| Apr 13 2018 |
16375 |
506.83 |
| Apr 13 2018 |
22089 |
506.83 |
| Apr 06 2018 |
16101 |
504.98 |
| Apr 06 2018 |
21959 |
504.98 |
| Mar 30 2018 |
16216 |
504.98 |
| Mar 30 2018 |
22286 |
504.98 |
| Mar 23 2018 |
16230 |
504.98 |
| Mar 23 2018 |
22488 |
504.98 |
| Mar 16 2018 |
16284 |
504.98 |
| Mar 16 2018 |
22455 |
504.98 |
| Mar 09 2018 |
16162 |
504.98 |
| Mar 09 2018 |
22415 |
504.98 |
| Mar 02 2018 |
16319 |
504.98 |
| Mar 02 2018 |
22681 |
504.98 |
| Feb 23 2018 |
16483 |
504.98 |
| Feb 23 2018 |
22858 |
504.98 |
| Feb 16 2018 |
16437 |
504.98 |
| Feb 16 2018 |
22850 |
504.98 |
| Feb 09 2018 |
16453 |
504.98 |
| Feb 09 2018 |
22598 |
504.98 |
| Feb 02 2018 |
16418 |
504.98 |
| Feb 02 2018 |
22499 |
504.98 |
| Jan 26 2018 |
16459 |
504.98 |
| Jan 26 2018 |
22563 |
504.98 |
| Jan 19 2018 |
16467 |
504.98 |
| Jan 19 2018 |
22564 |
504.98 |
| Jan 12 2018 |
16452 |
504.98 |
| Jan 12 2018 |
22570 |
504.98 |
| Jan 05 2018 |
16481 |
504.98 |
| Jan 05 2018 |
22595 |
504.98 |
| Dec 29 2017 |
16482 |
504.98 |
| Dec 29 2017 |
22595 |
504.98 |
| Dec 22 2017 |
16484 |
504.98 |
| Dec 22 2017 |
22597 |
504.98 |
| Dec 15 2017 |
16475 |
504.98 |
| Dec 15 2017 |
22589 |
504.98 |
| Dec 08 2017 |
16475 |
504.98 |
| Dec 08 2017 |
22589 |
504.98 |
| Dec 01 2017 |
16475 |
504.98 |
| Dec 01 2017 |
22589 |
504.98 |
| Nov 24 2017 |
16475 |
504.98 |
| Nov 24 2017 |
22589 |
504.98 |
| Nov 17 2017 |
16475 |
504.98 |
| Nov 17 2017 |
22590 |
504.98 |
| Nov 10 2017 |
16475 |
504.98 |
| Nov 10 2017 |
22611 |
504.98 |
| Nov 03 2017 |
16476 |
504.98 |
| Nov 03 2017 |
22612 |
504.98 |
| Oct 27 2017 |
16476 |
504.98 |
| Oct 27 2017 |
22647 |
504.98 |
| Oct 20 2017 |
16505 |
504.98 |
| Oct 20 2017 |
22591 |
504.98 |
| Oct 13 2017 |
16505 |
504.98 |
| Oct 13 2017 |
22620 |
504.98 |
| Oct 06 2017 |
16493 |
504.98 |
| Oct 06 2017 |
22615 |
504.98 |
| Sep 29 2017 |
16519 |
504.98 |
| Sep 29 2017 |
22524 |
504.98 |
| Sep 22 2017 |
16511 |
504.98 |
| Sep 22 2017 |
22748 |
504.98 |
| Sep 15 2017 |
16605 |
504.98 |
| Sep 15 2017 |
22821 |
504.98 |
| Sep 08 2017 |
16623 |
504.98 |
| Sep 08 2017 |
22928 |
504.98 |
| Sep 01 2017 |
16864 |
504.98 |
| Sep 01 2017 |
23025 |
504.98 |
| Aug 25 2017 |
16908 |
504.98 |
| Aug 25 2017 |
23411 |
504.98 |
| Aug 18 2017 |
16946 |
504.98 |
| Aug 18 2017 |
23509 |
504.98 |
| Aug 11 2017 |
8264 |
507.87 |
| Aug 11 2017 |
20187 |
543.59 |
| Aug 11 2017 |
16882 |
504.98 |
| Aug 11 2017 |
23552 |
504.98 |
| Aug 04 2017 |
8396 |
507.87 |
| Aug 04 2017 |
20287 |
543.59 |
| Aug 04 2017 |
17015 |
504.98 |
| Aug 04 2017 |
23779 |
504.98 |
| Jul 28 2017 |
8449 |
507.87 |
| Jul 28 2017 |
20433 |
543.59 |
| Jul 28 2017 |
17096 |
504.98 |
| Jul 28 2017 |
23940 |
504.98 |
| Jul 21 2017 |
8518 |
507.87 |
| Jul 21 2017 |
20443 |
543.59 |
| Jul 21 2017 |
17191 |
504.98 |
| Jul 21 2017 |
24033 |
504.98 |
| Jul 14 2017 |
8563 |
507.87 |
| Jul 14 2017 |
20545 |
543.59 |
| Jul 14 2017 |
17281 |
504.98 |
| Jul 14 2017 |
24140 |
504.98 |
| Jul 07 2017 |
8618 |
507.87 |
| Jul 07 2017 |
20639 |
543.59 |
| Jul 07 2017 |
17325 |
504.98 |
| Jul 07 2017 |
24213 |
504.98 |
| Jun 30 2017 |
8577 |
507.87 |
| Jun 30 2017 |
20667 |
543.59 |
| Jun 30 2017 |
17441 |
504.98 |
| Jun 30 2017 |
24293 |
504.98 |
| Jun 23 2017 |
8675 |
507.87 |
| Jun 23 2017 |
20916 |
543.59 |
| Jun 23 2017 |
18547 |
504.98 |
| Jun 23 2017 |
24484 |
504.98 |
| Jun 16 2017 |
8573 |
507.87 |
| Jun 16 2017 |
20926 |
543.59 |
| Jun 16 2017 |
18585 |
504.98 |
| Jun 16 2017 |
24473 |
504.98 |
| Jun 09 2017 |
8573 |
507.87 |
| Jun 09 2017 |
20827 |
543.59 |
| Jun 09 2017 |
18664 |
504.98 |
| Jun 09 2017 |
24394 |
504.98 |
| Jun 02 2017 |
8578 |
507.87 |
| Jun 02 2017 |
21274 |
543.59 |
| Jun 02 2017 |
18704 |
504.98 |
| Jun 02 2017 |
24712 |
504.98 |
| May 26 2017 |
8489 |
507.87 |
| May 26 2017 |
21345 |
543.59 |
| May 26 2017 |
18896 |
504.98 |
| May 26 2017 |
24823 |
504.98 |
| May 19 2017 |
8812 |
507.87 |
| May 19 2017 |
21592 |
538.5 |
| May 19 2017 |
18942 |
504.98 |
| May 19 2017 |
25143 |
504.98 |
| May 12 2017 |
8931 |
507.87 |
| May 12 2017 |
21693 |
538.5 |
| May 12 2017 |
19130 |
504.98 |
| May 12 2017 |
25297 |
504.98 |
| May 05 2017 |
9141 |
507.87 |
| May 05 2017 |
21662 |
538.5 |
| May 05 2017 |
18921 |
503.35 |
| May 05 2017 |
25257 |
504.98 |
| Apr 28 2017 |
9163 |
507.87 |
| Apr 28 2017 |
21411 |
538.5 |
| Apr 28 2017 |
18660 |
503.35 |
| Apr 28 2017 |
24982 |
504.98 |
| Apr 21 2017 |
9300 |
507.87 |
| Apr 21 2017 |
21746 |
538.5 |
| Apr 21 2017 |
18918 |
503.35 |
| Apr 21 2017 |
25226 |
504.98 |
| Apr 14 2017 |
9501 |
507.87 |
| Apr 14 2017 |
22012 |
538.5 |
| Apr 14 2017 |
19874 |
514.1 |
| Apr 14 2017 |
27053 |
520.59 |
| Apr 07 2017 |
9525 |
507.87 |
| Apr 07 2017 |
21789 |
538.5 |
| Apr 07 2017 |
19994 |
514.1 |
| Apr 07 2017 |
26742 |
520.59 |
| Mar 31 2017 |
9898 |
507.87 |
| Mar 31 2017 |
21788 |
538.5 |
| Mar 31 2017 |
20339 |
514.1 |
| Mar 31 2017 |
26920 |
520.59 |
| Mar 24 2017 |
9642 |
507.87 |
| Mar 24 2017 |
21338 |
538.5 |
| Mar 24 2017 |
20090 |
514.1 |
| Mar 24 2017 |
26451 |
520.59 |
| Mar 17 2017 |
9808 |
507.87 |
| Mar 17 2017 |
21644 |
538.5 |
| Mar 17 2017 |
20194 |
514.1 |
| Mar 17 2017 |
26657 |
520.59 |
| Mar 10 2017 |
9656 |
507.87 |
| Mar 10 2017 |
21618 |
538.5 |
| Mar 10 2017 |
20315 |
514.1 |
| Mar 10 2017 |
26692 |
520.59 |
| Mar 03 2017 |
9700 |
507.87 |
| Mar 03 2017 |
21402 |
538.5 |
| Mar 03 2017 |
20213 |
514.1 |
| Mar 03 2017 |
26538 |
520.59 |
| Feb 24 2017 |
9833 |
507.87 |
| Feb 24 2017 |
21635 |
538.5 |
| Feb 24 2017 |
20078 |
514.1 |
| Feb 24 2017 |
26571 |
520.59 |
| Feb 17 2017 |
9723 |
507.87 |
| Feb 17 2017 |
21547 |
538.5 |
| Feb 17 2017 |
19821 |
514.1 |
| Feb 17 2017 |
26528 |
520.59 |
| Feb 10 2017 |
9871 |
507.87 |
| Feb 10 2017 |
21796 |
538.5 |
| Feb 10 2017 |
19848 |
514.1 |
| Feb 10 2017 |
26634 |
520.59 |
| Feb 03 2017 |
9824 |
507.87 |
| Feb 03 2017 |
21733 |
538.5 |
| Feb 03 2017 |
19850 |
514.1 |
| Feb 03 2017 |
26571 |
520.59 |
| Jan 27 2017 |
9806 |
507.87 |
| Jan 27 2017 |
21717 |
538.5 |
| Jan 27 2017 |
19869 |
514.1 |
| Jan 27 2017 |
26577 |
520.59 |
| Jan 20 2017 |
9826 |
507.87 |
| Jan 20 2017 |
21664 |
538.5 |
| Jan 20 2017 |
19850 |
514.1 |
| Jan 20 2017 |
26539 |
520.59 |
| Jan 13 2017 |
9826 |
507.87 |
| Jan 13 2017 |
21630 |
538.5 |
| Jan 13 2017 |
19860 |
514.1 |
| Jan 13 2017 |
26506 |
520.59 |
| Jan 06 2017 |
9826 |
507.87 |
| Jan 06 2017 |
21630 |
538.5 |
| Jan 06 2017 |
19864 |
514.1 |
| Jan 06 2017 |
26509 |
520.59 |
| Dec 30 2016 |
9820 |
507.87 |
| Dec 30 2016 |
21631 |
538.5 |
| Dec 30 2016 |
19874 |
514.1 |
| Dec 30 2016 |
26520 |
520.59 |
| Dec 23 2016 |
9820 |
507.87 |
| Dec 23 2016 |
21631 |
538.5 |
| Dec 23 2016 |
19874 |
514.1 |
| Dec 23 2016 |
26520 |
520.59 |
| Dec 16 2016 |
9820 |
507.87 |
| Dec 16 2016 |
21631 |
538.5 |
| Dec 16 2016 |
19863 |
514.1 |
| Dec 16 2016 |
26516 |
520.59 |
| Dec 09 2016 |
9827 |
507.87 |
| Dec 09 2016 |
21625 |
538.5 |
| Dec 09 2016 |
19864 |
514.1 |
| Dec 09 2016 |
26514 |
520.59 |
| Dec 02 2016 |
9827 |
507.87 |
| Dec 02 2016 |
21625 |
538.5 |
| Dec 02 2016 |
19864 |
514.1 |
| Dec 02 2016 |
26515 |
520.59 |
| Nov 25 2016 |
9816 |
507.87 |
| Nov 25 2016 |
21625 |
538.5 |
| Nov 25 2016 |
19860 |
514.1 |
| Nov 25 2016 |
26512 |
520.59 |
| Nov 18 2016 |
9816 |
507.87 |
| Nov 18 2016 |
21625 |
538.5 |
| Nov 18 2016 |
19860 |
514.1 |
| Nov 18 2016 |
26512 |
520.59 |
| Nov 11 2016 |
9816 |
507.87 |
| Nov 11 2016 |
21584 |
538.5 |
| Nov 11 2016 |
19860 |
514.1 |
| Nov 11 2016 |
26481 |
520.59 |
| Nov 04 2016 |
9816 |
507.87 |
| Nov 04 2016 |
21584 |
538.5 |
| Nov 04 2016 |
19860 |
514.1 |
| Nov 04 2016 |
26481 |
520.59 |
| Oct 28 2016 |
9802 |
507.87 |
| Oct 28 2016 |
21597 |
538.5 |
| Oct 28 2016 |
19861 |
514.1 |
| Oct 28 2016 |
26494 |
520.59 |
| Oct 21 2016 |
9802 |
507.87 |
| Oct 21 2016 |
21624 |
538.5 |
| Oct 21 2016 |
19860 |
514.1 |
| Oct 21 2016 |
26512 |
520.59 |
| Oct 14 2016 |
9825 |
507.87 |
| Oct 14 2016 |
21643 |
538.5 |
| Oct 14 2016 |
19791 |
514.1 |
| Oct 14 2016 |
26470 |
520.59 |
| Oct 07 2016 |
9823 |
507.87 |
| Oct 07 2016 |
21670 |
538.5 |
| Oct 07 2016 |
19816 |
514.1 |
| Oct 07 2016 |
26504 |
520.59 |
| Sep 30 2016 |
9870 |
507.87 |
| Sep 30 2016 |
21683 |
538.5 |
| Sep 30 2016 |
19873 |
514.1 |
| Sep 30 2016 |
26541 |
520.59 |
| Sep 23 2016 |
9837 |
507.87 |
| Sep 23 2016 |
21402 |
538.5 |
| Sep 23 2016 |
19914 |
514.1 |
| Sep 23 2016 |
26360 |
520.59 |
| Sep 16 2016 |
9842 |
507.87 |
| Sep 16 2016 |
21306 |
538.5 |
| Sep 16 2016 |
20025 |
514.1 |
| Sep 16 2016 |
26391 |
520.59 |
| Sep 09 2016 |
9957 |
507.87 |
| Sep 09 2016 |
21417 |
538.5 |
| Sep 09 2016 |
20115 |
514.1 |
| Sep 09 2016 |
26478 |
520.59 |
| Sep 02 2016 |
10141 |
507.87 |
| Sep 02 2016 |
21473 |
538.5 |
| Sep 02 2016 |
20284 |
514.1 |
| Sep 02 2016 |
26624 |
520.59 |
| Aug 26 2016 |
9877 |
507.87 |
| Aug 26 2016 |
21287 |
538.5 |
| Aug 26 2016 |
20345 |
514.1 |
| Aug 26 2016 |
26438 |
520.59 |
| Aug 19 2016 |
10059 |
507.87 |
| Aug 19 2016 |
21309 |
538.5 |
| Aug 19 2016 |
20386 |
514.1 |
| Aug 19 2016 |
26436 |
520.59 |
| Aug 12 2016 |
20989 |
533.4 |
| Aug 12 2016 |
20465 |
511.96 |
| Aug 12 2016 |
27621 |
511.96 |
| Aug 05 2016 |
21045 |
533.4 |
| Aug 05 2016 |
20356 |
511.96 |
| Aug 05 2016 |
27763 |
511.96 |
| Jul 29 2016 |
20894 |
533.4 |
| Jul 29 2016 |
20404 |
511.96 |
| Jul 29 2016 |
27981 |
511.96 |
| Jul 22 2016 |
21041 |
533.4 |
| Jul 22 2016 |
20670 |
511.96 |
| Jul 22 2016 |
28252 |
511.96 |
| Jun 22 2016 |
21319 |
533.4 |
| Jun 22 2016 |
20933 |
511.96 |
| Jun 22 2016 |
29280 |
511.96 |
| Jun 15 2016 |
21634 |
533.4 |
| Jun 15 2016 |
20983 |
511.96 |
| Jun 15 2016 |
29602 |
511.96 |
| Jun 08 2016 |
21744 |
533.4 |
| Jun 08 2016 |
21140 |
511.96 |
| Jun 08 2016 |
29754 |
511.96 |
| Jun 01 2016 |
21838 |
533.4 |
| Jun 01 2016 |
20700 |
506.07 |
| Jun 01 2016 |
30049 |
511.96 |
| May 25 2016 |
20518 |
516.82 |
| May 25 2016 |
19474 |
493.57 |
| May 25 2016 |
28014 |
498.06 |
| May 18 2016 |
19173 |
500.25 |
| May 18 2016 |
19657 |
493.57 |
| May 18 2016 |
27684 |
493.57 |
| May 11 2016 |
19232 |
500.25 |
| May 11 2016 |
19023 |
486.92 |
| May 11 2016 |
24932 |
473.3 |
| May 04 2016 |
19128 |
500.25 |
| May 04 2016 |
19968 |
499.56 |
| May 04 2016 |
27324 |
491.55 |
| Apr 27 2016 |
19376 |
500.25 |
| Apr 27 2016 |
19258 |
486.92 |
| Apr 27 2016 |
25163 |
473.3 |
| Apr 20 2016 |
19239 |
500.25 |
| Apr 20 2016 |
18854 |
482.35 |
| Apr 20 2016 |
24462 |
468.73 |
| Apr 13 2016 |
21867 |
526.37 |
| Apr 13 2016 |
17351 |
468.52 |
| Apr 13 2016 |
25268 |
474.46 |
| Apr 06 2016 |
22430 |
526.37 |
| Apr 06 2016 |
17418 |
468.52 |
| Apr 06 2016 |
25532 |
474.46 |
| Mar 30 2016 |
22217 |
526.37 |
| Mar 30 2016 |
17303 |
468.52 |
| Mar 30 2016 |
25375 |
474.46 |
| Mar 23 2016 |
22548 |
526.37 |
| Mar 23 2016 |
17281 |
468.52 |
| Mar 23 2016 |
25473 |
474.46 |
| Mar 16 2016 |
22754 |
526.37 |
| Mar 16 2016 |
17221 |
468.52 |
| Mar 16 2016 |
25489 |
474.46 |
| Mar 09 2016 |
22889 |
526.37 |
| Mar 09 2016 |
17127 |
468.52 |
| Mar 09 2016 |
25570 |
474.46 |
| Mar 02 2016 |
22488 |
526.37 |
| Mar 02 2016 |
17091 |
468.52 |
| Mar 02 2016 |
25334 |
474.46 |
| Feb 24 2016 |
22415 |
526.37 |
| Feb 24 2016 |
17011 |
468.52 |
| Feb 24 2016 |
25194 |
474.46 |
| Feb 17 2016 |
22672 |
526.37 |
| Feb 17 2016 |
17079 |
468.52 |
| Feb 17 2016 |
25446 |
474.46 |
| Feb 10 2016 |
22502 |
526.37 |
| Feb 10 2016 |
17067 |
468.52 |
| Feb 10 2016 |
25381 |
474.46 |
| Feb 03 2016 |
22484 |
526.37 |
| Feb 03 2016 |
17047 |
468.52 |
| Feb 03 2016 |
25353 |
474.46 |
| Jan 27 2016 |
22527 |
526.37 |
| Jan 27 2016 |
16993 |
468.52 |
| Jan 27 2016 |
25340 |
474.46 |
| Jan 20 2016 |
22523 |
526.37 |
| Jan 20 2016 |
17040 |
468.52 |
| Jan 20 2016 |
25351 |
474.46 |
| Jan 13 2016 |
22550 |
526.37 |
| Jan 13 2016 |
17071 |
468.52 |
| Jan 13 2016 |
25383 |
474.46 |
| Jan 06 2016 |
22550 |
526.37 |
| Jan 06 2016 |
17081 |
468.52 |
| Jan 06 2016 |
25391 |
474.46 |
| Dec 30 2015 |
22550 |
526.37 |
| Dec 30 2015 |
17074 |
468.52 |
| Dec 30 2015 |
25381 |
474.46 |
| Dec 23 2015 |
22548 |
526.37 |
| Dec 23 2015 |
17073 |
468.52 |
| Dec 23 2015 |
25380 |
474.46 |
| Dec 16 2015 |
22549 |
526.37 |
| Dec 16 2015 |
17073 |
468.52 |
| Dec 16 2015 |
25380 |
474.46 |
| Dec 09 2015 |
22550 |
526.37 |
| Dec 09 2015 |
17081 |
468.52 |
| Dec 09 2015 |
25387 |
474.46 |
| Dec 02 2015 |
22551 |
526.37 |
| Dec 02 2015 |
17082 |
468.52 |
| Dec 02 2015 |
25388 |
474.46 |
| Nov 25 2015 |
22551 |
526.37 |
| Nov 25 2015 |
17082 |
468.52 |
| Nov 25 2015 |
25389 |
474.46 |
| Nov 18 2015 |
22550 |
526.37 |
| Nov 18 2015 |
17082 |
468.52 |
| Nov 18 2015 |
25388 |
474.46 |
| Nov 11 2015 |
22522 |
526.37 |
| Nov 11 2015 |
17082 |
468.52 |
| Nov 11 2015 |
25371 |
474.46 |
| Nov 04 2015 |
22522 |
526.37 |
| Nov 04 2015 |
17082 |
468.52 |
| Nov 04 2015 |
25371 |
474.46 |
| Oct 28 2015 |
22524 |
526.37 |
| Oct 28 2015 |
17051 |
468.52 |
| Oct 28 2015 |
25326 |
474.46 |
| Oct 21 2015 |
22443 |
526.37 |
| Oct 21 2015 |
17074 |
468.52 |
| Oct 21 2015 |
25311 |
474.46 |
| Oct 14 2015 |
22429 |
526.37 |
| Oct 14 2015 |
17085 |
468.52 |
| Oct 14 2015 |
25306 |
474.46 |
| Oct 07 2015 |
22468 |
526.37 |
| Oct 07 2015 |
17035 |
468.52 |
| Oct 07 2015 |
25301 |
474.46 |
| Sep 30 2015 |
22483 |
526.37 |
| Sep 30 2015 |
17031 |
468.52 |
| Sep 30 2015 |
25318 |
474.46 |
| Sep 23 2015 |
22592 |
526.37 |
| Sep 23 2015 |
17013 |
468.52 |
| Sep 23 2015 |
25381 |
474.46 |
| Sep 16 2015 |
22355 |
526.37 |
| Sep 16 2015 |
16992 |
468.52 |
| Sep 16 2015 |
25268 |
474.46 |
| Sep 09 2015 |
22314 |
526.37 |
| Sep 09 2015 |
16960 |
468.52 |
| Sep 09 2015 |
25218 |
474.46 |
| Sep 02 2015 |
22425 |
526.37 |
| Sep 02 2015 |
16799 |
468.52 |
| Sep 02 2015 |
25164 |
474.46 |
| Aug 26 2015 |
22615 |
526.37 |
| Aug 26 2015 |
17033 |
468.52 |
| Aug 26 2015 |
25362 |
474.46 |
| Aug 19 2015 |
22863 |
526.37 |
| Aug 19 2015 |
17097 |
468.52 |
| Aug 19 2015 |
25618 |
474.46 |
| Aug 12 2015 |
22837 |
526.37 |
| Aug 12 2015 |
17191 |
468.52 |
| Aug 12 2015 |
24908 |
468.52 |
| Aug 05 2015 |
22916 |
526.37 |
| Aug 05 2015 |
17122 |
468.52 |
| Aug 05 2015 |
24871 |
468.52 |
| Jul 29 2015 |
22865 |
526.37 |
| Jul 29 2015 |
19667 |
494.85 |
| Jul 29 2015 |
28279 |
492.21 |
| Jul 22 2015 |
22835 |
526.37 |
| Jul 22 2015 |
19610 |
494.85 |
| Jul 22 2015 |
28366 |
492.21 |
| Jul 15 2015 |
23178 |
526.37 |
| Jul 15 2015 |
19713 |
494.85 |
| Jul 15 2015 |
28566 |
492.21 |
| Jul 08 2015 |
23277 |
526.37 |
| Jul 08 2015 |
19763 |
494.85 |
| Jul 08 2015 |
28700 |
492.21 |
| Jul 01 2015 |
23427 |
526.37 |
| Jul 01 2015 |
19868 |
494.85 |
| Jul 01 2015 |
28842 |
492.21 |
| Jun 24 2015 |
23460 |
526.37 |
| Jun 24 2015 |
19942 |
494.85 |
| Jun 24 2015 |
28952 |
492.21 |
| Jun 17 2015 |
23315 |
526.37 |
| Jun 17 2015 |
19991 |
494.85 |
| Jun 17 2015 |
28956 |
492.21 |
| Jun 10 2015 |
23586 |
526.37 |
| Jun 10 2015 |
20003 |
494.85 |
| Jun 10 2015 |
29013 |
492.21 |
| Jun 03 2015 |
24415 |
535.07 |
| Jun 03 2015 |
18442 |
477.97 |
| Jun 03 2015 |
29112 |
491.28 |
| May 27 2015 |
23515 |
526.25 |
| May 27 2015 |
18428 |
477.97 |
| May 27 2015 |
28855 |
491.28 |
| May 20 2015 |
23611 |
526.25 |
| May 20 2015 |
18465 |
477.97 |
| May 20 2015 |
28861 |
491.28 |
| May 13 2015 |
23910 |
526.25 |
| May 13 2015 |
17337 |
466.81 |
| May 13 2015 |
28387 |
487.22 |
| May 06 2015 |
23709 |
526.25 |
| May 06 2015 |
16801 |
464.93 |
| May 06 2015 |
25239 |
467.23 |
| Apr 29 2015 |
24035 |
526.25 |
| Apr 29 2015 |
16787 |
463.55 |
| Apr 29 2015 |
25418 |
467.23 |
| Apr 22 2015 |
24112 |
526.25 |
| Apr 22 2015 |
16848 |
463.55 |
| Apr 22 2015 |
25536 |
467.23 |
| Apr 15 2015 |
21239 |
499.76 |
| Apr 15 2015 |
16701 |
463.55 |
| Apr 15 2015 |
24913 |
464.93 |
| Apr 08 2015 |
21327 |
499.76 |
| Apr 08 2015 |
16936 |
463.55 |
| Apr 08 2015 |
25029 |
464.93 |
| Apr 01 2015 |
21492 |
499.76 |
| Apr 01 2015 |
17089 |
463.55 |
| Apr 01 2015 |
25469 |
464.93 |
| Mar 25 2015 |
20868 |
499.76 |
| Mar 25 2015 |
16911 |
463.55 |
| Mar 25 2015 |
24749 |
464.93 |
| Mar 18 2015 |
19936 |
499.76 |
| Mar 18 2015 |
16560 |
463.55 |
| Mar 18 2015 |
24019 |
464.93 |
| Mar 11 2015 |
20400 |
499.76 |
| Mar 11 2015 |
16730 |
463.55 |
| Mar 11 2015 |
24704 |
464.93 |
| Mar 04 2015 |
20781 |
499.76 |
| Mar 04 2015 |
16969 |
463.55 |
| Mar 04 2015 |
24983 |
464.93 |
| Feb 25 2015 |
20827 |
499.76 |
| Feb 25 2015 |
16853 |
463.55 |
| Feb 25 2015 |
24982 |
464.93 |
| Feb 18 2015 |
21008 |
499.76 |
| Feb 18 2015 |
16939 |
463.55 |
| Feb 18 2015 |
25072 |
464.93 |
| Feb 11 2015 |
21011 |
499.76 |
| Feb 11 2015 |
17005 |
463.55 |
| Feb 11 2015 |
25075 |
464.93 |
| Feb 04 2015 |
21071 |
499.76 |
| Feb 04 2015 |
16997 |
463.55 |
| Feb 04 2015 |
25109 |
464.93 |
| Jan 28 2015 |
21017 |
499.76 |
| Jan 28 2015 |
17042 |
463.55 |
| Jan 28 2015 |
25115 |
464.93 |
| Jan 21 2015 |
21046 |
499.76 |
| Jan 21 2015 |
17021 |
463.55 |
| Jan 21 2015 |
25145 |
464.93 |
| Jan 14 2015 |
21057 |
499.76 |
| Jan 14 2015 |
17010 |
463.55 |
| Jan 14 2015 |
25144 |
464.93 |
| Jan 07 2015 |
21056 |
499.76 |
| Jan 07 2015 |
16984 |
463.55 |
| Jan 07 2015 |
25115 |
464.93 |
| Dec 31 2014 |
21056 |
499.76 |
| Dec 31 2014 |
16986 |
463.55 |
| Dec 31 2014 |
25128 |
464.93 |
| Dec 24 2014 |
21056 |
499.76 |
| Dec 24 2014 |
16986 |
463.55 |
| Dec 24 2014 |
25128 |
464.93 |
| Dec 17 2014 |
21056 |
499.76 |
| Dec 17 2014 |
16969 |
463.55 |
| Dec 17 2014 |
25121 |
464.93 |
| Dec 10 2014 |
21056 |
499.76 |
| Dec 10 2014 |
16969 |
463.55 |
| Dec 10 2014 |
25122 |
464.93 |
| Dec 03 2014 |
21056 |
499.76 |
| Dec 03 2014 |
16969 |
463.55 |
| Dec 03 2014 |
25122 |
464.93 |
| Nov 26 2014 |
21056 |
499.76 |
| Nov 26 2014 |
16969 |
463.55 |
| Nov 26 2014 |
25122 |
464.93 |
| Nov 19 2014 |
21056 |
499.76 |
| Nov 19 2014 |
16969 |
463.55 |
| Nov 19 2014 |
25122 |
464.93 |
| Nov 12 2014 |
21056 |
499.76 |
| Nov 12 2014 |
16969 |
463.55 |
| Nov 12 2014 |
25122 |
464.93 |
| Nov 05 2014 |
21056 |
499.76 |
| Nov 05 2014 |
16969 |
463.55 |
| Nov 05 2014 |
25123 |
464.93 |
| Oct 29 2014 |
21050 |
499.76 |
| Oct 29 2014 |
16969 |
463.55 |
| Oct 29 2014 |
25119 |
464.93 |
| Oct 22 2014 |
20996 |
499.76 |
| Oct 22 2014 |
16904 |
463.55 |
| Oct 22 2014 |
25122 |
464.93 |
| Oct 15 2014 |
20881 |
499.76 |
| Oct 15 2014 |
16884 |
463.55 |
| Oct 15 2014 |
25040 |
464.93 |
| Oct 08 2014 |
20902 |
499.76 |
| Oct 08 2014 |
16855 |
463.55 |
| Oct 08 2014 |
25030 |
464.93 |
| Oct 01 2014 |
20906 |
499.76 |
| Oct 01 2014 |
16896 |
463.55 |
| Oct 01 2014 |
25076 |
464.93 |
| Sep 24 2014 |
21018 |
499.76 |
| Sep 24 2014 |
16827 |
463.55 |
| Sep 24 2014 |
25099 |
464.93 |
| Sep 17 2014 |
20832 |
499.76 |
| Sep 17 2014 |
16895 |
463.55 |
| Sep 17 2014 |
25047 |
464.93 |
| Sep 10 2014 |
20834 |
499.76 |
| Sep 10 2014 |
16738 |
463.55 |
| Sep 10 2014 |
25070 |
464.93 |
| Sep 03 2014 |
20905 |
499.76 |
| Sep 03 2014 |
16746 |
463.55 |
| Sep 03 2014 |
25148 |
464.93 |
| Aug 27 2014 |
20772 |
499.76 |
| Aug 27 2014 |
16850 |
463.55 |
| Aug 27 2014 |
25190 |
464.93 |
| Aug 20 2014 |
20772 |
499.76 |
| Aug 20 2014 |
16752 |
463.55 |
| Aug 20 2014 |
25229 |
464.93 |
| Aug 13 2014 |
20705 |
499.76 |
| Aug 13 2014 |
16828 |
463.55 |
| Aug 13 2014 |
25280 |
464.93 |
| Aug 06 2014 |
20907 |
499.76 |
| Aug 06 2014 |
16899 |
463.55 |
| Aug 06 2014 |
25393 |
464.93 |
| Jul 30 2014 |
20987 |
499.76 |
| Jul 30 2014 |
16910 |
463.55 |
| Jul 30 2014 |
25559 |
464.93 |
| Jul 23 2014 |
21818 |
510.57 |
| Jul 23 2014 |
16691 |
463.55 |
| Jul 23 2014 |
25335 |
464.93 |
| Jul 16 2014 |
22026 |
510.57 |
| Jul 16 2014 |
16664 |
463.55 |
| Jul 16 2014 |
25304 |
464.93 |
| Jul 09 2014 |
22150 |
510.57 |
| Jul 09 2014 |
16828 |
463.55 |
| Jul 09 2014 |
25357 |
464.93 |
| Jul 02 2014 |
22258 |
510.57 |
| Jul 02 2014 |
17279 |
466.56 |
| Jul 02 2014 |
25989 |
467.82 |
| Jun 25 2014 |
22359 |
510.57 |
| Jun 25 2014 |
16940 |
461.1 |
| Jun 25 2014 |
25913 |
466.56 |
| Jun 18 2014 |
22435 |
510.57 |
| Jun 18 2014 |
19238 |
484.53 |
| Jun 18 2014 |
28485 |
484.53 |
| Jun 11 2014 |
22253 |
510.57 |
| Jun 11 2014 |
19248 |
484.53 |
| Jun 11 2014 |
28619 |
484.53 |
| Jun 04 2014 |
22455 |
510.57 |
| Jun 04 2014 |
19626 |
484.53 |
| Jun 04 2014 |
28895 |
484.53 |
| May 28 2014 |
22911 |
518.56 |
| May 28 2014 |
20237 |
492.13 |
| May 28 2014 |
31086 |
501.71 |
| May 21 2014 |
22975 |
518.56 |
| May 21 2014 |
20322 |
492.13 |
| May 21 2014 |
31237 |
501.71 |
| May 14 2014 |
23113 |
518.56 |
| May 14 2014 |
18754 |
473.83 |
| May 14 2014 |
29176 |
485.35 |
| May 07 2014 |
22566 |
518.56 |
| May 07 2014 |
18481 |
473.83 |
| May 07 2014 |
28821 |
485.35 |
| Apr 30 2014 |
21393 |
497.9 |
| Apr 30 2014 |
19099 |
473.83 |
| Apr 30 2014 |
29504 |
485.35 |
| Apr 23 2014 |
22729 |
507.65 |
| Apr 23 2014 |
19309 |
473.83 |
| Apr 23 2014 |
29876 |
485.35 |
| Apr 16 2014 |
22673 |
507.65 |
| Apr 16 2014 |
19141 |
473.83 |
| Apr 16 2014 |
29648 |
485.35 |
| Apr 09 2014 |
23105 |
503.84 |
| Apr 09 2014 |
19380 |
473.83 |
| Apr 09 2014 |
30103 |
485.35 |
| Apr 02 2014 |
23078 |
503.84 |
| Apr 02 2014 |
19613 |
473.83 |
| Apr 02 2014 |
29581 |
485.35 |
| Mar 26 2014 |
22627 |
503.84 |
| Mar 26 2014 |
20025 |
473.83 |
| Mar 26 2014 |
29515 |
485.35 |
| Mar 19 2014 |
22552 |
503.84 |
| Mar 19 2014 |
20148 |
473.83 |
| Mar 19 2014 |
29489 |
485.35 |
| Mar 12 2014 |
22549 |
503.84 |
| Mar 12 2014 |
20122 |
473.83 |
| Mar 12 2014 |
29517 |
485.35 |
| Mar 05 2014 |
22117 |
503.84 |
| Mar 05 2014 |
20153 |
473.83 |
| Mar 05 2014 |
29336 |
485.35 |
| Feb 26 2014 |
21971 |
503.84 |
| Feb 26 2014 |
20151 |
473.83 |
| Feb 26 2014 |
29254 |
485.35 |
| Feb 19 2014 |
22080 |
503.84 |
| Feb 19 2014 |
20190 |
473.83 |
| Feb 19 2014 |
29261 |
485.35 |
| Feb 12 2014 |
22023 |
503.84 |
| Feb 12 2014 |
20168 |
473.83 |
| Feb 12 2014 |
29180 |
485.35 |
| Feb 05 2014 |
22045 |
503.84 |
| Feb 05 2014 |
20325 |
473.83 |
| Feb 05 2014 |
29294 |
485.35 |
| Jan 29 2014 |
21903 |
503.84 |
| Jan 29 2014 |
20464 |
473.83 |
| Jan 29 2014 |
29311 |
485.35 |
| Jan 22 2014 |
21788 |
503.84 |
| Jan 22 2014 |
20421 |
473.83 |
| Jan 22 2014 |
29170 |
485.35 |
| Jan 15 2014 |
21806 |
503.84 |
| Jan 15 2014 |
20479 |
473.83 |
| Jan 15 2014 |
29234 |
485.35 |
| Jan 08 2014 |
21668 |
503.84 |
| Jan 08 2014 |
20516 |
473.83 |
| Jan 08 2014 |
29144 |
485.35 |
| Jan 01 2014 |
21668 |
503.84 |
| Jan 01 2014 |
20521 |
473.83 |
| Jan 01 2014 |
29150 |
485.35 |
| Dec 25 2013 |
21668 |
503.84 |
| Dec 25 2013 |
20521 |
473.83 |
| Dec 25 2013 |
29160 |
485.35 |
| Dec 18 2013 |
21668 |
503.84 |
| Dec 18 2013 |
20521 |
473.83 |
| Dec 18 2013 |
29160 |
485.35 |
| Dec 11 2013 |
21669 |
503.84 |
| Dec 11 2013 |
20521 |
473.83 |
| Dec 11 2013 |
29161 |
485.35 |
| Dec 04 2013 |
21670 |
503.84 |
| Dec 04 2013 |
20522 |
473.83 |
| Dec 04 2013 |
29164 |
485.35 |
| Nov 27 2013 |
21670 |
503.84 |
| Nov 27 2013 |
20522 |
473.83 |
| Nov 27 2013 |
29164 |
485.35 |
| Nov 20 2013 |
21670 |
503.84 |
| Nov 20 2013 |
20522 |
473.83 |
| Nov 20 2013 |
29165 |
485.35 |
| Nov 13 2013 |
21671 |
503.84 |
| Nov 13 2013 |
20524 |
473.83 |
| Nov 13 2013 |
29167 |
485.35 |
| Nov 06 2013 |
21671 |
503.84 |
| Nov 06 2013 |
20525 |
473.83 |
| Nov 06 2013 |
29168 |
485.35 |
| Oct 30 2013 |
21671 |
503.84 |
| Oct 30 2013 |
20523 |
473.83 |
| Oct 30 2013 |
29166 |
485.35 |
| Oct 23 2013 |
21661 |
503.84 |
| Oct 23 2013 |
20524 |
473.83 |
| Oct 23 2013 |
29164 |
485.35 |
| Oct 16 2013 |
21672 |
503.84 |
| Oct 16 2013 |
20481 |
473.83 |
| Oct 16 2013 |
29128 |
485.35 |
| Oct 09 2013 |
21385 |
503.84 |
| Oct 09 2013 |
20460 |
473.83 |
| Oct 09 2013 |
28872 |
485.35 |
| Oct 02 2013 |
21455 |
503.84 |
| Oct 02 2013 |
20443 |
473.83 |
| Oct 02 2013 |
28945 |
485.35 |
| Sep 25 2013 |
21439 |
503.84 |
| Sep 25 2013 |
20347 |
473.83 |
| Sep 25 2013 |
28910 |
485.35 |
| Sep 18 2013 |
21249 |
503.84 |
| Sep 18 2013 |
20263 |
473.83 |
| Sep 18 2013 |
28639 |
485.35 |
| Sep 11 2013 |
21189 |
503.84 |
| Sep 11 2013 |
20134 |
473.83 |
| Sep 11 2013 |
28442 |
485.35 |
| Sep 04 2013 |
21808 |
509.1 |
| Sep 04 2013 |
17547 |
448.87 |
| Sep 04 2013 |
24782 |
457.47 |
| Aug 28 2013 |
21662 |
509.1 |
| Aug 28 2013 |
17524 |
448.87 |
| Aug 28 2013 |
23444 |
448.87 |
| Aug 21 2013 |
21767 |
509.1 |
| Aug 21 2013 |
17596 |
448.87 |
| Aug 21 2013 |
23584 |
448.87 |
| Aug 14 2013 |
21806 |
509.1 |
| Aug 14 2013 |
17703 |
448.87 |
| Aug 14 2013 |
23297 |
448.87 |
| Aug 07 2013 |
21786 |
509.1 |
| Aug 07 2013 |
17915 |
448.87 |
| Aug 07 2013 |
23547 |
448.87 |
| Jul 31 2013 |
22199 |
509.1 |
| Jul 31 2013 |
18070 |
448.87 |
| Jul 31 2013 |
23831 |
448.87 |
| Jul 24 2013 |
22098 |
509.1 |
| Jul 24 2013 |
18449 |
450.73 |
| Jul 24 2013 |
24991 |
455.42 |
| Jul 17 2013 |
22134 |
509.1 |
| Jul 17 2013 |
18534 |
450.73 |
| Jul 17 2013 |
25088 |
455.42 |
| Jul 10 2013 |
22305 |
509.1 |
| Jul 10 2013 |
18727 |
450.73 |
| Jul 10 2013 |
25368 |
455.42 |
| Jul 03 2013 |
22247 |
509.1 |
| Jul 03 2013 |
18890 |
450.73 |
| Jul 03 2013 |
24834 |
452.04 |
| Jun 26 2013 |
22160 |
509.1 |
| Jun 26 2013 |
20473 |
462.69 |
| Jun 26 2013 |
25338 |
454 |
| Jun 19 2013 |
22377 |
509.1 |
| Jun 19 2013 |
20685 |
462.69 |
| Jun 19 2013 |
25321 |
454 |
| Jun 12 2013 |
22435 |
509.1 |
| Jun 12 2013 |
20778 |
462.69 |
| Jun 12 2013 |
25615 |
454 |
| Jun 05 2013 |
22098 |
507.44 |
| Jun 05 2013 |
23920 |
498.85 |
| Jun 05 2013 |
28864 |
478.28 |
| May 29 2013 |
21995 |
507.44 |
| May 29 2013 |
24019 |
499.5 |
| May 29 2013 |
29386 |
482.11 |
| May 22 2013 |
22405 |
507.44 |
| May 22 2013 |
23953 |
494.19 |
| May 22 2013 |
30430 |
485.54 |
| May 15 2013 |
22361 |
507.44 |
| May 15 2013 |
22261 |
475 |
| May 15 2013 |
30578 |
486.41 |
| May 08 2013 |
22347 |
507.44 |
| May 08 2013 |
22160 |
475 |
| May 08 2013 |
30518 |
486.41 |
| May 01 2013 |
23624 |
518.14 |
| May 01 2013 |
22289 |
475 |
| May 01 2013 |
32094 |
496.57 |
| Apr 24 2013 |
22895 |
518.14 |
| Apr 24 2013 |
34544 |
518.14 |
| Apr 17 2013 |
23005 |
518.14 |
| Apr 17 2013 |
34578 |
518.14 |
