| Apr 12 2019 |
14917 |
498.75 |
| Apr 12 2019 |
20729 |
498.75 |
| Apr 05 2019 |
14383 |
498.75 |
| Apr 05 2019 |
20230 |
498.75 |
| Mar 29 2019 |
14275 |
498.75 |
| Mar 29 2019 |
20029 |
498.75 |
| Mar 22 2019 |
14009 |
498.75 |
| Mar 22 2019 |
19746 |
498.75 |
| Mar 15 2019 |
14121 |
498.75 |
| Mar 15 2019 |
19714 |
498.75 |
| Mar 08 2019 |
13896 |
498.75 |
| Mar 08 2019 |
19443 |
498.75 |
| Mar 01 2019 |
13981 |
498.75 |
| Mar 01 2019 |
19530 |
498.75 |
| Feb 22 2019 |
14046 |
498.75 |
| Feb 22 2019 |
19603 |
498.75 |
| Feb 15 2019 |
13941 |
498.75 |
| Feb 15 2019 |
19409 |
498.75 |
| Feb 08 2019 |
13893 |
498.75 |
| Feb 08 2019 |
19212 |
498.75 |
| Feb 01 2019 |
13905 |
498.75 |
| Feb 01 2019 |
19213 |
498.75 |
| Jan 25 2019 |
13930 |
498.75 |
| Jan 25 2019 |
19251 |
498.75 |
| Jan 18 2019 |
13989 |
498.75 |
| Jan 18 2019 |
19287 |
498.75 |
| Jan 11 2019 |
13989 |
498.75 |
| Jan 11 2019 |
19265 |
498.75 |
| Jan 04 2019 |
13990 |
498.75 |
| Jan 04 2019 |
19277 |
498.75 |
| Dec 28 2018 |
13990 |
498.75 |
| Dec 28 2018 |
19277 |
498.75 |
| Dec 21 2018 |
13990 |
498.75 |
| Dec 21 2018 |
19277 |
498.75 |
| Dec 14 2018 |
13990 |
498.75 |
| Dec 14 2018 |
19277 |
498.75 |
| Dec 07 2018 |
13990 |
498.75 |
| Dec 07 2018 |
19269 |
498.75 |
| Nov 30 2018 |
13990 |
498.75 |
| Nov 30 2018 |
19269 |
498.75 |
| Nov 23 2018 |
13990 |
498.75 |
| Nov 23 2018 |
19269 |
498.75 |
| Nov 16 2018 |
13990 |
498.75 |
| Nov 16 2018 |
19269 |
498.75 |
| Nov 09 2018 |
13991 |
498.75 |
| Nov 09 2018 |
19270 |
498.75 |
| Nov 02 2018 |
13991 |
498.75 |
| Nov 02 2018 |
19234 |
498.75 |
| Oct 26 2018 |
13986 |
498.75 |
| Oct 26 2018 |
19229 |
498.75 |
| Oct 19 2018 |
14010 |
498.75 |
| Oct 19 2018 |
19253 |
498.75 |
| Oct 12 2018 |
13956 |
498.75 |
| Oct 12 2018 |
19186 |
498.75 |
| Oct 05 2018 |
13976 |
498.75 |
| Oct 05 2018 |
19307 |
498.75 |
| Sep 28 2018 |
13650 |
498.75 |
| Sep 28 2018 |
18839 |
498.75 |
| Sep 21 2018 |
13615 |
498.75 |
| Sep 21 2018 |
18815 |
498.75 |
| Sep 14 2018 |
13678 |
498.75 |
| Sep 14 2018 |
18866 |
498.75 |
| Sep 07 2018 |
13930 |
498.75 |
| Sep 07 2018 |
19223 |
498.75 |
| Aug 31 2018 |
13963 |
498.75 |
| Aug 31 2018 |
19302 |
498.75 |
| Aug 24 2018 |
14020 |
498.75 |
| Aug 24 2018 |
19283 |
498.75 |
| Aug 17 2018 |
13949 |
498.75 |
| Aug 17 2018 |
19515 |
498.75 |
| Aug 10 2018 |
13957 |
498.75 |
| Aug 10 2018 |
19615 |
498.75 |
| Aug 03 2018 |
14154 |
498.75 |
| Aug 03 2018 |
19814 |
498.75 |
| Jul 27 2018 |
15668 |
517.12 |
| Jul 27 2018 |
21798 |
517.12 |
| Jul 20 2018 |
15621 |
517.12 |
| Jul 20 2018 |
22074 |
517.12 |
| Jul 13 2018 |
15855 |
517.12 |
| Jul 13 2018 |
21875 |
517.12 |
| Jul 06 2018 |
15683 |
517.12 |
| Jul 06 2018 |
21668 |
517.12 |
| Jun 29 2018 |
15687 |
517.12 |
| Jun 29 2018 |
21639 |
517.12 |
| Jun 22 2018 |
15745 |
513.83 |
| Jun 22 2018 |
21676 |
513.83 |
| Jun 15 2018 |
15841 |
513.83 |
| Jun 15 2018 |
21719 |
513.83 |
| Jun 08 2018 |
16236 |
518.07 |
| Jun 08 2018 |
22354 |
518.07 |
| Jun 01 2018 |
16653 |
518.07 |
| Jun 01 2018 |
22744 |
518.07 |
| May 25 2018 |
16707 |
518.07 |
| May 25 2018 |
22914 |
518.07 |
| May 18 2018 |
16837 |
518.07 |
| May 18 2018 |
22986 |
518.07 |
| May 11 2018 |
16891 |
518.07 |
| May 11 2018 |
23120 |
518.07 |
| May 04 2018 |
17203 |
518.07 |
| May 04 2018 |
23323 |
518.07 |
| Apr 27 2018 |
17068 |
518.07 |
| Apr 27 2018 |
23216 |
518.07 |
| Apr 20 2018 |
17089 |
518.07 |
| Apr 20 2018 |
23368 |
518.07 |
| Apr 13 2018 |
17332 |
524.51 |
| Apr 13 2018 |
23902 |
524.51 |
| Apr 06 2018 |
17725 |
524.51 |
| Apr 06 2018 |
24025 |
524.51 |
| Mar 30 2018 |
18127 |
524.51 |
| Mar 30 2018 |
24353 |
524.51 |
| Mar 23 2018 |
18135 |
521.6 |
| Mar 23 2018 |
24260 |
521.6 |
| Mar 16 2018 |
18003 |
521.6 |
| Mar 16 2018 |
24242 |
521.6 |
| Mar 09 2018 |
17910 |
521.6 |
| Mar 09 2018 |
24191 |
521.6 |
| Mar 02 2018 |
17995 |
521.6 |
| Mar 02 2018 |
24467 |
521.6 |
| Feb 23 2018 |
18153 |
521.6 |
| Feb 23 2018 |
24653 |
521.6 |
| Feb 16 2018 |
18191 |
521.6 |
| Feb 16 2018 |
24641 |
521.6 |
| Feb 09 2018 |
17953 |
521.6 |
| Feb 09 2018 |
24353 |
521.6 |
| Feb 02 2018 |
17851 |
521.6 |
| Feb 02 2018 |
24244 |
521.6 |
| Jan 26 2018 |
17941 |
521.6 |
| Jan 26 2018 |
24302 |
521.6 |
| Jan 19 2018 |
17945 |
521.6 |
| Jan 19 2018 |
24303 |
521.6 |
| Jan 12 2018 |
17981 |
521.6 |
| Jan 12 2018 |
24310 |
521.6 |
| Jan 05 2018 |
17981 |
521.6 |
| Jan 05 2018 |
24336 |
521.6 |
| Dec 29 2017 |
17981 |
521.6 |
| Dec 29 2017 |
24336 |
521.6 |
| Dec 22 2017 |
17981 |
521.6 |
| Dec 22 2017 |
24338 |
521.6 |
| Dec 15 2017 |
17981 |
521.6 |
| Dec 15 2017 |
24328 |
521.6 |
| Dec 08 2017 |
17981 |
521.6 |
| Dec 08 2017 |
24328 |
521.6 |
| Dec 01 2017 |
17981 |
521.6 |
| Dec 01 2017 |
24328 |
521.6 |
| Nov 24 2017 |
17981 |
521.6 |
| Nov 24 2017 |
24328 |
521.6 |
| Nov 17 2017 |
17982 |
521.6 |
| Nov 17 2017 |
24329 |
521.6 |
| Nov 10 2017 |
18014 |
521.6 |
| Nov 10 2017 |
24352 |
521.6 |
| Nov 03 2017 |
18014 |
521.6 |
| Nov 03 2017 |
24353 |
521.6 |
| Oct 27 2017 |
18034 |
521.6 |
| Oct 27 2017 |
24384 |
521.6 |
| Oct 20 2017 |
17936 |
521.6 |
| Oct 20 2017 |
24324 |
521.6 |
| Oct 13 2017 |
17989 |
521.6 |
| Oct 13 2017 |
24361 |
521.6 |
| Oct 06 2017 |
17978 |
521.6 |
| Oct 06 2017 |
24351 |
521.6 |
| Sep 29 2017 |
17976 |
521.6 |
| Sep 29 2017 |
24267 |
521.6 |
| Sep 22 2017 |
18240 |
521.6 |
| Sep 22 2017 |
24522 |
521.6 |
| Sep 15 2017 |
18219 |
521.6 |
| Sep 15 2017 |
24591 |
521.6 |
| Sep 08 2017 |
18140 |
521.6 |
| Sep 08 2017 |
24704 |
521.6 |
| Sep 01 2017 |
18192 |
521.6 |
| Sep 01 2017 |
24825 |
521.6 |
| Aug 25 2017 |
18547 |
521.6 |
| Aug 25 2017 |
25205 |
521.6 |
| Aug 18 2017 |
18619 |
521.6 |
| Aug 18 2017 |
25311 |
521.6 |
| Aug 11 2017 |
18375 |
516.98 |
| Aug 11 2017 |
24899 |
516.98 |
| Aug 04 2017 |
18480 |
516.98 |
| Aug 04 2017 |
25169 |
516.98 |
| Jul 28 2017 |
18617 |
516.98 |
| Jul 28 2017 |
25321 |
516.98 |
| Jul 21 2017 |
18627 |
516.98 |
| Jul 21 2017 |
25443 |
516.98 |
| Jul 14 2017 |
18702 |
516.98 |
| Jul 14 2017 |
25553 |
516.98 |
| Jul 07 2017 |
18790 |
516.98 |
| Jul 07 2017 |
25636 |
516.98 |
| Jun 30 2017 |
18826 |
516.98 |
| Jun 30 2017 |
25723 |
516.98 |
| Jun 23 2017 |
19414 |
521.83 |
| Jun 23 2017 |
26442 |
521.83 |
| Jun 16 2017 |
19444 |
521.83 |
| Jun 16 2017 |
26412 |
521.83 |
| Jun 09 2017 |
18663 |
512.88 |
| Jun 09 2017 |
25321 |
512.88 |
| Jun 02 2017 |
15261 |
472.15 |
| Jun 02 2017 |
20444 |
472.15 |
| May 26 2017 |
15304 |
472.15 |
| May 26 2017 |
20508 |
472.15 |
| May 19 2017 |
15708 |
472.15 |
| May 19 2017 |
20758 |
472.15 |
| May 12 2017 |
15776 |
472.15 |
| May 12 2017 |
20889 |
472.15 |
| May 05 2017 |
15792 |
472.15 |
| May 05 2017 |
20879 |
472.15 |
| Apr 28 2017 |
15686 |
472.15 |
| Apr 28 2017 |
20625 |
472.15 |
| Apr 21 2017 |
15915 |
472.15 |
| Apr 21 2017 |
20833 |
472.15 |
| Apr 14 2017 |
16074 |
472.15 |
| Apr 14 2017 |
20816 |
472.15 |
| Apr 07 2017 |
15902 |
472.15 |
| Apr 07 2017 |
20567 |
472.15 |
| Mar 31 2017 |
9299 |
491.74 |
| Mar 31 2017 |
16389 |
477.05 |
| Mar 31 2017 |
20044 |
510.77 |
| Mar 31 2017 |
22604 |
485.48 |
| Mar 24 2017 |
9061 |
491.74 |
| Mar 24 2017 |
14243 |
459.13 |
| Mar 24 2017 |
19801 |
510.77 |
| Mar 24 2017 |
21082 |
476.34 |
| Mar 17 2017 |
9217 |
491.74 |
| Mar 17 2017 |
14442 |
459.13 |
| Mar 17 2017 |
19908 |
510.77 |
| Mar 17 2017 |
21254 |
476.34 |
| Mar 10 2017 |
9078 |
491.74 |
| Mar 10 2017 |
14435 |
459.13 |
| Mar 10 2017 |
20034 |
510.77 |
| Mar 10 2017 |
21305 |
476.34 |
| Mar 03 2017 |
9115 |
491.74 |
| Mar 03 2017 |
14326 |
459.13 |
| Mar 03 2017 |
19929 |
510.77 |
| Mar 03 2017 |
21215 |
476.34 |
| Feb 24 2017 |
9242 |
491.74 |
| Feb 24 2017 |
14434 |
459.13 |
| Feb 24 2017 |
19799 |
510.77 |
| Feb 24 2017 |
21238 |
476.34 |
| Feb 17 2017 |
9132 |
491.74 |
| Feb 17 2017 |
14431 |
459.13 |
| Feb 17 2017 |
19537 |
510.77 |
| Feb 17 2017 |
21222 |
476.34 |
| Feb 10 2017 |
9265 |
491.74 |
| Feb 10 2017 |
14588 |
459.13 |
| Feb 10 2017 |
19575 |
510.77 |
| Feb 10 2017 |
21312 |
476.34 |
| Feb 03 2017 |
9225 |
491.74 |
| Feb 03 2017 |
14553 |
459.13 |
| Feb 03 2017 |
19579 |
510.77 |
| Feb 03 2017 |
21296 |
476.34 |
| Jan 27 2017 |
9208 |
491.74 |
| Jan 27 2017 |
14543 |
459.13 |
| Jan 27 2017 |
19605 |
510.77 |
| Jan 27 2017 |
21301 |
476.34 |
| Jan 20 2017 |
9229 |
491.74 |
| Jan 20 2017 |
14494 |
459.13 |
| Jan 20 2017 |
19583 |
510.77 |
| Jan 20 2017 |
21247 |
476.34 |
| Jan 13 2017 |
9229 |
491.74 |
| Jan 13 2017 |
14472 |
459.13 |
| Jan 13 2017 |
19593 |
510.77 |
| Jan 13 2017 |
21227 |
476.34 |
| Jan 06 2017 |
9229 |
491.74 |
| Jan 06 2017 |
14472 |
459.13 |
| Jan 06 2017 |
19601 |
510.77 |
| Jan 06 2017 |
21233 |
476.34 |
| Dec 30 2016 |
9222 |
491.74 |
| Dec 30 2016 |
14472 |
459.13 |
| Dec 30 2016 |
19612 |
510.77 |
| Dec 30 2016 |
21240 |
476.34 |
| Dec 23 2016 |
9222 |
491.74 |
| Dec 23 2016 |
14472 |
459.13 |
| Dec 23 2016 |
19612 |
510.77 |
| Dec 23 2016 |
21240 |
476.34 |
| Dec 16 2016 |
9222 |
491.74 |
| Dec 16 2016 |
14472 |
459.13 |
| Dec 16 2016 |
19598 |
510.77 |
| Dec 16 2016 |
21239 |
476.34 |
| Dec 09 2016 |
9230 |
491.74 |
| Dec 09 2016 |
14471 |
459.13 |
| Dec 09 2016 |
19603 |
510.77 |
| Dec 09 2016 |
21239 |
476.34 |
| Dec 02 2016 |
9230 |
491.74 |
| Dec 02 2016 |
14471 |
459.13 |
| Dec 02 2016 |
19603 |
510.77 |
| Dec 02 2016 |
21239 |
476.34 |
| Nov 25 2016 |
9219 |
491.74 |
| Nov 25 2016 |
14471 |
459.13 |
| Nov 25 2016 |
19599 |
510.77 |
| Nov 25 2016 |
21234 |
476.34 |
| Nov 18 2016 |
9219 |
491.74 |
| Nov 18 2016 |
14471 |
459.13 |
| Nov 18 2016 |
19599 |
510.77 |
| Nov 18 2016 |
21234 |
476.34 |
| Nov 11 2016 |
9219 |
491.74 |
| Nov 11 2016 |
14457 |
459.13 |
| Nov 11 2016 |
19599 |
510.77 |
| Nov 11 2016 |
21215 |
476.34 |
| Nov 04 2016 |
9219 |
491.74 |
| Nov 04 2016 |
14457 |
459.13 |
| Nov 04 2016 |
19599 |
510.77 |
| Nov 04 2016 |
21215 |
476.34 |
| Oct 28 2016 |
9209 |
491.74 |
| Oct 28 2016 |
14475 |
459.13 |
| Oct 28 2016 |
19600 |
510.77 |
| Oct 28 2016 |
21235 |
476.34 |
| Oct 21 2016 |
9209 |
491.74 |
| Oct 21 2016 |
14489 |
459.13 |
| Oct 21 2016 |
19600 |
510.77 |
| Oct 21 2016 |
21256 |
476.34 |
| Oct 14 2016 |
9232 |
491.74 |
| Oct 14 2016 |
14500 |
459.13 |
| Oct 14 2016 |
19531 |
510.77 |
| Oct 14 2016 |
21231 |
476.34 |
| Oct 07 2016 |
9230 |
491.74 |
| Oct 07 2016 |
14503 |
459.13 |
| Oct 07 2016 |
19557 |
510.77 |
| Oct 07 2016 |
21240 |
476.34 |
| Sep 30 2016 |
9273 |
491.74 |
| Sep 30 2016 |
14508 |
459.13 |
| Sep 30 2016 |
19614 |
510.77 |
| Sep 30 2016 |
21265 |
476.34 |
| Sep 23 2016 |
9242 |
491.74 |
| Sep 23 2016 |
14339 |
459.13 |
| Sep 23 2016 |
19648 |
510.77 |
| Sep 23 2016 |
21094 |
476.34 |
| Sep 16 2016 |
9251 |
491.74 |
| Sep 16 2016 |
14284 |
459.13 |
| Sep 16 2016 |
19759 |
510.77 |
| Sep 16 2016 |
21127 |
476.34 |
| Sep 09 2016 |
9355 |
491.74 |
| Sep 09 2016 |
14398 |
459.13 |
| Sep 09 2016 |
19848 |
510.77 |
| Sep 09 2016 |
21215 |
476.34 |
| Sep 02 2016 |
9535 |
491.74 |
| Sep 02 2016 |
14440 |
459.13 |
| Sep 02 2016 |
20020 |
510.77 |
| Sep 02 2016 |
21377 |
476.34 |
| Aug 26 2016 |
9293 |
491.74 |
| Aug 26 2016 |
14216 |
459.13 |
| Aug 26 2016 |
20079 |
510.77 |
| Aug 26 2016 |
21184 |
476.34 |
| Aug 19 2016 |
9473 |
491.74 |
| Aug 19 2016 |
14243 |
459.13 |
| Aug 19 2016 |
20117 |
510.77 |
| Aug 19 2016 |
21197 |
476.34 |
| Aug 12 2016 |
9850 |
491.74 |
| Aug 12 2016 |
14242 |
459.13 |
| Aug 12 2016 |
20382 |
510.77 |
| Aug 12 2016 |
23550 |
480.19 |
| Aug 05 2016 |
9919 |
491.74 |
| Aug 05 2016 |
14292 |
459.13 |
| Aug 05 2016 |
20272 |
510.77 |
| Aug 05 2016 |
23675 |
480.19 |
| Jul 29 2016 |
9988 |
491.74 |
| Jul 29 2016 |
14169 |
459.13 |
| Jul 29 2016 |
20322 |
510.77 |
| Jul 29 2016 |
23861 |
480.19 |
| Jul 22 2016 |
10097 |
491.74 |
| Jul 22 2016 |
14292 |
459.13 |
| Jul 22 2016 |
20592 |
510.77 |
| Jul 22 2016 |
24064 |
480.19 |
| Jun 22 2016 |
9995 |
491.74 |
| Jun 22 2016 |
14511 |
459.13 |
| Jun 22 2016 |
20849 |
510.77 |
| Jun 22 2016 |
25140 |
480.19 |
| Jun 15 2016 |
10344 |
491.74 |
| Jun 15 2016 |
14707 |
459.13 |
| Jun 15 2016 |
20890 |
510.77 |
| Jun 15 2016 |
25410 |
480.19 |
| Jun 08 2016 |
10477 |
491.74 |
| Jun 08 2016 |
14758 |
459.13 |
| Jun 08 2016 |
21050 |
510.77 |
| Jun 08 2016 |
25500 |
480.19 |
| Jun 01 2016 |
10645 |
491.74 |
| Jun 01 2016 |
18391 |
493.27 |
| Jun 01 2016 |
21110 |
510.77 |
| Jun 01 2016 |
28131 |
497.26 |
| May 25 2016 |
10540 |
491.74 |
| May 25 2016 |
18358 |
493.27 |
| May 25 2016 |
20987 |
510.77 |
| May 25 2016 |
27924 |
497.26 |
| May 18 2016 |
10629 |
491.74 |
| May 18 2016 |
18458 |
493.27 |
| May 18 2016 |
21156 |
510.77 |
| May 18 2016 |
28183 |
497.26 |
| May 11 2016 |
10520 |
491.74 |
| May 11 2016 |
18528 |
493.27 |
| May 11 2016 |
21057 |
510.77 |
| May 11 2016 |
28191 |
497.26 |
| May 04 2016 |
10508 |
491.74 |
| May 04 2016 |
18434 |
493.27 |
| May 04 2016 |
20926 |
510.77 |
| May 04 2016 |
28090 |
497.26 |
| Apr 27 2016 |
10870 |
494.53 |
| Apr 27 2016 |
18783 |
494.4 |
| Apr 27 2016 |
20704 |
503.59 |
| Apr 27 2016 |
27848 |
492.53 |
| Apr 20 2016 |
10914 |
494.53 |
| Apr 20 2016 |
18663 |
494.4 |
| Apr 20 2016 |
20707 |
503.59 |
| Apr 20 2016 |
27832 |
492.53 |
| Apr 13 2016 |
10950 |
494.53 |
| Apr 13 2016 |
19378 |
497.92 |
| Apr 13 2016 |
20537 |
503.59 |
| Apr 13 2016 |
27760 |
492.53 |
| Apr 06 2016 |
11235 |
497.31 |
| Apr 06 2016 |
19627 |
495.58 |
| Apr 06 2016 |
20057 |
496.41 |
| Apr 06 2016 |
27948 |
491.78 |
| Mar 30 2016 |
10900 |
497.31 |
| Mar 30 2016 |
19429 |
495.58 |
| Mar 30 2016 |
19937 |
496.41 |
| Mar 30 2016 |
27787 |
491.78 |
| Mar 23 2016 |
11295 |
497.31 |
| Mar 23 2016 |
19746 |
495.58 |
| Mar 23 2016 |
19917 |
496.41 |
| Mar 23 2016 |
27894 |
491.78 |
| Mar 16 2016 |
11255 |
497.31 |
| Mar 16 2016 |
19908 |
495.58 |
| Mar 16 2016 |
19848 |
496.41 |
| Mar 16 2016 |
27934 |
491.78 |
| Mar 09 2016 |
11324 |
497.31 |
| Mar 09 2016 |
20045 |
495.58 |
| Mar 09 2016 |
19726 |
496.41 |
| Mar 09 2016 |
28005 |
491.78 |
| Mar 02 2016 |
11339 |
497.31 |
| Mar 02 2016 |
19736 |
495.58 |
| Mar 02 2016 |
19668 |
496.41 |
| Mar 02 2016 |
27733 |
491.78 |
| Feb 24 2016 |
11279 |
497.31 |
| Feb 24 2016 |
19672 |
495.58 |
| Feb 24 2016 |
19568 |
496.41 |
| Feb 24 2016 |
27585 |
491.78 |
| Feb 17 2016 |
11407 |
497.31 |
| Feb 17 2016 |
19925 |
495.58 |
| Feb 17 2016 |
19666 |
496.41 |
| Feb 17 2016 |
27868 |
491.78 |
| Feb 10 2016 |
11484 |
497.31 |
| Feb 10 2016 |
19810 |
495.58 |
| Feb 10 2016 |
19615 |
496.41 |
| Feb 10 2016 |
27781 |
491.78 |
| Feb 03 2016 |
11501 |
497.31 |
| Feb 03 2016 |
19787 |
495.58 |
| Feb 03 2016 |
19599 |
496.41 |
| Feb 03 2016 |
27751 |
491.78 |
| Jan 27 2016 |
11501 |
497.31 |
| Jan 27 2016 |
19849 |
495.58 |
| Jan 27 2016 |
19516 |
496.41 |
| Jan 27 2016 |
27720 |
491.78 |
| Jan 20 2016 |
11518 |
497.31 |
| Jan 20 2016 |
19843 |
495.58 |
| Jan 20 2016 |
19557 |
496.41 |
| Jan 20 2016 |
27720 |
491.78 |
| Jan 13 2016 |
11518 |
497.31 |
| Jan 13 2016 |
19866 |
495.58 |
| Jan 13 2016 |
19606 |
496.41 |
| Jan 13 2016 |
27763 |
491.78 |
| Jan 06 2016 |
11518 |
497.31 |
| Jan 06 2016 |
19866 |
495.58 |
| Jan 06 2016 |
19616 |
496.41 |
| Jan 06 2016 |
27776 |
491.78 |
| Dec 30 2015 |
11532 |
497.31 |
| Dec 30 2015 |
19866 |
495.58 |
| Dec 30 2015 |
19602 |
496.41 |
| Dec 30 2015 |
27760 |
491.78 |
| Dec 23 2015 |
11532 |
497.31 |
| Dec 23 2015 |
19864 |
495.58 |
| Dec 23 2015 |
19601 |
496.41 |
| Dec 23 2015 |
27759 |
491.78 |
| Dec 16 2015 |
11532 |
497.31 |
| Dec 16 2015 |
19865 |
495.58 |
| Dec 16 2015 |
19601 |
496.41 |
| Dec 16 2015 |
27760 |
491.78 |
| Dec 09 2015 |
11532 |
497.31 |
| Dec 09 2015 |
19866 |
495.58 |
| Dec 09 2015 |
19611 |
496.41 |
| Dec 09 2015 |
27765 |
491.78 |
| Dec 02 2015 |
11533 |
497.31 |
| Dec 02 2015 |
19867 |
495.58 |
| Dec 02 2015 |
19612 |
496.41 |
| Dec 02 2015 |
27767 |
491.78 |
| Nov 25 2015 |
11533 |
497.31 |
| Nov 25 2015 |
19867 |
495.58 |
| Nov 25 2015 |
19612 |
496.41 |
| Nov 25 2015 |
27768 |
491.78 |
| Nov 18 2015 |
11533 |
497.31 |
| Nov 18 2015 |
19866 |
495.58 |
| Nov 18 2015 |
19612 |
496.41 |
| Nov 18 2015 |
27767 |
491.78 |
| Nov 11 2015 |
11533 |
497.31 |
| Nov 11 2015 |
19836 |
495.58 |
| Nov 11 2015 |
19612 |
496.41 |
| Nov 11 2015 |
27746 |
491.78 |
| Nov 04 2015 |
11533 |
497.31 |
| Nov 04 2015 |
19836 |
495.58 |
| Nov 04 2015 |
19612 |
496.41 |
| Nov 04 2015 |
27746 |
491.78 |
| Oct 28 2015 |
11512 |
497.31 |
| Oct 28 2015 |
19838 |
495.58 |
| Oct 28 2015 |
19576 |
496.41 |
| Oct 28 2015 |
27706 |
491.78 |
| Oct 21 2015 |
11480 |
497.31 |
| Oct 21 2015 |
19764 |
495.58 |
| Oct 21 2015 |
19596 |
496.41 |
| Oct 21 2015 |
27669 |
491.78 |
| Oct 14 2015 |
11480 |
497.31 |
| Oct 14 2015 |
19754 |
495.58 |
| Oct 14 2015 |
19581 |
496.41 |
| Oct 14 2015 |
27648 |
491.78 |
| Oct 07 2015 |
11490 |
497.31 |
| Oct 07 2015 |
19796 |
495.58 |
| Oct 07 2015 |
19524 |
496.41 |
| Oct 07 2015 |
27649 |
491.78 |
| Sep 30 2015 |
11509 |
497.31 |
| Sep 30 2015 |
19811 |
495.58 |
| Sep 30 2015 |
19521 |
496.41 |
| Sep 30 2015 |
27664 |
491.78 |
| Sep 23 2015 |
11392 |
497.31 |
| Sep 23 2015 |
19918 |
495.58 |
| Sep 23 2015 |
19493 |
496.41 |
| Sep 23 2015 |
27701 |
491.78 |
| Sep 16 2015 |
11340 |
497.31 |
| Sep 16 2015 |
19712 |
495.58 |
| Sep 16 2015 |
19472 |
496.41 |
| Sep 16 2015 |
27563 |
491.78 |
| Sep 09 2015 |
11244 |
497.31 |
| Sep 09 2015 |
19665 |
495.58 |
| Sep 09 2015 |
19429 |
496.41 |
| Sep 09 2015 |
27498 |
491.78 |
| Sep 02 2015 |
11110 |
497.31 |
| Sep 02 2015 |
19762 |
495.58 |
| Sep 02 2015 |
19246 |
496.41 |
| Sep 02 2015 |
27434 |
491.78 |
| Aug 26 2015 |
11349 |
497.31 |
| Aug 26 2015 |
19941 |
495.58 |
| Aug 26 2015 |
19495 |
496.41 |
| Aug 26 2015 |
27627 |
491.78 |
| Aug 19 2015 |
11256 |
497.31 |
| Aug 19 2015 |
20177 |
495.58 |
| Aug 19 2015 |
19565 |
496.41 |
| Aug 19 2015 |
27901 |
491.78 |
| Aug 12 2015 |
11360 |
497.31 |
| Aug 12 2015 |
20170 |
495.58 |
| Aug 12 2015 |
19667 |
496.41 |
| Aug 12 2015 |
28031 |
491.78 |
| Aug 05 2015 |
11291 |
497.31 |
| Aug 05 2015 |
20259 |
495.58 |
| Aug 05 2015 |
19598 |
496.41 |
| Aug 05 2015 |
27995 |
491.78 |
| Jul 29 2015 |
11168 |
497.31 |
| Jul 29 2015 |
20217 |
495.58 |
| Jul 29 2015 |
19818 |
496.41 |
| Jul 29 2015 |
28213 |
491.78 |
| Jul 22 2015 |
11261 |
497.31 |
| Jul 22 2015 |
20215 |
495.58 |
| Jul 22 2015 |
19755 |
496.41 |
| Jul 22 2015 |
28299 |
491.78 |
| Jul 15 2015 |
11451 |
497.31 |
| Jul 15 2015 |
20531 |
495.58 |
| Jul 15 2015 |
19855 |
496.41 |
| Jul 15 2015 |
28502 |
491.78 |
| Jul 08 2015 |
11516 |
497.31 |
| Jul 08 2015 |
20630 |
495.58 |
| Jul 08 2015 |
19902 |
496.41 |
| Jul 08 2015 |
28636 |
491.78 |
| Jul 01 2015 |
11654 |
497.31 |
| Jul 01 2015 |
20765 |
495.58 |
| Jul 01 2015 |
20009 |
496.41 |
| Jul 01 2015 |
28782 |
491.78 |
| Jun 24 2015 |
11628 |
497.31 |
| Jun 24 2015 |
20797 |
495.58 |
| Jun 24 2015 |
20076 |
496.41 |
| Jun 24 2015 |
28887 |
491.78 |
| Jun 17 2015 |
11496 |
497.31 |
| Jun 17 2015 |
18389 |
472.48 |
| Jun 17 2015 |
20126 |
496.41 |
| Jun 17 2015 |
26095 |
471.15 |
| Jun 10 2015 |
11610 |
497.31 |
| Jun 10 2015 |
18849 |
474.95 |
| Jun 10 2015 |
20139 |
496.41 |
| Jun 10 2015 |
26138 |
471.15 |
| Jun 03 2015 |
11507 |
497.31 |
| Jun 03 2015 |
19043 |
474.95 |
| Jun 03 2015 |
20126 |
496.41 |
| Jun 03 2015 |
26288 |
471.15 |
| May 27 2015 |
11271 |
497.31 |
| May 27 2015 |
18868 |
474.95 |
| May 27 2015 |
20090 |
496.41 |
| May 27 2015 |
26074 |
471.15 |
| May 20 2015 |
11256 |
497.31 |
| May 20 2015 |
18918 |
474.95 |
| May 20 2015 |
20142 |
496.41 |
| May 20 2015 |
26083 |
471.15 |
| May 13 2015 |
11259 |
497.31 |
| May 13 2015 |
19133 |
474.95 |
| May 13 2015 |
20018 |
496.41 |
| May 13 2015 |
26193 |
471.15 |
| May 06 2015 |
18935 |
474.87 |
| May 06 2015 |
26310 |
474.87 |
| Apr 29 2015 |
19176 |
474.87 |
| Apr 29 2015 |
26554 |
474.87 |
| Apr 22 2015 |
17896 |
462.48 |
| Apr 22 2015 |
24844 |
462.48 |
| Apr 15 2015 |
16888 |
456.15 |
| Apr 15 2015 |
23698 |
456.15 |
| Apr 08 2015 |
16919 |
456.15 |
| Apr 08 2015 |
23783 |
456.15 |
| Apr 01 2015 |
11512 |
508.8 |
| Apr 01 2015 |
17744 |
462.5 |
| Apr 01 2015 |
26848 |
474.07 |
| Mar 25 2015 |
11335 |
508.8 |
| Mar 25 2015 |
17233 |
462.5 |
| Mar 25 2015 |
26066 |
474.07 |
| Mar 18 2015 |
10868 |
516.24 |
| Mar 18 2015 |
16572 |
462.22 |
| Mar 18 2015 |
19317 |
494.12 |
| Mar 18 2015 |
24319 |
467.2 |
| Mar 11 2015 |
11356 |
516.24 |
| Mar 11 2015 |
16923 |
462.22 |
| Mar 11 2015 |
19521 |
494.12 |
| Mar 11 2015 |
25015 |
467.2 |
| Mar 04 2015 |
11577 |
516.24 |
| Mar 04 2015 |
17183 |
462.22 |
| Mar 04 2015 |
19793 |
494.12 |
| Mar 04 2015 |
25294 |
467.2 |
| Feb 25 2015 |
11461 |
516.24 |
| Feb 25 2015 |
17216 |
462.22 |
| Feb 25 2015 |
19656 |
494.12 |
| Feb 25 2015 |
25289 |
467.2 |
| Feb 18 2015 |
11566 |
516.24 |
| Feb 18 2015 |
17349 |
462.22 |
| Feb 18 2015 |
19744 |
494.12 |
| Feb 18 2015 |
25379 |
467.2 |
| Feb 11 2015 |
11687 |
516.24 |
| Feb 11 2015 |
17354 |
462.22 |
| Feb 11 2015 |
19828 |
494.12 |
| Feb 11 2015 |
25380 |
467.2 |
| Feb 04 2015 |
11725 |
516.24 |
| Feb 04 2015 |
17403 |
462.22 |
| Feb 04 2015 |
19823 |
494.12 |
| Feb 04 2015 |
25421 |
467.2 |
| Jan 28 2015 |
11725 |
516.24 |
| Jan 28 2015 |
17348 |
462.22 |
| Jan 28 2015 |
19857 |
494.12 |
| Jan 28 2015 |
25416 |
467.2 |
| Jan 21 2015 |
11751 |
516.24 |
| Jan 21 2015 |
17359 |
462.22 |
| Jan 21 2015 |
19840 |
494.12 |
| Jan 21 2015 |
25451 |
467.2 |
| Jan 14 2015 |
11751 |
516.24 |
| Jan 14 2015 |
17372 |
462.22 |
| Jan 14 2015 |
19819 |
494.12 |
| Jan 14 2015 |
25449 |
467.2 |
| Jan 07 2015 |
11751 |
516.24 |
| Jan 07 2015 |
17372 |
462.22 |
| Jan 07 2015 |
19791 |
494.12 |
| Jan 07 2015 |
25417 |
467.2 |
| Dec 31 2014 |
11814 |
516.24 |
| Dec 31 2014 |
17372 |
462.22 |
| Dec 31 2014 |
19792 |
494.12 |
| Dec 31 2014 |
25428 |
467.2 |
| Dec 24 2014 |
11814 |
516.24 |
| Dec 24 2014 |
17372 |
462.22 |
| Dec 24 2014 |
19792 |
494.12 |
| Dec 24 2014 |
25428 |
467.2 |
| Dec 17 2014 |
11814 |
516.24 |
| Dec 17 2014 |
17372 |
462.22 |
| Dec 17 2014 |
19775 |
494.12 |
| Dec 17 2014 |
25421 |
467.2 |
| Dec 10 2014 |
11814 |
516.24 |
| Dec 10 2014 |
17372 |
462.22 |
| Dec 10 2014 |
19776 |
494.12 |
| Dec 10 2014 |
25422 |
467.2 |
| Dec 03 2014 |
11815 |
516.24 |
| Dec 03 2014 |
17372 |
462.22 |
| Dec 03 2014 |
19776 |
494.12 |
| Dec 03 2014 |
25422 |
467.2 |
| Nov 26 2014 |
11815 |
516.24 |
| Nov 26 2014 |
17372 |
462.22 |
| Nov 26 2014 |
19776 |
494.12 |
| Nov 26 2014 |
25422 |
467.2 |
| Nov 19 2014 |
11815 |
516.24 |
| Nov 19 2014 |
17372 |
462.22 |
| Nov 19 2014 |
19776 |
494.12 |
| Nov 19 2014 |
25422 |
467.2 |
| Nov 12 2014 |
11815 |
516.24 |
| Nov 12 2014 |
17372 |
462.22 |
| Nov 12 2014 |
19777 |
494.12 |
| Nov 12 2014 |
25423 |
467.2 |
| Nov 05 2014 |
11815 |
516.24 |
| Nov 05 2014 |
17372 |
462.22 |
| Nov 05 2014 |
19777 |
494.12 |
| Nov 05 2014 |
25424 |
467.2 |
| Oct 29 2014 |
11815 |
516.24 |
| Oct 29 2014 |
17367 |
462.22 |
| Oct 29 2014 |
19777 |
494.12 |
| Oct 29 2014 |
25419 |
467.2 |
| Oct 22 2014 |
11780 |
516.24 |
| Oct 22 2014 |
17324 |
462.22 |
| Oct 22 2014 |
19699 |
494.12 |
| Oct 22 2014 |
25421 |
467.2 |
| Oct 15 2014 |
11769 |
516.24 |
| Oct 15 2014 |
17230 |
462.22 |
| Oct 15 2014 |
19675 |
494.12 |
| Oct 15 2014 |
25335 |
467.2 |
| Oct 08 2014 |
11759 |
516.24 |
| Oct 08 2014 |
17241 |
462.22 |
| Oct 08 2014 |
19646 |
494.12 |
| Oct 08 2014 |
25326 |
467.2 |
| Oct 01 2014 |
11786 |
516.24 |
| Oct 01 2014 |
17248 |
462.22 |
| Oct 01 2014 |
19687 |
494.12 |
| Oct 01 2014 |
25373 |
467.2 |
| Sep 24 2014 |
11749 |
516.24 |
| Sep 24 2014 |
17356 |
462.22 |
| Sep 24 2014 |
19567 |
494.12 |
| Sep 24 2014 |
25395 |
467.2 |
| Sep 17 2014 |
11691 |
516.24 |
| Sep 17 2014 |
17193 |
462.22 |
| Sep 17 2014 |
19633 |
494.12 |
| Sep 17 2014 |
25336 |
467.2 |
| Sep 10 2014 |
11746 |
516.24 |
| Sep 10 2014 |
17203 |
462.22 |
| Sep 10 2014 |
19470 |
494.12 |
| Sep 10 2014 |
25357 |
467.2 |
| Sep 03 2014 |
11753 |
516.24 |
| Sep 03 2014 |
17244 |
462.22 |
| Sep 03 2014 |
19431 |
494.12 |
| Sep 03 2014 |
25438 |
467.2 |
| Aug 27 2014 |
11564 |
516.24 |
| Aug 27 2014 |
17129 |
462.22 |
| Aug 27 2014 |
19565 |
494.12 |
| Aug 27 2014 |
25485 |
467.2 |
| Aug 20 2014 |
11546 |
516.24 |
| Aug 20 2014 |
17154 |
462.22 |
| Aug 20 2014 |
19452 |
494.12 |
| Aug 20 2014 |
25531 |
467.2 |
| Aug 13 2014 |
11502 |
516.24 |
| Aug 13 2014 |
16591 |
457.59 |
| Aug 13 2014 |
19555 |
494.12 |
| Aug 13 2014 |
23576 |
453.26 |
| Aug 06 2014 |
11424 |
516.24 |
| Aug 06 2014 |
16756 |
457.59 |
| Aug 06 2014 |
19651 |
494.12 |
| Aug 06 2014 |
23700 |
453.26 |
| Jul 30 2014 |
11581 |
516.24 |
| Jul 30 2014 |
16803 |
457.59 |
| Jul 30 2014 |
19684 |
494.12 |
| Jul 30 2014 |
23862 |
453.26 |
| Jul 23 2014 |
11371 |
516.24 |
| Jul 23 2014 |
16653 |
457.59 |
| Jul 23 2014 |
19448 |
494.12 |
| Jul 23 2014 |
23652 |
453.26 |
| Jul 16 2014 |
11502 |
516.24 |
| Jul 16 2014 |
16820 |
457.59 |
| Jul 16 2014 |
19426 |
494.12 |
| Jul 16 2014 |
23628 |
453.26 |
| Jul 09 2014 |
11228 |
516.24 |
| Jul 09 2014 |
16907 |
457.59 |
| Jul 09 2014 |
19605 |
494.12 |
| Jul 09 2014 |
23650 |
453.26 |
| Jul 02 2014 |
11516 |
516.24 |
| Jul 02 2014 |
16982 |
457.59 |
| Jul 02 2014 |
19770 |
494.12 |
| Jul 02 2014 |
23870 |
453.26 |
| Jun 25 2014 |
11332 |
516.24 |
| Jun 25 2014 |
17091 |
457.59 |
| Jun 25 2014 |
19933 |
494.12 |
| Jun 25 2014 |
23991 |
453.26 |
| Jun 18 2014 |
11252 |
516.24 |
| Jun 18 2014 |
18801 |
472.87 |
| Jun 18 2014 |
18592 |
477.78 |
| Jun 18 2014 |
25888 |
466.24 |
| Jun 11 2014 |
11607 |
516.24 |
| Jun 11 2014 |
17142 |
458.56 |
| Jun 11 2014 |
18604 |
477.78 |
| Jun 11 2014 |
26046 |
466.24 |
| Jun 04 2014 |
11804 |
516.24 |
| Jun 04 2014 |
17563 |
461.02 |
| Jun 04 2014 |
18968 |
477.78 |
| Jun 04 2014 |
25512 |
461.1 |
| May 28 2014 |
11926 |
516.24 |
| May 28 2014 |
20181 |
488.42 |
| May 28 2014 |
18912 |
477.78 |
| May 28 2014 |
25416 |
461.1 |
| May 21 2014 |
11958 |
516.24 |
| May 21 2014 |
20245 |
488.42 |
| May 21 2014 |
19015 |
477.78 |
| May 21 2014 |
25508 |
461.1 |
| May 14 2014 |
12202 |
516.24 |
| May 14 2014 |
20357 |
488.42 |
| May 14 2014 |
19116 |
477.78 |
| May 14 2014 |
25610 |
461.1 |
| May 07 2014 |
11560 |
516.24 |
| May 07 2014 |
19915 |
488.42 |
| May 07 2014 |
18825 |
477.78 |
| May 07 2014 |
25307 |
461.1 |
| Apr 30 2014 |
12113 |
516.24 |
| Apr 30 2014 |
20526 |
488.42 |
| Apr 30 2014 |
19466 |
477.78 |
| Apr 30 2014 |
25949 |
461.1 |
| Apr 23 2014 |
12482 |
516.24 |
| Apr 23 2014 |
20920 |
488.42 |
| Apr 23 2014 |
19684 |
477.78 |
| Apr 23 2014 |
26278 |
461.1 |
| Apr 16 2014 |
22147 |
501.84 |
| Apr 16 2014 |
17954 |
461.43 |
| Apr 16 2014 |
30546 |
491.74 |
| Apr 09 2014 |
22928 |
501.84 |
| Apr 09 2014 |
18144 |
461.43 |
| Apr 09 2014 |
31029 |
491.74 |
| Apr 02 2014 |
13223 |
561.62 |
| Apr 02 2014 |
22579 |
498.96 |
| Apr 02 2014 |
23215 |
514.84 |
| Apr 02 2014 |
29412 |
484.17 |
| Mar 26 2014 |
13245 |
561.62 |
| Mar 26 2014 |
22132 |
498.96 |
| Mar 26 2014 |
23669 |
514.84 |
| Mar 26 2014 |
29344 |
484.17 |
| Mar 19 2014 |
13314 |
561.62 |
| Mar 19 2014 |
22057 |
498.96 |
| Mar 19 2014 |
23810 |
514.84 |
| Mar 19 2014 |
29318 |
484.17 |
| Mar 12 2014 |
13304 |
561.62 |
| Mar 12 2014 |
22054 |
498.96 |
| Mar 12 2014 |
23808 |
514.84 |
| Mar 12 2014 |
29343 |
484.17 |
| Mar 05 2014 |
12857 |
550.8 |
| Mar 05 2014 |
21644 |
498.96 |
| Mar 05 2014 |
22565 |
499.89 |
| Mar 05 2014 |
26534 |
465.85 |
| Feb 26 2014 |
12992 |
550.8 |
| Feb 26 2014 |
21492 |
498.96 |
| Feb 26 2014 |
22561 |
499.89 |
| Feb 26 2014 |
26481 |
465.85 |
| Feb 19 2014 |
13084 |
550.8 |
| Feb 19 2014 |
21595 |
498.96 |
| Feb 19 2014 |
22602 |
499.89 |
| Feb 19 2014 |
26510 |
465.85 |
| Feb 12 2014 |
13250 |
550.8 |
| Feb 12 2014 |
21543 |
498.96 |
| Feb 12 2014 |
22570 |
499.89 |
| Feb 12 2014 |
26444 |
465.85 |
| Feb 05 2014 |
13184 |
550.8 |
| Feb 05 2014 |
21570 |
498.96 |
| Feb 05 2014 |
22731 |
499.89 |
| Feb 05 2014 |
26574 |
465.85 |
| Jan 29 2014 |
13184 |
550.8 |
| Jan 29 2014 |
21435 |
498.96 |
| Jan 29 2014 |
22902 |
499.89 |
| Jan 29 2014 |
26580 |
465.85 |
| Jan 22 2014 |
13209 |
550.8 |
| Jan 22 2014 |
21326 |
498.96 |
| Jan 22 2014 |
22838 |
499.89 |
| Jan 22 2014 |
26470 |
465.85 |
| Jan 15 2014 |
13209 |
550.8 |
| Jan 15 2014 |
21342 |
498.96 |
| Jan 15 2014 |
22910 |
499.89 |
| Jan 15 2014 |
26534 |
465.85 |
| Jan 08 2014 |
13209 |
550.8 |
| Jan 08 2014 |
21203 |
498.96 |
| Jan 08 2014 |
22955 |
499.89 |
| Jan 08 2014 |
26439 |
465.85 |
| Jan 01 2014 |
13209 |
550.8 |
| Jan 01 2014 |
21203 |
498.96 |
| Jan 01 2014 |
22962 |
499.89 |
| Jan 01 2014 |
26441 |
465.85 |
| Dec 25 2013 |
13291 |
550.8 |
| Dec 25 2013 |
21203 |
498.96 |
| Dec 25 2013 |
22962 |
499.89 |
| Dec 25 2013 |
26449 |
465.85 |
| Dec 18 2013 |
13291 |
550.8 |
| Dec 18 2013 |
21203 |
498.96 |
| Dec 18 2013 |
22962 |
499.89 |
| Dec 18 2013 |
26449 |
465.85 |
| Dec 11 2013 |
13292 |
550.8 |
| Dec 11 2013 |
21204 |
498.96 |
| Dec 11 2013 |
22962 |
499.89 |
| Dec 11 2013 |
26450 |
465.85 |
| Dec 04 2013 |
13292 |
550.8 |
| Dec 04 2013 |
21205 |
498.96 |
| Dec 04 2013 |
22964 |
499.89 |
| Dec 04 2013 |
26451 |
465.85 |
| Nov 27 2013 |
13292 |
550.8 |
| Nov 27 2013 |
21205 |
498.96 |
| Nov 27 2013 |
22964 |
499.89 |
| Nov 27 2013 |
26451 |
465.85 |
| Nov 20 2013 |
13293 |
550.8 |
| Nov 20 2013 |
21205 |
498.96 |
| Nov 20 2013 |
22964 |
499.89 |
| Nov 20 2013 |
26452 |
465.85 |
| Nov 13 2013 |
13293 |
550.8 |
| Nov 13 2013 |
21206 |
498.96 |
| Nov 13 2013 |
22966 |
499.89 |
| Nov 13 2013 |
26453 |
465.85 |
| Nov 06 2013 |
13293 |
550.8 |
| Nov 06 2013 |
21206 |
498.96 |
| Nov 06 2013 |
22967 |
499.89 |
| Nov 06 2013 |
26454 |
465.85 |
| Oct 30 2013 |
13293 |
550.8 |
| Oct 30 2013 |
21206 |
498.96 |
| Oct 30 2013 |
22965 |
499.89 |
| Oct 30 2013 |
26452 |
465.85 |
| Oct 23 2013 |
13293 |
550.8 |
| Oct 23 2013 |
21196 |
498.96 |
| Oct 23 2013 |
22966 |
499.89 |
| Oct 23 2013 |
26449 |
465.85 |
| Oct 16 2013 |
13167 |
550.8 |
| Oct 16 2013 |
21209 |
498.96 |
| Oct 16 2013 |
22916 |
499.89 |
| Oct 16 2013 |
26423 |
465.85 |
| Oct 09 2013 |
12988 |
550.8 |
| Oct 09 2013 |
20938 |
498.96 |
| Oct 09 2013 |
22894 |
499.89 |
| Oct 09 2013 |
26222 |
465.85 |
| Oct 02 2013 |
13104 |
550.8 |
| Oct 02 2013 |
21003 |
498.96 |
| Oct 02 2013 |
22884 |
499.89 |
| Oct 02 2013 |
26275 |
465.85 |
| Sep 25 2013 |
13068 |
550.8 |
| Sep 25 2013 |
20986 |
498.96 |
| Sep 25 2013 |
22789 |
499.89 |
| Sep 25 2013 |
26223 |
465.85 |
| Sep 18 2013 |
12928 |
550.8 |
| Sep 18 2013 |
20803 |
498.96 |
| Sep 18 2013 |
22676 |
499.89 |
| Sep 18 2013 |
25972 |
465.85 |
| Sep 11 2013 |
12793 |
550.8 |
| Sep 11 2013 |
20744 |
498.96 |
| Sep 11 2013 |
22512 |
499.89 |
| Sep 11 2013 |
25797 |
465.85 |
| Sep 04 2013 |
12928 |
550.8 |
| Sep 04 2013 |
20944 |
498.96 |
| Sep 04 2013 |
22458 |
499.89 |
| Sep 04 2013 |
25960 |
465.85 |
| Aug 28 2013 |
13193 |
550.8 |
| Aug 28 2013 |
20809 |
498.96 |
| Aug 28 2013 |
22375 |
499.89 |
| Aug 28 2013 |
25878 |
465.85 |
| Aug 21 2013 |
13197 |
550.8 |
| Aug 21 2013 |
22523 |
518.91 |
| Aug 21 2013 |
22502 |
499.89 |
| Aug 21 2013 |
28794 |
486.02 |
| Aug 14 2013 |
12601 |
550.8 |
| Aug 14 2013 |
22566 |
518.91 |
| Aug 14 2013 |
22609 |
499.89 |
| Aug 14 2013 |
28523 |
486.02 |
| Aug 07 2013 |
12757 |
550.8 |
| Aug 07 2013 |
22543 |
518.91 |
| Aug 07 2013 |
22867 |
499.89 |
| Aug 07 2013 |
28789 |
486.02 |
| Jul 31 2013 |
12856 |
550.8 |
| Jul 31 2013 |
22969 |
518.91 |
| Jul 31 2013 |
23073 |
499.89 |
| Jul 31 2013 |
29167 |
486.02 |
| Jul 24 2013 |
12895 |
550.8 |
| Jul 24 2013 |
22867 |
518.91 |
| Jul 24 2013 |
23281 |
499.89 |
| Jul 24 2013 |
29337 |
486.02 |
| Jul 17 2013 |
12839 |
550.8 |
| Jul 17 2013 |
22908 |
518.91 |
| Jul 17 2013 |
23382 |
499.89 |
| Jul 17 2013 |
29456 |
486.02 |
| Jul 10 2013 |
13155 |
550.8 |
| Jul 10 2013 |
23086 |
518.91 |
| Jul 10 2013 |
23575 |
499.89 |
| Jul 10 2013 |
29744 |
486.02 |
| Jul 03 2013 |
13013 |
550.8 |
| Jul 03 2013 |
23044 |
518.91 |
| Jul 03 2013 |
23780 |
499.89 |
| Jul 03 2013 |
29742 |
486.02 |
| Jun 26 2013 |
12854 |
550.8 |
| Jun 26 2013 |
22953 |
518.91 |
| Jun 26 2013 |
25688 |
519.13 |
| Jun 26 2013 |
32481 |
506.06 |
| Jun 19 2013 |
12704 |
550.8 |
| Jun 19 2013 |
23171 |
518.91 |
| Jun 19 2013 |
25925 |
519.13 |
| Jun 19 2013 |
32480 |
506.06 |
| Jun 12 2013 |
12990 |
550.8 |
| Jun 12 2013 |
23223 |
518.91 |
| Jun 12 2013 |
25973 |
519.13 |
| Jun 12 2013 |
32772 |
506.06 |
| Jun 05 2013 |
12366 |
550.8 |
| Jun 05 2013 |
20689 |
490.3 |
| Jun 05 2013 |
25552 |
519.13 |
| Jun 05 2013 |
34739 |
526.03 |
| May 29 2013 |
12270 |
550.8 |
| May 29 2013 |
20580 |
490.3 |
| May 29 2013 |
25630 |
519.13 |
| May 29 2013 |
34779 |
526.03 |
| May 22 2013 |
12329 |
550.8 |
| May 22 2013 |
20962 |
490.3 |
| May 22 2013 |
26015 |
519.13 |
| May 22 2013 |
35439 |
526.03 |
| May 15 2013 |
12030 |
550.8 |
| May 15 2013 |
20927 |
490.3 |
| May 15 2013 |
26161 |
519.13 |
| May 15 2013 |
35473 |
526.03 |
| May 08 2013 |
11718 |
550.8 |
| May 08 2013 |
20946 |
490.3 |
| May 08 2013 |
26059 |
519.13 |
| May 08 2013 |
35401 |
526.03 |
| May 01 2013 |
11886 |
550.8 |
| May 01 2013 |
21309 |
490.3 |
| May 01 2013 |
26143 |
519.13 |
| May 01 2013 |
35661 |
526.03 |
| Apr 24 2013 |
11713 |
550.8 |
| Apr 24 2013 |
20704 |
490.3 |
| Apr 24 2013 |
26105 |
519.13 |
| Apr 24 2013 |
35383 |
526.03 |
| Apr 17 2013 |
12130 |
561.62 |
| Apr 17 2013 |
20793 |
490.3 |
| Apr 17 2013 |
28874 |
568.26 |
| Apr 17 2013 |
36843 |
540.06 |
