May 07 2021 |
3372 |
362.72 |
May 15 2020 |
381 |
323.72 |
May 15 2020 |
816 |
323.72 |
May 08 2020 |
399 |
323.72 |
May 08 2020 |
2689 |
382.23 |
May 08 2020 |
2415 |
362.72 |
May 01 2020 |
446 |
323.72 |
May 01 2020 |
2852 |
382.23 |
May 01 2020 |
2600 |
362.72 |
Apr 24 2020 |
476 |
323.72 |
Apr 24 2020 |
2949 |
382.23 |
Apr 24 2020 |
2693 |
362.72 |
Apr 17 2020 |
534 |
323.72 |
Apr 17 2020 |
2966 |
382.23 |
Apr 17 2020 |
2799 |
362.72 |
Apr 10 2020 |
543 |
323.72 |
Apr 10 2020 |
3024 |
382.23 |
Apr 10 2020 |
2848 |
362.72 |
Apr 03 2020 |
595 |
323.72 |
Apr 03 2020 |
3113 |
382.23 |
Apr 03 2020 |
2945 |
362.72 |
Mar 27 2020 |
630 |
323.72 |
Mar 27 2020 |
3176 |
382.23 |
Mar 27 2020 |
3071 |
362.72 |
Mar 20 2020 |
666 |
323.72 |
Mar 20 2020 |
3222 |
382.23 |
Mar 20 2020 |
3127 |
362.72 |
Mar 13 2020 |
714 |
323.72 |
Mar 13 2020 |
3253 |
382.23 |
Mar 13 2020 |
3203 |
362.72 |
Mar 06 2020 |
723 |
323.72 |
Mar 06 2020 |
3287 |
382.23 |
Mar 06 2020 |
3231 |
362.72 |
Feb 28 2020 |
751 |
323.72 |
Feb 28 2020 |
3278 |
382.23 |
Feb 28 2020 |
3272 |
362.72 |
Feb 21 2020 |
745 |
323.72 |
Feb 21 2020 |
3239 |
382.23 |
Feb 21 2020 |
3238 |
362.72 |
Feb 14 2020 |
747 |
323.72 |
Feb 14 2020 |
3251 |
382.23 |
Feb 14 2020 |
3241 |
362.72 |
Feb 07 2020 |
748 |
323.72 |
Feb 07 2020 |
3226 |
382.23 |
Feb 07 2020 |
3223 |
362.72 |
Jan 31 2020 |
753 |
323.72 |
Jan 31 2020 |
3241 |
382.23 |
Jan 31 2020 |
3235 |
362.72 |
Jan 24 2020 |
753 |
323.72 |
Jan 24 2020 |
3256 |
382.23 |
Jan 24 2020 |
3244 |
362.72 |
Jan 17 2020 |
754 |
323.72 |
Jan 17 2020 |
3242 |
382.23 |
Jan 17 2020 |
3222 |
362.72 |
Jan 10 2020 |
754 |
323.72 |
Jan 10 2020 |
3238 |
382.23 |
Jan 10 2020 |
3222 |
362.72 |
Jan 03 2020 |
755 |
323.72 |
Jan 03 2020 |
3241 |
382.23 |
Jan 03 2020 |
3224 |
362.72 |
Dec 27 2019 |
755 |
323.72 |
Dec 27 2019 |
3241 |
382.23 |
Dec 27 2019 |
3225 |
362.72 |
Dec 20 2019 |
755 |
323.72 |
Dec 20 2019 |
3241 |
382.23 |
Dec 20 2019 |
3225 |
362.72 |
Dec 13 2019 |
755 |
323.72 |
Dec 13 2019 |
3241 |
382.23 |
Dec 13 2019 |
3225 |
362.72 |
Dec 06 2019 |
755 |
323.72 |
Dec 06 2019 |
3239 |
382.23 |
Dec 06 2019 |
3224 |
362.72 |
Nov 29 2019 |
755 |
323.72 |
Nov 29 2019 |
3239 |
382.23 |
Nov 29 2019 |
3232 |
362.72 |
Nov 22 2019 |
755 |
323.72 |
Nov 22 2019 |
3239 |
382.23 |
Nov 22 2019 |
3232 |
362.72 |
Nov 15 2019 |
755 |
323.72 |
Nov 15 2019 |
3239 |
382.23 |
Nov 15 2019 |
3233 |
362.72 |
Nov 08 2019 |
755 |
323.72 |
Nov 08 2019 |
3239 |
382.23 |
Nov 08 2019 |
3225 |
362.72 |
Nov 01 2019 |
743 |
323.72 |
Nov 01 2019 |
3237 |
382.23 |
Nov 01 2019 |
3177 |
362.72 |
Oct 25 2019 |
743 |
323.72 |
Oct 25 2019 |
3243 |
382.23 |
Oct 25 2019 |
3179 |
362.72 |
Oct 18 2019 |
743 |
323.72 |
Oct 18 2019 |
3243 |
382.23 |
Oct 18 2019 |
3184 |
362.72 |
Oct 11 2019 |
743 |
323.72 |
Oct 11 2019 |
3241 |
382.23 |
Oct 11 2019 |
3182 |
362.72 |
Oct 04 2019 |
744 |
323.72 |
Oct 04 2019 |
3245 |
382.23 |
Oct 04 2019 |
3188 |
362.72 |
Sep 27 2019 |
744 |
323.72 |
Sep 27 2019 |
3238 |
382.23 |
Sep 27 2019 |
3210 |
362.72 |
Sep 20 2019 |
744 |
323.72 |
Sep 20 2019 |
3244 |
382.23 |
Sep 20 2019 |
3206 |
362.72 |
Sep 13 2019 |
748 |
323.72 |
Sep 13 2019 |
3236 |
382.23 |
Sep 13 2019 |
3206 |
362.72 |
Sep 06 2019 |
747 |
323.72 |
Sep 06 2019 |
3238 |
382.23 |
Sep 06 2019 |
3261 |
362.72 |
Aug 30 2019 |
754 |
323.72 |
Aug 30 2019 |
3256 |
382.23 |
Aug 30 2019 |
3304 |
362.72 |
Aug 23 2019 |
733 |
323.72 |
Aug 23 2019 |
3289 |
382.23 |
Aug 23 2019 |
3321 |
362.72 |
Aug 16 2019 |
754 |
323.72 |
Aug 16 2019 |
3357 |
382.23 |
Aug 16 2019 |
3361 |
362.72 |
Aug 09 2019 |
1852 |
354.08 |
Aug 09 2019 |
3355 |
382.23 |
Aug 09 2019 |
3807 |
368.15 |
Aug 02 2019 |
1873 |
354.08 |
Aug 02 2019 |
3394 |
382.23 |
Aug 02 2019 |
3830 |
368.15 |
Jul 26 2019 |
1895 |
354.08 |
Jul 26 2019 |
3447 |
382.23 |
Jul 26 2019 |
3897 |
368.15 |
Jul 19 2019 |
1958 |
354.08 |
Jul 19 2019 |
3464 |
382.23 |
Jul 19 2019 |
3920 |
368.15 |
Jul 12 2019 |
1983 |
354.08 |
Jul 12 2019 |
3613 |
382.23 |
Jul 12 2019 |
4047 |
368.15 |
Jul 05 2019 |
2664 |
364.34 |
Jul 05 2019 |
2891 |
367.58 |
Jul 05 2019 |
2884 |
350.25 |
Jun 28 2019 |
2670 |
364.34 |
Jun 28 2019 |
2941 |
367.58 |
Jun 28 2019 |
2941 |
350.25 |
Jun 21 2019 |
2679 |
364.34 |
Jun 21 2019 |
3497 |
376.97 |
Jun 21 2019 |
2694 |
347.15 |
Jun 14 2019 |
2676 |
364.34 |
Jun 14 2019 |
3528 |
376.97 |
Jun 14 2019 |
2708 |
347.15 |
Jun 07 2019 |
2689 |
364.34 |
Jun 07 2019 |
1664 |
338.66 |
Jun 07 2019 |
2361 |
340.07 |
May 31 2019 |
2688 |
364.34 |
May 31 2019 |
1641 |
338.66 |
May 31 2019 |
2342 |
340.07 |
May 24 2019 |
1829 |
347.35 |
May 24 2019 |
1685 |
338.66 |
May 24 2019 |
2380 |
340.07 |
May 17 2019 |
2162 |
353.38 |
May 17 2019 |
1701 |
338.66 |
May 17 2019 |
2369 |
338.66 |
May 10 2019 |
2174 |
353.38 |
May 10 2019 |
2612 |
359 |
May 10 2019 |
1931 |
329.64 |
May 03 2019 |
2192 |
353.38 |
May 03 2019 |
2136 |
349.01 |
May 03 2019 |
1943 |
329.64 |
Apr 26 2019 |
2177 |
353.38 |
Apr 26 2019 |
2156 |
349.01 |
Apr 26 2019 |
1969 |
329.64 |
Apr 19 2019 |
2124 |
353.38 |
Apr 19 2019 |
2201 |
349.01 |
Apr 19 2019 |
1934 |
329.64 |
Apr 18 2019 |
2135 |
353.38 |
Apr 18 2019 |
2209 |
349.01 |
Apr 12 2019 |
2106 |
353.38 |
Apr 12 2019 |
2243 |
349.01 |
Apr 12 2019 |
1940 |
329.64 |
Apr 05 2019 |
1988 |
353.38 |
Apr 05 2019 |
2197 |
349.01 |
Apr 05 2019 |
1879 |
329.64 |
Mar 29 2019 |
1988 |
353.38 |
Mar 29 2019 |
2181 |
349.01 |
Mar 29 2019 |
1872 |
329.64 |
Mar 22 2019 |
1972 |
353.38 |
Mar 22 2019 |
2193 |
349.01 |
Mar 22 2019 |
1881 |
329.64 |
Mar 15 2019 |
2038 |
353.38 |
Mar 15 2019 |
2180 |
349.01 |
Mar 15 2019 |
1894 |
329.64 |
Mar 08 2019 |
2005 |
353.38 |
Mar 08 2019 |
2162 |
349.01 |
Mar 08 2019 |
1886 |
329.64 |
Mar 01 2019 |
2035 |
353.38 |
Mar 01 2019 |
2174 |
349.01 |
Mar 01 2019 |
1905 |
329.64 |
Feb 22 2019 |
2033 |
353.38 |
Feb 22 2019 |
2179 |
349.01 |
Feb 22 2019 |
1904 |
329.64 |
Feb 15 2019 |
2041 |
353.38 |
Feb 15 2019 |
2199 |
349.01 |
Feb 15 2019 |
1911 |
329.64 |
Feb 08 2019 |
2047 |
353.38 |
Feb 08 2019 |
2197 |
349.01 |
Feb 08 2019 |
1914 |
329.64 |
Feb 01 2019 |
2056 |
353.38 |
Feb 01 2019 |
2199 |
349.01 |
Feb 01 2019 |
1919 |
329.64 |
Jan 25 2019 |
2057 |
353.38 |
Jan 25 2019 |
2203 |
349.01 |
Jan 25 2019 |
1926 |
329.64 |
Jan 18 2019 |
2060 |
353.38 |
Jan 18 2019 |
2215 |
349.01 |
Jan 18 2019 |
1939 |
329.64 |
Jan 11 2019 |
2060 |
353.38 |
Jan 11 2019 |
2217 |
349.01 |
Jan 11 2019 |
1941 |
329.64 |
Jan 04 2019 |
2061 |
353.38 |
Jan 04 2019 |
2220 |
349.01 |
Jan 04 2019 |
1941 |
329.64 |
Dec 28 2018 |
2061 |
353.38 |
Dec 28 2018 |
2220 |
349.01 |
Dec 28 2018 |
1941 |
329.64 |
Dec 21 2018 |
2061 |
353.38 |
Dec 21 2018 |
2220 |
349.01 |
Dec 21 2018 |
1941 |
329.64 |
Dec 14 2018 |
2061 |
353.38 |
Dec 14 2018 |
2220 |
349.01 |
Dec 14 2018 |
1941 |
329.64 |
Dec 07 2018 |
2061 |
353.38 |
Dec 07 2018 |
2218 |
349.01 |
Dec 07 2018 |
1941 |
329.64 |
Nov 30 2018 |
2061 |
353.38 |
Nov 30 2018 |
2218 |
349.01 |
Nov 30 2018 |
1941 |
329.64 |
Nov 23 2018 |
2061 |
353.38 |
Nov 23 2018 |
2218 |
349.01 |
Nov 23 2018 |
1941 |
329.64 |
Nov 16 2018 |
2061 |
353.38 |
Nov 16 2018 |
2218 |
349.01 |
Nov 16 2018 |
1941 |
329.64 |
Nov 09 2018 |
2061 |
353.38 |
Nov 09 2018 |
2218 |
349.01 |
Nov 09 2018 |
1941 |
329.64 |
Nov 02 2018 |
2061 |
353.38 |
Nov 02 2018 |
2218 |
349.01 |
Nov 02 2018 |
1936 |
329.64 |
Oct 26 2018 |
2062 |
353.38 |
Oct 26 2018 |
2218 |
349.01 |
Oct 26 2018 |
1936 |
329.64 |
Oct 19 2018 |
2069 |
353.38 |
Oct 19 2018 |
2218 |
349.01 |
Oct 19 2018 |
1940 |
329.64 |
Oct 12 2018 |
2064 |
353.38 |
Oct 12 2018 |
2216 |
349.01 |
Oct 12 2018 |
1937 |
329.64 |
Oct 05 2018 |
2069 |
353.38 |
Oct 05 2018 |
2216 |
349.01 |
Oct 05 2018 |
1943 |
329.64 |
Sep 28 2018 |
2024 |
353.38 |
Sep 28 2018 |
2217 |
349.01 |
Sep 28 2018 |
1925 |
329.64 |
Sep 21 2018 |
2020 |
353.38 |
Sep 21 2018 |
2206 |
349.01 |
Sep 21 2018 |
1926 |
329.64 |
Sep 14 2018 |
2033 |
353.38 |
Sep 14 2018 |
2216 |
349.01 |
Sep 14 2018 |
1929 |
329.64 |
Sep 07 2018 |
2060 |
353.38 |
Sep 07 2018 |
2247 |
349.01 |
Sep 07 2018 |
1962 |
329.64 |
Aug 31 2018 |
2070 |
353.38 |
Aug 31 2018 |
2266 |
349.01 |
Aug 31 2018 |
2002 |
329.64 |
Aug 24 2018 |
2045 |
353.38 |
Aug 24 2018 |
2210 |
349.01 |
Aug 24 2018 |
1975 |
329.64 |
Aug 17 2018 |
1581 |
343.02 |
Aug 17 2018 |
2239 |
349.01 |
Aug 17 2018 |
1974 |
329.64 |
Aug 10 2018 |
1655 |
343.02 |
Aug 10 2018 |
2248 |
349.01 |
Aug 10 2018 |
2056 |
329.64 |
Aug 03 2018 |
1685 |
343.02 |
Aug 03 2018 |
2288 |
349.01 |
Aug 03 2018 |
2082 |
329.64 |
Jul 27 2018 |
1702 |
343.02 |
Jul 27 2018 |
2285 |
349.01 |
Jul 27 2018 |
2088 |
329.64 |
Jul 20 2018 |
1690 |
343.02 |
Jul 20 2018 |
2337 |
349.01 |
Jul 20 2018 |
2115 |
329.64 |
Jul 13 2018 |
1759 |
343.02 |
Jul 13 2018 |
2201 |
349.01 |
Jul 13 2018 |
2014 |
329.64 |
Jul 06 2018 |
915 |
322.1 |
Jul 06 2018 |
2951 |
365.67 |
Jul 06 2018 |
2099 |
335.86 |
Jun 29 2018 |
924 |
322.1 |
Jun 29 2018 |
2951 |
365.5 |
Jun 29 2018 |
2112 |
335.69 |
Jun 22 2018 |
954 |
322.1 |
Jun 22 2018 |
2031 |
345.79 |
Jun 22 2018 |
2237 |
336.31 |
Jun 15 2018 |
962 |
322.1 |
Jun 15 2018 |
1814 |
339.17 |
Jun 15 2018 |
1540 |
321.97 |
Jun 08 2018 |
969 |
322.1 |
Jun 08 2018 |
2021 |
343.38 |
Jun 08 2018 |
2234 |
334.87 |
Jun 01 2018 |
1181 |
322.1 |
Jun 01 2018 |
2028 |
343.38 |
Jun 01 2018 |
2453 |
334.87 |
May 25 2018 |
2121 |
347.81 |
May 25 2018 |
2090 |
343.38 |
May 25 2018 |
3076 |
344.49 |
May 18 2018 |
1565 |
329.25 |
May 18 2018 |
2204 |
329.25 |
May 11 2018 |
1567 |
329.25 |
May 11 2018 |
2267 |
329.25 |
May 04 2018 |
6826 |
408.95 |
May 04 2018 |
1724 |
331.76 |
May 04 2018 |
3620 |
351.06 |
Apr 27 2018 |
3082 |
362.82 |
Apr 27 2018 |
1717 |
331.76 |
Apr 27 2018 |
3155 |
344.18 |
Apr 20 2018 |
3079 |
362.82 |
Apr 20 2018 |
1866 |
334.25 |
Apr 20 2018 |
2006 |
322.59 |
Apr 13 2018 |
3082 |
362.82 |
Apr 13 2018 |
1704 |
330.5 |
Apr 13 2018 |
1989 |
322.12 |
Apr 06 2018 |
3159 |
362.82 |
Apr 06 2018 |
1720 |
330.5 |
Apr 06 2018 |
1994 |
322.12 |
Mar 30 2018 |
3286 |
362.82 |
Mar 30 2018 |
1745 |
330.5 |
Mar 30 2018 |
2034 |
322.12 |
Mar 23 2018 |
3345 |
362.82 |
Mar 23 2018 |
1746 |
330.5 |
Mar 23 2018 |
2067 |
322.12 |
Mar 16 2018 |
3340 |
362.82 |
Mar 16 2018 |
1753 |
330.5 |
Mar 16 2018 |
2095 |
322.12 |
Mar 09 2018 |
3341 |
362.82 |
Mar 09 2018 |
1751 |
330.5 |
Mar 09 2018 |
2120 |
322.12 |
Mar 02 2018 |
3389 |
362.82 |
Mar 02 2018 |
1760 |
330.5 |
Mar 02 2018 |
2269 |
322.12 |
Feb 23 2018 |
3428 |
362.82 |
Feb 23 2018 |
1778 |
330.5 |
Feb 23 2018 |
2287 |
322.12 |
Feb 16 2018 |
3455 |
362.82 |
Feb 16 2018 |
1779 |
330.5 |
Feb 16 2018 |
2300 |
322.12 |
Feb 09 2018 |
3449 |
362.82 |
Feb 09 2018 |
1782 |
330.5 |
Feb 09 2018 |
2306 |
322.12 |
Feb 02 2018 |
3446 |
362.82 |
Feb 02 2018 |
1782 |
330.5 |
Feb 02 2018 |
2318 |
322.12 |
Jan 26 2018 |
3461 |
362.82 |
Jan 26 2018 |
1785 |
330.5 |
Jan 26 2018 |
2321 |
322.12 |
Jan 19 2018 |
3463 |
362.82 |
Jan 19 2018 |
1784 |
330.5 |
Jan 19 2018 |
2320 |
322.12 |
Jan 12 2018 |
3470 |
362.82 |
Jan 12 2018 |
1790 |
330.5 |
Jan 12 2018 |
2329 |
322.12 |
Jan 05 2018 |
3470 |
362.82 |
Jan 05 2018 |
1791 |
330.5 |
Jan 05 2018 |
2329 |
322.12 |
Dec 29 2017 |
3470 |
362.82 |
Dec 29 2017 |
1791 |
330.5 |
Dec 29 2017 |
2329 |
322.12 |
Dec 22 2017 |
3470 |
362.82 |
Dec 22 2017 |
1791 |
330.5 |
Dec 22 2017 |
2329 |
322.12 |
Dec 15 2017 |
3470 |
362.82 |
Dec 15 2017 |
1792 |
330.5 |
Dec 15 2017 |
2328 |
322.12 |
Dec 08 2017 |
3470 |
362.82 |
Dec 08 2017 |
1792 |
330.5 |
Dec 08 2017 |
2328 |
322.12 |
Dec 01 2017 |
3470 |
362.82 |
Dec 01 2017 |
1792 |
330.5 |
Dec 01 2017 |
2328 |
322.12 |
Nov 24 2017 |
3470 |
362.82 |
Nov 24 2017 |
1792 |
330.5 |
Nov 24 2017 |
2328 |
322.12 |
Nov 17 2017 |
3470 |
362.82 |
Nov 17 2017 |
1792 |
330.5 |
Nov 17 2017 |
2328 |
322.12 |
Nov 10 2017 |
3473 |
362.82 |
Nov 10 2017 |
1792 |
330.5 |
Nov 10 2017 |
2330 |
322.12 |
Nov 03 2017 |
3473 |
362.82 |
Nov 03 2017 |
1792 |
330.5 |
Nov 03 2017 |
2330 |
322.12 |
Oct 27 2017 |
3507 |
362.82 |
Oct 27 2017 |
1792 |
330.5 |
Oct 27 2017 |
2344 |
322.12 |
Oct 20 2017 |
3483 |
362.82 |
Oct 20 2017 |
1794 |
330.5 |
Oct 20 2017 |
2340 |
322.12 |
Oct 13 2017 |
3497 |
362.82 |
Oct 13 2017 |
1794 |
330.5 |
Oct 13 2017 |
2344 |
322.12 |
Oct 06 2017 |
3498 |
362.82 |
Oct 06 2017 |
1795 |
330.5 |
Oct 06 2017 |
2341 |
322.12 |
Sep 29 2017 |
3497 |
362.82 |
Sep 29 2017 |
1795 |
330.5 |
Sep 29 2017 |
2331 |
322.12 |
Sep 22 2017 |
3546 |
362.82 |
Sep 22 2017 |
1796 |
330.5 |
Sep 22 2017 |
2348 |
322.12 |
Sep 15 2017 |
3562 |
362.82 |
Sep 15 2017 |
1817 |
330.5 |
Sep 15 2017 |
2365 |
322.12 |
Sep 08 2017 |
3536 |
362.82 |
Sep 08 2017 |
1845 |
330.5 |
Sep 08 2017 |
2407 |
322.12 |
Sep 01 2017 |
3519 |
362.82 |
Sep 01 2017 |
1853 |
330.5 |
Sep 01 2017 |
2351 |
322.12 |
Aug 25 2017 |
3859 |
362.82 |
Aug 25 2017 |
1856 |
330.5 |
Aug 25 2017 |
2633 |
322.12 |
Aug 18 2017 |
3866 |
362.82 |
Aug 18 2017 |
1886 |
330.5 |
Aug 18 2017 |
2651 |
322.12 |
Aug 11 2017 |
3910 |
362.82 |
Aug 11 2017 |
1869 |
330.5 |
Aug 11 2017 |
2693 |
322.12 |
Aug 04 2017 |
3918 |
362.82 |
Aug 04 2017 |
1906 |
330.5 |
Aug 04 2017 |
2708 |
322.12 |
Jul 28 2017 |
3951 |
362.82 |
Jul 28 2017 |
1926 |
330.5 |
Jul 28 2017 |
2741 |
322.12 |
Jul 21 2017 |
4052 |
362.82 |
Jul 21 2017 |
2539 |
342.25 |
Jul 21 2017 |
3790 |
337.14 |
Jul 14 2017 |
4101 |
362.82 |
Jul 14 2017 |
2586 |
342.25 |
Jul 14 2017 |
3808 |
337.14 |
Jul 07 2017 |
4135 |
362.82 |
Jul 07 2017 |
2624 |
342.25 |
Jul 07 2017 |
3836 |
337.14 |
Jun 30 2017 |
4155 |
362.82 |
Jun 30 2017 |
2636 |
342.25 |
Jun 30 2017 |
3854 |
337.14 |
Jun 23 2017 |
4275 |
362.82 |
Jun 23 2017 |
3203 |
339.64 |
Jun 23 2017 |
3388 |
329.75 |
Jun 16 2017 |
4275 |
362.82 |
Jun 16 2017 |
3267 |
338.71 |
Jun 16 2017 |
3405 |
329.75 |
Jun 09 2017 |
8311 |
408.95 |
Jun 09 2017 |
3339 |
338.71 |
Jun 09 2017 |
3891 |
338.71 |
Jun 02 2017 |
8592 |
408.95 |
Jun 02 2017 |
3370 |
338.71 |
Jun 02 2017 |
4051 |
338.71 |
May 26 2017 |
4851 |
369.75 |
May 26 2017 |
3400 |
338.71 |
May 26 2017 |
4071 |
338.71 |
May 19 2017 |
5776 |
379.31 |
May 19 2017 |
3400 |
338.71 |
May 19 2017 |
4095 |
338.71 |
May 12 2017 |
5827 |
379.31 |
May 12 2017 |
3446 |
338.71 |
May 12 2017 |
4134 |
338.71 |
May 05 2017 |
4644 |
364.49 |
May 05 2017 |
3495 |
338.31 |
May 05 2017 |
4152 |
338.31 |
Apr 28 2017 |
4670 |
364.49 |
Apr 28 2017 |
3595 |
341.6 |
Apr 28 2017 |
3977 |
335.42 |
Apr 21 2017 |
4752 |
364.49 |
Apr 21 2017 |
3702 |
341.6 |
Apr 21 2017 |
4012 |
335.42 |
Apr 14 2017 |
4804 |
364.49 |
Apr 14 2017 |
2944 |
328.74 |
Apr 14 2017 |
4147 |
336.46 |
Apr 07 2017 |
4761 |
364.49 |
Apr 07 2017 |
3015 |
328.74 |
Apr 07 2017 |
4034 |
336.46 |
Mar 31 2017 |
4823 |
364.49 |
Mar 31 2017 |
3097 |
328.74 |
Mar 31 2017 |
4104 |
336.46 |
Mar 24 2017 |
4738 |
364.49 |
Mar 24 2017 |
3050 |
328.74 |
Mar 24 2017 |
4059 |
336.46 |
Mar 17 2017 |
4798 |
364.49 |
Mar 17 2017 |
3098 |
328.74 |
Mar 17 2017 |
4093 |
336.46 |
Mar 10 2017 |
4831 |
364.49 |
Mar 10 2017 |
3128 |
328.74 |
Mar 10 2017 |
4116 |
336.46 |
Mar 03 2017 |
4857 |
364.49 |
Mar 03 2017 |
3103 |
328.74 |
Mar 03 2017 |
4127 |
336.46 |
Feb 24 2017 |
4901 |
364.49 |
Feb 24 2017 |
3095 |
328.74 |
Feb 24 2017 |
4149 |
336.46 |
Feb 17 2017 |
4931 |
364.49 |
Feb 17 2017 |
2986 |
328.74 |
Feb 17 2017 |
4180 |
336.46 |
Feb 10 2017 |
4975 |
364.49 |
Feb 10 2017 |
3001 |
328.74 |
Feb 10 2017 |
4195 |
336.46 |
Feb 03 2017 |
4990 |
364.49 |
Feb 03 2017 |
2997 |
328.74 |
Feb 03 2017 |
4207 |
336.46 |
Jan 27 2017 |
4975 |
364.49 |
Jan 27 2017 |
3006 |
328.74 |
Jan 27 2017 |
4216 |
336.46 |
Jan 20 2017 |
4980 |
364.49 |
Jan 20 2017 |
3011 |
328.74 |
Jan 20 2017 |
4223 |
336.46 |
Jan 13 2017 |
4982 |
364.49 |
Jan 13 2017 |
3013 |
328.74 |
Jan 13 2017 |
4229 |
336.46 |
Jan 06 2017 |
4982 |
364.49 |
Jan 06 2017 |
3020 |
328.74 |
Jan 06 2017 |
4222 |
336.46 |
Dec 30 2016 |
4982 |
364.49 |
Dec 30 2016 |
3020 |
328.74 |
Dec 30 2016 |
4222 |
336.46 |
Dec 23 2016 |
4982 |
364.49 |
Dec 23 2016 |
3020 |
328.74 |
Dec 23 2016 |
4222 |
336.46 |
Dec 16 2016 |
4982 |
364.49 |
Dec 16 2016 |
3021 |
328.74 |
Dec 16 2016 |
4222 |
336.46 |
Dec 09 2016 |
4981 |
364.49 |
Dec 09 2016 |
3021 |
328.74 |
Dec 09 2016 |
4224 |
336.46 |
Dec 02 2016 |
4981 |
364.49 |
Dec 02 2016 |
3021 |
328.74 |
Dec 02 2016 |
4224 |
336.46 |
Nov 25 2016 |
4981 |
364.49 |
Nov 25 2016 |
3022 |
328.74 |
Nov 25 2016 |
4225 |
336.46 |
Nov 18 2016 |
4981 |
364.49 |
Nov 18 2016 |
3022 |
328.74 |
Nov 18 2016 |
4225 |
336.46 |
Nov 11 2016 |
4977 |
364.49 |
Nov 11 2016 |
3022 |
328.74 |
Nov 11 2016 |
4225 |
336.46 |
Nov 04 2016 |
4977 |
364.49 |
Nov 04 2016 |
3022 |
328.74 |
Nov 04 2016 |
4225 |
336.46 |
Oct 28 2016 |
4988 |
364.49 |
Oct 28 2016 |
3022 |
328.74 |
Oct 28 2016 |
4226 |
336.46 |
Oct 21 2016 |
4993 |
364.49 |
Oct 21 2016 |
3026 |
328.74 |
Oct 21 2016 |
4231 |
336.46 |
Oct 14 2016 |
4999 |
364.49 |
Oct 14 2016 |
3036 |
328.74 |
Oct 14 2016 |
4255 |
336.46 |
Oct 07 2016 |
4999 |
364.49 |
Oct 07 2016 |
3037 |
328.74 |
Oct 07 2016 |
4262 |
336.46 |
Sep 30 2016 |
5004 |
364.49 |
Sep 30 2016 |
3039 |
328.74 |
Sep 30 2016 |
4262 |
336.46 |
Sep 23 2016 |
4967 |
364.49 |
Sep 23 2016 |
3042 |
328.74 |
Sep 23 2016 |
4239 |
336.46 |
Sep 16 2016 |
4945 |
364.49 |
Sep 16 2016 |
3061 |
328.74 |
Sep 16 2016 |
4254 |
336.46 |
Sep 09 2016 |
5018 |
364.49 |
Sep 09 2016 |
3110 |
328.74 |
Sep 09 2016 |
4303 |
336.46 |
Sep 02 2016 |
5034 |
364.49 |
Sep 02 2016 |
3165 |
328.74 |
Sep 02 2016 |
4362 |
336.46 |
Aug 26 2016 |
4723 |
364.49 |
Aug 26 2016 |
3164 |
328.74 |
Aug 26 2016 |
4069 |
336.46 |
Aug 19 2016 |
4740 |
364.49 |
Aug 19 2016 |
3164 |
328.74 |
Aug 19 2016 |
4071 |
336.46 |
Aug 12 2016 |
4738 |
364.49 |
Aug 12 2016 |
3226 |
328.74 |
Aug 12 2016 |
4872 |
336.46 |
Aug 05 2016 |
4804 |
364.49 |
Aug 05 2016 |
3256 |
328.74 |
Aug 05 2016 |
4968 |
336.46 |
Jul 29 2016 |
4697 |
364.49 |
Jul 29 2016 |
3284 |
328.74 |
Jul 29 2016 |
4972 |
336.46 |
Jul 22 2016 |
4821 |
364.49 |
Jul 22 2016 |
3372 |
328.74 |
Jul 22 2016 |
5087 |
336.46 |
Jun 22 2016 |
3411 |
342.73 |
Jun 22 2016 |
1939 |
299.22 |
Jun 22 2016 |
3158 |
302.24 |
Jun 15 2016 |
3474 |
342.73 |
Jun 15 2016 |
1871 |
296.41 |
Jun 15 2016 |
3221 |
302.24 |
Jun 08 2016 |
3460 |
342.73 |
Jun 08 2016 |
1910 |
296.41 |
Jun 08 2016 |
3222 |
302.24 |
Jun 01 2016 |
3798 |
346.79 |
Jun 01 2016 |
1835 |
294.21 |
Jun 01 2016 |
3410 |
302.24 |
May 25 2016 |
3814 |
346.79 |
May 25 2016 |
1836 |
293.08 |
May 25 2016 |
3251 |
299.22 |
May 18 2016 |
1981 |
313.69 |
May 18 2016 |
1837 |
293.08 |
May 18 2016 |
3105 |
296.41 |
May 11 2016 |
1968 |
313.69 |
May 11 2016 |
1861 |
293.08 |
May 11 2016 |
3088 |
296.41 |
May 04 2016 |
1967 |
313.69 |
May 04 2016 |
1822 |
293.08 |
May 04 2016 |
3057 |
296.41 |
Apr 27 2016 |
2079 |
313.69 |
Apr 27 2016 |
1884 |
293.08 |
Apr 27 2016 |
3131 |
296.41 |
Apr 20 2016 |
2104 |
313.69 |
Apr 20 2016 |
1894 |
291.44 |
Apr 20 2016 |
3152 |
295.15 |
Apr 13 2016 |
2205 |
313.69 |
Apr 13 2016 |
1879 |
291.44 |
Apr 13 2016 |
3151 |
295.15 |
Apr 06 2016 |
2058 |
309.5 |
Apr 06 2016 |
1907 |
291.44 |
Apr 06 2016 |
3166 |
295.15 |
Mar 30 2016 |
2049 |
309.5 |
Mar 30 2016 |
1875 |
291.44 |
Mar 30 2016 |
3140 |
295.15 |
Mar 23 2016 |
2113 |
309.5 |
Mar 23 2016 |
1881 |
291.44 |
Mar 23 2016 |
3209 |
295.15 |
Mar 16 2016 |
2144 |
309.5 |
Mar 16 2016 |
1833 |
291.44 |
Mar 16 2016 |
3181 |
295.15 |
Mar 09 2016 |
2174 |
309.5 |
Mar 09 2016 |
1828 |
291.44 |
Mar 09 2016 |
3192 |
295.15 |
Mar 02 2016 |
2162 |
309.5 |
Mar 02 2016 |
1811 |
291.44 |
Mar 02 2016 |
3176 |
295.15 |
Feb 24 2016 |
2186 |
309.5 |
Feb 24 2016 |
1807 |
291.44 |
Feb 24 2016 |
3171 |
295.15 |
Feb 17 2016 |
2224 |
309.5 |
Feb 17 2016 |
1821 |
291.44 |
Feb 17 2016 |
3203 |
295.15 |
Feb 10 2016 |
2242 |
309.5 |
Feb 10 2016 |
1846 |
291.44 |
Feb 10 2016 |
3246 |
295.15 |
Feb 03 2016 |
2253 |
309.5 |
Feb 03 2016 |
1855 |
291.44 |
Feb 03 2016 |
3246 |
295.15 |
Jan 27 2016 |
2263 |
309.5 |
Jan 27 2016 |
1859 |
291.44 |
Jan 27 2016 |
3256 |
295.15 |
Jan 20 2016 |
2265 |
309.5 |
Jan 20 2016 |
1864 |
291.44 |
Jan 20 2016 |
3260 |
295.15 |
Jan 13 2016 |
2266 |
309.5 |
Jan 13 2016 |
1865 |
291.44 |
Jan 13 2016 |
3266 |
295.15 |
Jan 06 2016 |
2266 |
309.5 |
Jan 06 2016 |
1866 |
291.44 |
Jan 06 2016 |
3266 |
295.15 |
Dec 30 2015 |
2266 |
309.5 |
Dec 30 2015 |
1864 |
291.44 |
Dec 30 2015 |
3266 |
295.15 |
Dec 23 2015 |
2266 |
309.5 |
Dec 23 2015 |
1864 |
291.44 |
Dec 23 2015 |
3266 |
295.15 |
Dec 16 2015 |
2266 |
309.5 |
Dec 16 2015 |
1864 |
291.44 |
Dec 16 2015 |
3266 |
295.15 |
Dec 09 2015 |
2266 |
309.5 |
Dec 09 2015 |
1864 |
291.44 |
Dec 09 2015 |
3267 |
295.15 |
Dec 02 2015 |
2266 |
309.5 |
Dec 02 2015 |
1865 |
291.44 |
Dec 02 2015 |
3267 |
295.15 |
Nov 25 2015 |
2266 |
309.5 |
Nov 25 2015 |
1865 |
291.44 |
Nov 25 2015 |
3267 |
295.15 |
Nov 18 2015 |
2266 |
309.5 |
Nov 18 2015 |
1865 |
291.44 |
Nov 18 2015 |
3267 |
295.15 |
Nov 11 2015 |
2265 |
309.5 |
Nov 11 2015 |
1865 |
291.44 |
Nov 11 2015 |
3267 |
295.15 |
Nov 04 2015 |
2265 |
309.5 |
Nov 04 2015 |
1865 |
291.44 |
Nov 04 2015 |
3267 |
295.15 |
Oct 28 2015 |
2265 |
309.5 |
Oct 28 2015 |
1862 |
291.44 |
Oct 28 2015 |
3266 |
295.15 |
Oct 21 2015 |
2261 |
309.5 |
Oct 21 2015 |
1868 |
291.44 |
Oct 21 2015 |
3270 |
295.15 |
Oct 14 2015 |
2262 |
309.5 |
Oct 14 2015 |
1867 |
291.44 |
Oct 14 2015 |
3269 |
295.15 |
Oct 07 2015 |
2261 |
309.5 |
Oct 07 2015 |
1868 |
291.44 |
Oct 07 2015 |
3267 |
295.15 |
Sep 30 2015 |
2262 |
309.5 |
Sep 30 2015 |
1873 |
291.44 |
Sep 30 2015 |
3267 |
295.15 |
Sep 23 2015 |
2269 |
309.5 |
Sep 23 2015 |
1874 |
291.44 |
Sep 23 2015 |
3285 |
295.15 |
Sep 16 2015 |
2262 |
309.5 |
Sep 16 2015 |
1879 |
291.44 |
Sep 16 2015 |
3283 |
295.15 |
Sep 09 2015 |
2267 |
309.5 |
Sep 09 2015 |
1888 |
291.44 |
Sep 09 2015 |
3255 |
295.15 |
Sep 02 2015 |
2286 |
309.5 |
Sep 02 2015 |
1881 |
291.44 |
Sep 02 2015 |
3247 |
295.15 |
Aug 26 2015 |
2343 |
309.5 |
Aug 26 2015 |
1940 |
291.44 |
Aug 26 2015 |
3297 |
295.15 |
Aug 19 2015 |
2438 |
309.5 |
Aug 19 2015 |
1941 |
291.44 |
Aug 19 2015 |
3348 |
295.15 |
Aug 12 2015 |
2402 |
309.5 |
Aug 12 2015 |
1973 |
291.44 |
Aug 12 2015 |
3349 |
295.15 |
Aug 05 2015 |
2074 |
302.88 |
Aug 05 2015 |
1989 |
291.44 |
Aug 05 2015 |
3302 |
293.97 |
Jul 29 2015 |
2082 |
302.88 |
Jul 29 2015 |
2017 |
291.44 |
Jul 29 2015 |
3333 |
293.97 |
Jul 22 2015 |
2776 |
316.26 |
Jul 22 2015 |
2001 |
291.44 |
Jul 22 2015 |
3318 |
293.97 |
Jul 15 2015 |
2956 |
316.26 |
Jul 15 2015 |
2068 |
291.44 |
Jul 15 2015 |
3411 |
293.97 |
Jul 08 2015 |
2981 |
316.26 |
Jul 08 2015 |
2147 |
292.05 |
Jul 08 2015 |
3531 |
294.24 |
Jul 01 2015 |
3016 |
316.26 |
Jul 01 2015 |
2178 |
292.05 |
Jul 01 2015 |
3561 |
294.24 |
Jun 24 2015 |
4489 |
338.08 |
Jun 24 2015 |
2019 |
287.71 |
Jun 24 2015 |
3430 |
291.66 |
Jun 17 2015 |
4480 |
338.08 |
Jun 17 2015 |
2115 |
289.54 |
Jun 17 2015 |
3333 |
289.17 |
Jun 10 2015 |
4509 |
338.08 |
Jun 10 2015 |
2004 |
286.66 |
Jun 10 2015 |
3377 |
290.63 |
Jun 03 2015 |
6138 |
357.56 |
Jun 03 2015 |
1676 |
279.02 |
Jun 03 2015 |
3326 |
288.59 |
May 27 2015 |
4562 |
338.24 |
May 27 2015 |
1687 |
279.02 |
May 27 2015 |
3335 |
288.59 |
May 20 2015 |
4626 |
338.24 |
May 20 2015 |
1733 |
279.02 |
May 20 2015 |
3376 |
288.59 |
May 13 2015 |
4669 |
338.24 |
May 13 2015 |
1748 |
279.02 |
May 13 2015 |
3368 |
288.59 |
May 06 2015 |
4586 |
338.24 |
May 06 2015 |
1846 |
283.52 |
May 06 2015 |
3723 |
295.52 |
Apr 29 2015 |
4613 |
359.11 |
Apr 29 2015 |
4772 |
339.88 |
Apr 29 2015 |
1901 |
283.52 |
Apr 29 2015 |
3822 |
295.52 |
Apr 22 2015 |
4678 |
359.11 |
Apr 22 2015 |
4834 |
339.88 |
Apr 22 2015 |
1913 |
283.52 |
Apr 22 2015 |
3001 |
283.52 |
Apr 15 2015 |
4642 |
359.11 |
Apr 15 2015 |
4866 |
339.88 |
Apr 15 2015 |
1929 |
283.52 |
Apr 15 2015 |
3063 |
283.52 |
Apr 08 2015 |
4643 |
359.11 |
Apr 08 2015 |
4873 |
339.88 |
Apr 08 2015 |
1963 |
283.52 |
Apr 08 2015 |
3110 |
283.52 |
Apr 01 2015 |
4623 |
359.11 |
Apr 01 2015 |
4948 |
339.88 |
Apr 01 2015 |
1996 |
283.52 |
Apr 01 2015 |
3157 |
283.52 |
Mar 25 2015 |
4637 |
359.11 |
Mar 25 2015 |
4734 |
339.88 |
Mar 25 2015 |
1964 |
283.52 |
Mar 25 2015 |
3079 |
283.52 |
Mar 18 2015 |
4504 |
359.11 |
Mar 18 2015 |
4618 |
339.88 |
Mar 18 2015 |
1987 |
283.52 |
Mar 18 2015 |
3096 |
283.52 |
Mar 11 2015 |
4643 |
359.11 |
Mar 11 2015 |
4721 |
339.88 |
Mar 11 2015 |
2007 |
283.52 |
Mar 11 2015 |
3267 |
283.52 |
Mar 04 2015 |
4701 |
359.11 |
Mar 04 2015 |
4815 |
339.88 |
Mar 04 2015 |
2047 |
283.52 |
Mar 04 2015 |
3298 |
283.52 |
Feb 25 2015 |
4652 |
359.11 |
Feb 25 2015 |
4845 |
339.88 |
Feb 25 2015 |
2058 |
283.52 |
Feb 25 2015 |
3318 |
283.52 |
Feb 18 2015 |
4669 |
359.11 |
Feb 18 2015 |
4937 |
339.88 |
Feb 18 2015 |
2090 |
283.52 |
Feb 18 2015 |
3379 |
283.52 |
Feb 11 2015 |
4696 |
359.11 |
Feb 11 2015 |
4966 |
339.88 |
Feb 11 2015 |
2102 |
283.52 |
Feb 11 2015 |
3388 |
283.52 |
Feb 04 2015 |
4692 |
359.11 |
Feb 04 2015 |
4990 |
339.88 |
Feb 04 2015 |
2107 |
283.52 |
Feb 04 2015 |
3392 |
283.52 |
Jan 28 2015 |
4692 |
359.11 |
Jan 28 2015 |
4995 |
339.88 |
Jan 28 2015 |
2114 |
283.52 |
Jan 28 2015 |
3408 |
283.52 |
Jan 21 2015 |
4697 |
359.11 |
Jan 21 2015 |
5005 |
339.88 |
Jan 21 2015 |
2124 |
283.52 |
Jan 21 2015 |
3428 |
283.52 |
Jan 14 2015 |
4697 |
359.11 |
Jan 14 2015 |
5013 |
339.88 |
Jan 14 2015 |
2132 |
283.52 |
Jan 14 2015 |
3435 |
283.52 |
Jan 07 2015 |
4697 |
359.11 |
Jan 07 2015 |
5013 |
339.88 |
Jan 07 2015 |
2133 |
283.52 |
Jan 07 2015 |
3433 |
283.52 |
Dec 31 2014 |
4702 |
359.11 |
Dec 31 2014 |
5013 |
339.88 |
Dec 31 2014 |
2133 |
283.52 |
Dec 31 2014 |
3431 |
283.52 |
Dec 24 2014 |
4702 |
359.11 |
Dec 24 2014 |
5013 |
339.88 |
Dec 24 2014 |
2133 |
283.52 |
Dec 24 2014 |
3431 |
283.52 |
Dec 17 2014 |
4702 |
359.11 |
Dec 17 2014 |
5013 |
339.88 |
Dec 17 2014 |
2133 |
283.52 |
Dec 17 2014 |
3433 |
283.52 |
Dec 10 2014 |
4702 |
359.11 |
Dec 10 2014 |
5013 |
339.88 |
Dec 10 2014 |
2133 |
283.52 |
Dec 10 2014 |
3433 |
283.52 |
Dec 03 2014 |
4703 |
359.11 |
Dec 03 2014 |
5013 |
339.88 |
Dec 03 2014 |
2133 |
283.52 |
Dec 03 2014 |
3433 |
283.52 |
Nov 26 2014 |
4703 |
359.11 |
Nov 26 2014 |
5013 |
339.88 |
Nov 26 2014 |
2133 |
283.52 |
Nov 26 2014 |
3433 |
283.52 |
Nov 19 2014 |
4703 |
359.11 |
Nov 19 2014 |
5013 |
339.88 |
Nov 19 2014 |
2133 |
283.52 |
Nov 19 2014 |
3433 |
283.52 |
Nov 12 2014 |
4703 |
359.11 |
Nov 12 2014 |
5013 |
339.88 |
Nov 12 2014 |
2133 |
283.52 |
Nov 12 2014 |
3433 |
283.52 |
Nov 05 2014 |
4703 |
359.11 |
Nov 05 2014 |
5013 |
339.88 |
Nov 05 2014 |
2133 |
283.52 |
Nov 05 2014 |
3433 |
283.52 |
Oct 29 2014 |
4703 |
359.11 |
Oct 29 2014 |
5013 |
339.88 |
Oct 29 2014 |
2133 |
283.52 |
Oct 29 2014 |
3434 |
283.52 |
Oct 22 2014 |
4704 |
359.11 |
Oct 22 2014 |
5012 |
339.88 |
Oct 22 2014 |
2131 |
283.52 |
Oct 22 2014 |
3446 |
283.52 |
Oct 15 2014 |
4702 |
359.11 |
Oct 15 2014 |
5004 |
339.88 |
Oct 15 2014 |
2129 |
283.52 |
Oct 15 2014 |
3444 |
283.52 |
Oct 08 2014 |
4701 |
359.11 |
Oct 08 2014 |
5011 |
339.88 |
Oct 08 2014 |
2127 |
283.52 |
Oct 08 2014 |
3443 |
283.52 |
Oct 01 2014 |
4704 |
359.11 |
Oct 01 2014 |
5015 |
339.88 |
Oct 01 2014 |
2135 |
283.52 |
Oct 01 2014 |
3445 |
283.52 |
Sep 24 2014 |
4682 |
359.11 |
Sep 24 2014 |
5018 |
339.88 |
Sep 24 2014 |
2135 |
283.52 |
Sep 24 2014 |
3431 |
283.52 |
Sep 17 2014 |
4664 |
359.11 |
Sep 17 2014 |
5005 |
339.88 |
Sep 17 2014 |
2165 |
283.52 |
Sep 17 2014 |
3461 |
283.52 |
Sep 10 2014 |
4666 |
359.11 |
Sep 10 2014 |
5027 |
339.88 |
Sep 10 2014 |
2145 |
283.52 |
Sep 10 2014 |
3460 |
283.52 |
Sep 03 2014 |
4675 |
359.11 |
Sep 03 2014 |
5023 |
339.88 |
Sep 03 2014 |
2172 |
283.52 |
Sep 03 2014 |
3491 |
283.52 |
Aug 27 2014 |
4594 |
359.11 |
Aug 27 2014 |
4946 |
339.88 |
Aug 27 2014 |
2199 |
283.52 |
Aug 27 2014 |
3502 |
283.52 |
Aug 20 2014 |
4583 |
359.11 |
Aug 20 2014 |
4960 |
339.88 |
Aug 20 2014 |
2213 |
283.52 |
Aug 20 2014 |
3526 |
283.52 |
Aug 13 2014 |
4614 |
359.11 |
Aug 13 2014 |
4870 |
338.83 |
Aug 13 2014 |
2230 |
283.52 |
Aug 13 2014 |
3565 |
283.52 |
Aug 06 2014 |
4599 |
359.11 |
Aug 06 2014 |
4926 |
338.83 |
Aug 06 2014 |
2242 |
283.52 |
Aug 06 2014 |
3559 |
283.52 |
Jul 30 2014 |
4661 |
359.11 |
Jul 30 2014 |
4928 |
338.83 |
Jul 30 2014 |
2256 |
283.52 |
Jul 30 2014 |
3609 |
283.52 |
Jul 23 2014 |
4572 |
359.11 |
Jul 23 2014 |
4726 |
335.38 |
Jul 23 2014 |
2254 |
283.52 |
Jul 23 2014 |
3623 |
283.52 |
Jul 16 2014 |
4651 |
359.11 |
Jul 16 2014 |
4767 |
335.38 |
Jul 16 2014 |
2236 |
283.52 |
Jul 16 2014 |
3594 |
283.52 |
Jul 09 2014 |
4530 |
359.11 |
Jul 09 2014 |
4797 |
335.38 |
Jul 09 2014 |
2281 |
283.52 |
Jul 09 2014 |
3602 |
283.52 |
Jul 02 2014 |
4673 |
359.11 |
Jul 02 2014 |
4836 |
335.38 |
Jul 02 2014 |
2302 |
283.52 |
Jul 02 2014 |
3675 |
283.52 |
Jun 25 2014 |
4524 |
359.11 |
Jun 25 2014 |
4846 |
334.58 |
Jun 25 2014 |
3107 |
298.37 |
Jun 25 2014 |
4393 |
294.24 |
Jun 18 2014 |
4501 |
359.11 |
Jun 18 2014 |
4861 |
334.58 |
Jun 18 2014 |
4773 |
324.56 |
Jun 18 2014 |
5814 |
311.29 |
Jun 11 2014 |
4698 |
359.11 |
Jun 11 2014 |
4901 |
334.58 |
Jun 11 2014 |
4827 |
324.56 |
Jun 11 2014 |
5868 |
311.29 |
Jun 04 2014 |
4739 |
359.11 |
Jun 04 2014 |
4971 |
334.58 |
Jun 04 2014 |
4944 |
324.56 |
Jun 04 2014 |
5976 |
311.29 |
May 28 2014 |
4780 |
359.11 |
May 28 2014 |
5680 |
344.93 |
May 28 2014 |
6010 |
339.45 |
May 28 2014 |
7329 |
325.79 |
May 21 2014 |
4773 |
359.11 |
May 21 2014 |
5711 |
344.93 |
May 21 2014 |
6050 |
339.45 |
May 21 2014 |
7356 |
325.79 |
May 14 2014 |
5768 |
344.96 |
May 14 2014 |
6874 |
349.22 |
May 14 2014 |
9495 |
346.01 |
May 07 2014 |
5660 |
344.96 |
May 07 2014 |
6810 |
349.22 |
May 07 2014 |
9403 |
346.01 |
Apr 30 2014 |
5890 |
344.96 |
Apr 30 2014 |
7093 |
349.22 |
Apr 30 2014 |
9701 |
346.01 |
Apr 23 2014 |
6090 |
345.57 |
Apr 23 2014 |
7196 |
349.22 |
Apr 23 2014 |
9841 |
346.01 |
Apr 16 2014 |
6103 |
345.57 |
Apr 16 2014 |
7181 |
349.22 |
Apr 16 2014 |
9777 |
346.01 |
Apr 09 2014 |
6287 |
345.57 |
Apr 09 2014 |
7248 |
349.22 |
Apr 09 2014 |
9935 |
346.01 |
Apr 02 2014 |
6326 |
345.57 |
Apr 02 2014 |
7344 |
349.22 |
Apr 02 2014 |
9713 |
346.01 |
Mar 26 2014 |
6246 |
345.57 |
Mar 26 2014 |
7535 |
349.22 |
Mar 26 2014 |
9807 |
346.01 |
Mar 19 2014 |
6252 |
345.57 |
Mar 19 2014 |
7603 |
349.22 |
Mar 19 2014 |
9835 |
346.01 |
Mar 12 2014 |
6290 |
345.57 |
Mar 12 2014 |
7647 |
349.22 |
Mar 12 2014 |
9939 |
346.01 |
Mar 05 2014 |
6228 |
345.57 |
Mar 05 2014 |
7648 |
349.22 |
Mar 05 2014 |
9909 |
346.01 |
Feb 26 2014 |
6253 |
345.57 |
Feb 26 2014 |
7684 |
349.22 |
Feb 26 2014 |
9946 |
346.01 |
Feb 19 2014 |
6307 |
345.57 |
Feb 19 2014 |
7724 |
349.22 |
Feb 19 2014 |
9980 |
346.01 |
Feb 12 2014 |
6299 |
345.57 |
Feb 12 2014 |
7739 |
349.22 |
Feb 12 2014 |
9989 |
346.01 |
Feb 05 2014 |
6342 |
345.57 |
Feb 05 2014 |
7837 |
349.22 |
Feb 05 2014 |
10059 |
346.01 |
Jan 29 2014 |
6322 |
345.57 |
Jan 29 2014 |
7895 |
349.22 |
Jan 29 2014 |
10081 |
346.01 |
Jan 22 2014 |
6308 |
345.57 |
Jan 22 2014 |
7892 |
349.22 |
Jan 22 2014 |
10057 |
346.01 |
Jan 15 2014 |
6310 |
345.57 |
Jan 15 2014 |
7928 |
349.22 |
Jan 15 2014 |
10087 |
346.01 |
Jan 08 2014 |
6304 |
345.57 |
Jan 08 2014 |
7943 |
349.22 |
Jan 08 2014 |
10088 |
346.01 |
Jan 01 2014 |
6304 |
345.57 |
Jan 01 2014 |
7944 |
349.22 |
Jan 01 2014 |
10088 |
346.01 |
Dec 25 2013 |
6304 |
345.57 |
Dec 25 2013 |
7944 |
349.22 |
Dec 25 2013 |
10090 |
346.01 |
Dec 18 2013 |
6304 |
345.57 |
Dec 18 2013 |
7944 |
349.22 |
Dec 18 2013 |
10090 |
346.01 |
Dec 11 2013 |
6304 |
345.57 |
Dec 11 2013 |
7944 |
349.22 |
Dec 11 2013 |
10089 |
346.01 |
Dec 04 2013 |
6305 |
345.57 |
Dec 04 2013 |
7945 |
349.22 |
Dec 04 2013 |
10090 |
346.01 |
Nov 27 2013 |
6305 |
345.57 |
Nov 27 2013 |
7945 |
349.22 |
Nov 27 2013 |
10090 |
346.01 |
Nov 20 2013 |
6305 |
345.57 |
Nov 20 2013 |
7945 |
349.22 |
Nov 20 2013 |
10091 |
346.01 |
Nov 13 2013 |
6305 |
345.57 |
Nov 13 2013 |
7945 |
349.22 |
Nov 13 2013 |
10091 |
346.01 |
Nov 06 2013 |
6305 |
345.57 |
Nov 06 2013 |
7945 |
349.22 |
Nov 06 2013 |
10091 |
346.01 |
Oct 30 2013 |
6305 |
345.57 |
Oct 30 2013 |
7945 |
349.22 |
Oct 30 2013 |
10091 |
346.01 |
Oct 23 2013 |
6303 |
345.57 |
Oct 23 2013 |
7944 |
349.22 |
Oct 23 2013 |
10088 |
346.01 |
Oct 16 2013 |
6327 |
345.57 |
Oct 16 2013 |
7931 |
349.22 |
Oct 16 2013 |
10095 |
346.01 |
Oct 09 2013 |
6293 |
345.57 |
Oct 09 2013 |
7927 |
349.22 |
Oct 09 2013 |
10067 |
346.01 |
Oct 02 2013 |
6296 |
345.57 |
Oct 02 2013 |
7919 |
349.22 |
Oct 02 2013 |
10063 |
346.01 |
Sep 25 2013 |
6268 |
345.57 |
Sep 25 2013 |
7859 |
349.22 |
Sep 25 2013 |
10029 |
346.01 |
Sep 18 2013 |
6213 |
345.57 |
Sep 18 2013 |
7845 |
349.22 |
Sep 18 2013 |
9980 |
346.01 |
Sep 11 2013 |
6229 |
345.57 |
Sep 11 2013 |
7833 |
349.22 |
Sep 11 2013 |
9923 |
346.01 |
Sep 04 2013 |
7520 |
361.48 |
Sep 04 2013 |
7848 |
349.22 |
Sep 04 2013 |
10626 |
352.47 |
Aug 28 2013 |
7513 |
361.48 |
Aug 28 2013 |
7862 |
349.22 |
Aug 28 2013 |
10650 |
352.47 |
Aug 21 2013 |
7554 |
361.48 |
Aug 21 2013 |
7907 |
349.22 |
Aug 21 2013 |
10714 |
352.47 |
Aug 14 2013 |
7600 |
361.48 |
Aug 14 2013 |
7957 |
349.22 |
Aug 14 2013 |
10451 |
352.47 |
Aug 07 2013 |
7590 |
361.48 |
Aug 07 2013 |
8093 |
349.22 |
Aug 07 2013 |
10582 |
352.47 |
Jul 31 2013 |
7703 |
361.48 |
Jul 31 2013 |
8163 |
349.22 |
Jul 31 2013 |
10662 |
352.47 |
Jul 24 2013 |
8213 |
367.97 |
Jul 24 2013 |
8325 |
349.97 |
Jul 24 2013 |
10218 |
347.86 |
Jul 17 2013 |
8238 |
367.97 |
Jul 17 2013 |
8354 |
349.97 |
Jul 17 2013 |
10241 |
347.86 |
Jul 10 2013 |
8278 |
367.97 |
Jul 10 2013 |
8453 |
349.97 |
Jul 10 2013 |
10362 |
347.86 |
Jul 03 2013 |
8314 |
367.97 |
Jul 03 2013 |
8534 |
349.97 |
Jul 03 2013 |
10357 |
347.86 |
Jun 26 2013 |
8305 |
367.97 |
Jun 26 2013 |
8712 |
349.97 |
Jun 26 2013 |
10489 |
347.86 |
Jun 19 2013 |
8406 |
367.97 |
Jun 19 2013 |
8876 |
350.64 |
Jun 19 2013 |
10499 |
347.86 |
Jun 12 2013 |
8480 |
367.97 |
Jun 12 2013 |
8941 |
350.64 |
Jun 12 2013 |
10652 |
347.86 |
Jun 05 2013 |
8433 |
367.97 |
Jun 05 2013 |
8869 |
351.1 |
Jun 05 2013 |
10563 |
347.86 |
May 29 2013 |
9136 |
376.29 |
May 29 2013 |
9571 |
358.04 |
May 29 2013 |
10848 |
350.39 |
May 22 2013 |
9366 |
376.29 |
May 22 2013 |
10284 |
363.69 |
May 22 2013 |
12323 |
360.55 |
May 15 2013 |
9403 |
376.29 |
May 15 2013 |
10697 |
367.25 |
May 15 2013 |
13606 |
370.87 |
May 08 2013 |
9425 |
376.29 |
May 08 2013 |
10638 |
367.25 |
May 08 2013 |
13543 |
370.87 |
May 01 2013 |
12418 |
404.61 |
May 01 2013 |
11143 |
371.05 |
May 01 2013 |
15234 |
382.24 |
Apr 24 2013 |
12082 |
404.61 |
Apr 24 2013 |
18317 |
404.61 |
Apr 17 2013 |
12155 |
404.61 |
Apr 17 2013 |
18368 |
404.61 |