
| Jun 18 2014 |
11850 |
407.2 |
| Jun 18 2014 |
17192 |
407.2 |
| Jun 11 2014 |
11854 |
407.2 |
| Jun 11 2014 |
17381 |
407.2 |
| Jun 04 2014 |
12074 |
407.2 |
| Jun 04 2014 |
17496 |
407.2 |
| May 28 2014 |
12117 |
407.2 |
| May 28 2014 |
17492 |
407.2 |
| May 21 2014 |
12191 |
407.2 |
| May 21 2014 |
17544 |
407.2 |
| May 14 2014 |
12269 |
407.2 |
| May 14 2014 |
17594 |
407.2 |
| May 07 2014 |
12081 |
407.2 |
| May 07 2014 |
17334 |
407.2 |
| Apr 30 2014 |
12501 |
407.2 |
| Apr 30 2014 |
17789 |
407.2 |
| Apr 23 2014 |
12617 |
407.2 |
| Apr 23 2014 |
18052 |
407.2 |
| Apr 16 2014 |
12546 |
407.2 |
| Apr 16 2014 |
17939 |
407.2 |
| Apr 09 2014 |
13633 |
417.23 |
| Apr 09 2014 |
12683 |
407.2 |
| Apr 09 2014 |
18991 |
412.22 |
| Apr 02 2014 |
13666 |
417.23 |
| Apr 02 2014 |
12820 |
407.2 |
| Apr 02 2014 |
18633 |
412.22 |
| Mar 26 2014 |
13419 |
417.23 |
| Mar 26 2014 |
13090 |
407.2 |
| Mar 26 2014 |
18605 |
412.22 |
| Mar 19 2014 |
13372 |
417.23 |
| Mar 19 2014 |
13166 |
407.2 |
| Mar 19 2014 |
18594 |
412.22 |
| Mar 12 2014 |
13401 |
417.23 |
| Mar 12 2014 |
13163 |
407.2 |
| Mar 12 2014 |
18618 |
412.22 |
| Mar 05 2014 |
13217 |
417.23 |
| Mar 05 2014 |
13178 |
407.2 |
| Mar 05 2014 |
18535 |
412.22 |
| Feb 26 2014 |
13134 |
417.23 |
| Feb 26 2014 |
13200 |
407.2 |
| Feb 26 2014 |
18546 |
412.22 |
| Feb 19 2014 |
13205 |
417.23 |
| Feb 19 2014 |
13234 |
407.2 |
| Feb 19 2014 |
18583 |
412.22 |
| Feb 12 2014 |
13186 |
417.23 |
| Feb 12 2014 |
13241 |
407.2 |
| Feb 12 2014 |
18533 |
412.22 |
| Feb 05 2014 |
13213 |
417.23 |
| Feb 05 2014 |
13334 |
407.2 |
| Feb 05 2014 |
18601 |
412.22 |
| Jan 29 2014 |
13151 |
417.23 |
| Jan 29 2014 |
13407 |
407.2 |
| Jan 29 2014 |
18620 |
412.22 |
| Jan 22 2014 |
13098 |
417.23 |
| Jan 22 2014 |
13382 |
407.2 |
| Jan 22 2014 |
18551 |
412.22 |
| Jan 15 2014 |
13105 |
417.23 |
| Jan 15 2014 |
13417 |
407.2 |
| Jan 15 2014 |
18582 |
412.22 |
| Jan 08 2014 |
13030 |
417.23 |
| Jan 08 2014 |
13433 |
407.2 |
| Jan 08 2014 |
18531 |
412.22 |
| Jan 01 2014 |
13030 |
417.23 |
| Jan 01 2014 |
13436 |
407.2 |
| Jan 01 2014 |
18533 |
412.22 |
| Dec 25 2013 |
13030 |
417.23 |
| Dec 25 2013 |
13436 |
407.2 |
| Dec 25 2013 |
18539 |
412.22 |
| Dec 18 2013 |
13030 |
417.23 |
| Dec 18 2013 |
13436 |
407.2 |
| Dec 18 2013 |
18539 |
412.22 |
| Dec 11 2013 |
13031 |
417.23 |
| Dec 11 2013 |
13436 |
407.2 |
| Dec 11 2013 |
18540 |
412.22 |
| Dec 04 2013 |
13032 |
417.23 |
| Dec 04 2013 |
13436 |
407.2 |
| Dec 04 2013 |
18541 |
412.22 |
| Nov 27 2013 |
13032 |
417.23 |
| Nov 27 2013 |
13436 |
407.2 |
| Nov 27 2013 |
18541 |
412.22 |
| Nov 20 2013 |
13032 |
417.23 |
| Nov 20 2013 |
13436 |
407.2 |
| Nov 20 2013 |
18542 |
412.22 |
| Nov 13 2013 |
13032 |
417.23 |
| Nov 13 2013 |
13437 |
407.2 |
| Nov 13 2013 |
18542 |
412.22 |
| Nov 06 2013 |
13032 |
417.23 |
| Nov 06 2013 |
13438 |
407.2 |
| Nov 06 2013 |
18542 |
412.22 |
| Oct 30 2013 |
13032 |
417.23 |
| Oct 30 2013 |
13437 |
407.2 |
| Oct 30 2013 |
18540 |
412.22 |
| Oct 23 2013 |
13025 |
417.23 |
| Oct 23 2013 |
13437 |
407.2 |
| Oct 23 2013 |
18539 |
412.22 |
| Oct 16 2013 |
13043 |
417.23 |
| Oct 16 2013 |
13417 |
407.2 |
| Oct 16 2013 |
18535 |
412.22 |
| Oct 09 2013 |
12898 |
417.23 |
| Oct 09 2013 |
13413 |
407.2 |
| Oct 09 2013 |
18428 |
412.22 |
| Oct 02 2013 |
12923 |
417.23 |
| Oct 02 2013 |
13403 |
407.2 |
| Oct 02 2013 |
18464 |
412.22 |
| Sep 25 2013 |
12904 |
417.23 |
| Sep 25 2013 |
13321 |
407.2 |
| Sep 25 2013 |
18421 |
412.22 |
| Sep 18 2013 |
12790 |
417.23 |
| Sep 18 2013 |
13267 |
407.2 |
| Sep 18 2013 |
18263 |
412.22 |
| Sep 11 2013 |
12767 |
417.23 |
| Sep 11 2013 |
13180 |
407.2 |
| Sep 11 2013 |
18156 |
412.22 |
| Sep 04 2013 |
12899 |
417.23 |
| Sep 04 2013 |
13207 |
407.2 |
| Sep 04 2013 |
18260 |
412.22 |
| Aug 28 2013 |
12845 |
417.23 |
| Aug 28 2013 |
13190 |
407.2 |
| Aug 28 2013 |
18217 |
412.22 |
| Aug 21 2013 |
12924 |
417.23 |
| Aug 21 2013 |
13252 |
407.2 |
| Aug 21 2013 |
18310 |
412.22 |
| Aug 14 2013 |
12964 |
417.23 |
| Aug 14 2013 |
13351 |
407.2 |
| Aug 14 2013 |
18058 |
412.22 |
| Aug 07 2013 |
12975 |
417.23 |
| Aug 07 2013 |
13560 |
407.2 |
| Aug 07 2013 |
18257 |
412.22 |
| Jul 31 2013 |
13186 |
417.23 |
| Jul 31 2013 |
13680 |
407.2 |
| Jul 31 2013 |
18448 |
412.22 |
| Jul 24 2013 |
13096 |
417.23 |
| Jul 24 2013 |
13826 |
407.2 |
| Jul 24 2013 |
18578 |
412.22 |
| Jul 17 2013 |
13132 |
417.23 |
| Jul 17 2013 |
13882 |
407.2 |
| Jul 17 2013 |
18637 |
412.22 |
| Jul 10 2013 |
13219 |
417.23 |
| Jul 10 2013 |
14033 |
407.2 |
| Jul 10 2013 |
18849 |
412.22 |
| Jul 03 2013 |
13226 |
417.23 |
| Jul 03 2013 |
14165 |
407.2 |
| Jul 03 2013 |
18839 |
412.22 |
| Jun 26 2013 |
13208 |
417.23 |
| Jun 26 2013 |
19789 |
417.23 |
| Jun 19 2013 |
13354 |
417.23 |
| Jun 19 2013 |
19756 |
417.23 |
| Jun 12 2013 |
13439 |
417.23 |
| Jun 12 2013 |
19994 |
417.23 |
| Jun 05 2013 |
13368 |
417.23 |
| Jun 05 2013 |
19829 |
417.23 |
| May 29 2013 |
13272 |
417.23 |
| May 29 2013 |
19830 |
417.23 |
| May 22 2013 |
13522 |
417.23 |
| May 22 2013 |
20211 |
417.23 |
| May 15 2013 |
13514 |
417.23 |
| May 15 2013 |
20182 |
417.23 |
| May 08 2013 |
13524 |
417.23 |
| May 08 2013 |
20103 |
417.23 |
| May 01 2013 |
13786 |
417.23 |
| May 01 2013 |
20262 |
417.23 |
| Apr 24 2013 |
13436 |
417.23 |
| Apr 24 2013 |
20157 |
417.23 |
| Apr 17 2013 |
13475 |
417.23 |
| Apr 17 2013 |
20200 |
417.23 |
