| Apr 18 2024 |
6528 |
439.57 |
| Apr 18 2024 |
9342 |
439.57 |
| Apr 17 2024 |
6518 |
439.57 |
| Apr 17 2024 |
9325 |
439.57 |
| Apr 10 2024 |
6556 |
439.57 |
| Apr 10 2024 |
9366 |
439.57 |
| Apr 03 2024 |
6436 |
439.57 |
| Apr 03 2024 |
9231 |
439.57 |
| Mar 27 2024 |
6480 |
439.57 |
| Mar 27 2024 |
9326 |
439.57 |
| Mar 21 2024 |
6497 |
439.57 |
| Mar 21 2024 |
9266 |
439.57 |
| Mar 14 2024 |
6487 |
439.57 |
| Mar 14 2024 |
9336 |
439.57 |
| Mar 07 2024 |
6496 |
439.57 |
| Mar 07 2024 |
9360 |
439.57 |
| Feb 29 2024 |
6499 |
439.57 |
| Feb 29 2024 |
9346 |
439.57 |
| Feb 22 2024 |
6496 |
439.57 |
| Feb 22 2024 |
9376 |
439.57 |
| Feb 15 2024 |
6360 |
439.57 |
| Feb 15 2024 |
9302 |
439.57 |
| Feb 08 2024 |
6422 |
439.57 |
| Feb 08 2024 |
9347 |
439.57 |
| Feb 01 2024 |
6369 |
439.57 |
| Feb 01 2024 |
9280 |
439.57 |
| Jan 25 2024 |
6318 |
439.57 |
| Jan 25 2024 |
9201 |
439.57 |
| Jan 18 2024 |
6318 |
439.57 |
| Jan 18 2024 |
9205 |
439.57 |
| Jan 11 2024 |
6318 |
439.57 |
| Jan 11 2024 |
9196 |
439.57 |
| Jan 04 2024 |
6318 |
439.57 |
| Jan 04 2024 |
8925 |
439.57 |
| Dec 28 2023 |
6318 |
439.57 |
| Dec 28 2023 |
8905 |
439.57 |
| Dec 21 2023 |
6318 |
439.57 |
| Dec 21 2023 |
8905 |
439.57 |
| Dec 14 2023 |
6318 |
439.57 |
| Dec 14 2023 |
8878 |
439.57 |
| Dec 07 2023 |
6318 |
439.57 |
| Dec 07 2023 |
8878 |
439.57 |
| Nov 30 2023 |
6317 |
439.57 |
| Nov 30 2023 |
8879 |
439.57 |
| Nov 23 2023 |
6317 |
439.57 |
| Nov 23 2023 |
8858 |
439.57 |
| Nov 16 2023 |
6319 |
439.57 |
| Nov 16 2023 |
8788 |
439.57 |
| Nov 09 2023 |
6334 |
439.57 |
| Nov 09 2023 |
8710 |
439.57 |
| Nov 02 2023 |
6332 |
439.57 |
| Nov 02 2023 |
8708 |
439.57 |
| Oct 26 2023 |
6324 |
439.57 |
| Oct 26 2023 |
8690 |
439.57 |
| Oct 19 2023 |
6338 |
439.57 |
| Oct 19 2023 |
8644 |
439.57 |
| Oct 12 2023 |
6309 |
439.57 |
| Oct 12 2023 |
8592 |
439.57 |
| Oct 05 2023 |
6232 |
439.57 |
| Oct 05 2023 |
8331 |
439.57 |
| Sep 28 2023 |
6187 |
439.57 |
| Sep 28 2023 |
8244 |
439.57 |
| Sep 21 2023 |
6197 |
439.57 |
| Sep 21 2023 |
8177 |
439.57 |
| Sep 14 2023 |
6234 |
439.57 |
| Sep 14 2023 |
8275 |
439.57 |
| Sep 07 2023 |
6318 |
439.57 |
| Sep 07 2023 |
8407 |
439.57 |
| Aug 31 2023 |
6284 |
439.57 |
| Aug 31 2023 |
8430 |
439.57 |
| Aug 24 2023 |
6328 |
439.57 |
| Aug 24 2023 |
8280 |
439.57 |
| Aug 17 2023 |
6324 |
439.57 |
| Aug 17 2023 |
8361 |
439.57 |
| Aug 10 2023 |
6320 |
439.57 |
| Aug 10 2023 |
8397 |
439.57 |
| Aug 03 2023 |
6334 |
439.57 |
| Aug 03 2023 |
8392 |
439.57 |
| Jul 27 2023 |
6336 |
439.57 |
| Jul 27 2023 |
8414 |
439.57 |
| Jul 20 2023 |
6386 |
439.57 |
| Jul 20 2023 |
8009 |
439.57 |
| Jul 13 2023 |
6412 |
439.57 |
| Jul 13 2023 |
8008 |
439.57 |
| Jul 06 2023 |
6431 |
439.57 |
| Jul 06 2023 |
7984 |
439.57 |
| Jun 29 2023 |
6429 |
439.57 |
| Jun 29 2023 |
8011 |
439.57 |
| Jun 22 2023 |
6416 |
439.57 |
| Jun 22 2023 |
8044 |
439.57 |
| Apr 03 2020 |
4344 |
448.87 |
| Apr 03 2020 |
13511 |
510.08 |
| Apr 03 2020 |
15226 |
528.63 |
| Apr 03 2020 |
20782 |
519.35 |
| Mar 27 2020 |
4643 |
448.87 |
| Mar 27 2020 |
13998 |
510.08 |
| Mar 27 2020 |
15597 |
528.63 |
| Mar 27 2020 |
21332 |
519.35 |
| Mar 20 2020 |
4727 |
448.87 |
| Mar 20 2020 |
14270 |
510.08 |
| Mar 20 2020 |
15832 |
528.63 |
| Mar 20 2020 |
21632 |
519.35 |
| Mar 13 2020 |
4659 |
448.87 |
| Mar 13 2020 |
14529 |
510.08 |
| Mar 13 2020 |
15950 |
528.63 |
| Mar 13 2020 |
21908 |
519.35 |
| Mar 06 2020 |
4735 |
448.87 |
| Mar 06 2020 |
14794 |
510.08 |
| Mar 06 2020 |
16076 |
528.63 |
| Mar 06 2020 |
22128 |
519.35 |
| Feb 28 2020 |
4903 |
448.87 |
| Feb 28 2020 |
14789 |
510.08 |
| Feb 28 2020 |
16069 |
528.63 |
| Feb 28 2020 |
22117 |
519.35 |
| Feb 21 2020 |
4727 |
448.87 |
| Feb 21 2020 |
14581 |
510.08 |
| Feb 21 2020 |
15909 |
528.63 |
| Feb 21 2020 |
21939 |
519.35 |
| Feb 14 2020 |
4790 |
448.87 |
| Feb 14 2020 |
14634 |
510.08 |
| Feb 14 2020 |
15951 |
528.63 |
| Feb 14 2020 |
21984 |
519.35 |
| Feb 07 2020 |
4854 |
448.87 |
| Feb 07 2020 |
14567 |
510.08 |
| Feb 07 2020 |
15844 |
528.63 |
| Feb 07 2020 |
21813 |
519.35 |
| Jan 31 2020 |
4861 |
448.87 |
| Jan 31 2020 |
14652 |
510.08 |
| Jan 31 2020 |
15886 |
528.63 |
| Jan 31 2020 |
21873 |
519.35 |
| Jan 24 2020 |
4859 |
448.87 |
| Jan 24 2020 |
14667 |
510.08 |
| Jan 24 2020 |
15926 |
528.63 |
| Jan 24 2020 |
21900 |
519.35 |
| Jan 17 2020 |
4859 |
448.87 |
| Jan 17 2020 |
14682 |
510.08 |
| Jan 17 2020 |
15773 |
528.63 |
| Jan 17 2020 |
21795 |
519.35 |
| Jan 10 2020 |
4859 |
448.87 |
| Jan 10 2020 |
14682 |
510.08 |
| Jan 10 2020 |
15770 |
528.63 |
| Jan 10 2020 |
21791 |
519.35 |
| Jan 03 2020 |
4860 |
448.87 |
| Jan 03 2020 |
14684 |
510.08 |
| Jan 03 2020 |
15779 |
528.63 |
| Jan 03 2020 |
21803 |
519.35 |
| Dec 27 2019 |
4879 |
448.87 |
| Dec 27 2019 |
14684 |
510.08 |
| Dec 27 2019 |
15769 |
528.63 |
| Dec 27 2019 |
21798 |
519.35 |
| Dec 20 2019 |
4879 |
448.87 |
| Dec 20 2019 |
14684 |
510.08 |
| Dec 20 2019 |
15769 |
528.63 |
| Dec 20 2019 |
21798 |
519.35 |
| Dec 13 2019 |
4879 |
448.87 |
| Dec 13 2019 |
14685 |
510.08 |
| Dec 13 2019 |
15770 |
528.63 |
| Dec 13 2019 |
21799 |
519.35 |
| Dec 06 2019 |
4879 |
448.87 |
| Dec 06 2019 |
14685 |
510.08 |
| Dec 06 2019 |
15762 |
528.63 |
| Dec 06 2019 |
21787 |
519.35 |
| Nov 29 2019 |
4879 |
448.87 |
| Nov 29 2019 |
14685 |
510.08 |
| Nov 29 2019 |
15711 |
528.63 |
| Nov 29 2019 |
21764 |
519.35 |
| Nov 22 2019 |
4879 |
448.87 |
| Nov 22 2019 |
14685 |
510.08 |
| Nov 22 2019 |
15711 |
528.63 |
| Nov 22 2019 |
21764 |
519.35 |
| Nov 15 2019 |
4879 |
448.87 |
| Nov 15 2019 |
14685 |
510.08 |
| Nov 15 2019 |
15712 |
528.63 |
| Nov 15 2019 |
21769 |
519.35 |
| Nov 08 2019 |
4879 |
448.87 |
| Nov 08 2019 |
14626 |
510.08 |
| Nov 08 2019 |
15724 |
528.63 |
| Nov 08 2019 |
21687 |
519.35 |
| Nov 01 2019 |
4879 |
448.87 |
| Nov 01 2019 |
14332 |
510.08 |
| Nov 01 2019 |
15713 |
528.63 |
| Nov 01 2019 |
21399 |
519.35 |
| Oct 25 2019 |
4880 |
448.87 |
| Oct 25 2019 |
14332 |
510.08 |
| Oct 25 2019 |
15731 |
528.63 |
| Oct 25 2019 |
21416 |
519.35 |
| Oct 18 2019 |
4880 |
448.87 |
| Oct 18 2019 |
14412 |
510.08 |
| Oct 18 2019 |
15731 |
528.63 |
| Oct 18 2019 |
21467 |
519.35 |
| Oct 11 2019 |
4885 |
448.87 |
| Oct 11 2019 |
14363 |
510.08 |
| Oct 11 2019 |
15731 |
528.63 |
| Oct 11 2019 |
21422 |
519.35 |
| Oct 04 2019 |
4880 |
448.87 |
| Oct 04 2019 |
14326 |
510.08 |
| Oct 04 2019 |
15757 |
528.63 |
| Oct 04 2019 |
21384 |
519.35 |
| Sep 27 2019 |
4880 |
448.87 |
| Sep 27 2019 |
14329 |
510.08 |
| Sep 27 2019 |
15757 |
528.63 |
| Sep 27 2019 |
21519 |
519.35 |
| Sep 20 2019 |
4931 |
448.87 |
| Sep 20 2019 |
14281 |
510.08 |
| Sep 20 2019 |
15771 |
528.63 |
| Sep 20 2019 |
21491 |
519.35 |
| Sep 13 2019 |
4997 |
448.87 |
| Sep 13 2019 |
14371 |
510.08 |
| Sep 13 2019 |
15768 |
528.63 |
| Sep 13 2019 |
21531 |
519.35 |
| Sep 06 2019 |
5004 |
448.87 |
| Sep 06 2019 |
14654 |
510.08 |
| Sep 06 2019 |
15786 |
528.63 |
| Sep 06 2019 |
21923 |
519.35 |
| Aug 30 2019 |
5064 |
448.87 |
| Aug 30 2019 |
14728 |
510.08 |
| Aug 30 2019 |
15969 |
528.63 |
| Aug 30 2019 |
22066 |
519.35 |
| Aug 23 2019 |
5134 |
448.87 |
| Aug 23 2019 |
14922 |
510.08 |
| Aug 23 2019 |
16103 |
528.63 |
| Aug 23 2019 |
22334 |
519.35 |
| Aug 16 2019 |
5186 |
448.87 |
| Aug 16 2019 |
14817 |
510.08 |
| Aug 16 2019 |
16090 |
528.63 |
| Aug 16 2019 |
22246 |
519.35 |
| Aug 09 2019 |
5186 |
448.87 |
| Aug 09 2019 |
14883 |
510.08 |
| Aug 09 2019 |
16154 |
528.63 |
| Aug 09 2019 |
22322 |
519.35 |
| Aug 02 2019 |
5231 |
448.87 |
| Aug 02 2019 |
15010 |
510.08 |
| Aug 02 2019 |
16311 |
528.63 |
| Aug 02 2019 |
22520 |
519.35 |
| Jul 26 2019 |
5246 |
448.87 |
| Jul 26 2019 |
14985 |
510.08 |
| Jul 26 2019 |
16401 |
528.63 |
| Jul 26 2019 |
22609 |
519.35 |
| Jul 19 2019 |
5312 |
448.87 |
| Jul 19 2019 |
15248 |
510.08 |
| Jul 19 2019 |
16455 |
528.63 |
| Jul 19 2019 |
22791 |
519.35 |
| Jul 12 2019 |
5310 |
448.87 |
| Jul 12 2019 |
15211 |
510.08 |
| Jul 12 2019 |
16618 |
528.63 |
| Jul 12 2019 |
22868 |
519.35 |
| Jul 05 2019 |
5334 |
448.87 |
| Jul 05 2019 |
15426 |
510.08 |
| Jul 05 2019 |
17059 |
528.63 |
| Jul 05 2019 |
23302 |
519.35 |
| Jun 28 2019 |
5407 |
448.87 |
| Jun 28 2019 |
15543 |
510.08 |
| Jun 28 2019 |
17246 |
528.63 |
| Jun 28 2019 |
23491 |
519.35 |
| Jun 21 2019 |
5361 |
448.87 |
| Jun 21 2019 |
15510 |
510.08 |
| Jun 21 2019 |
17227 |
528.63 |
| Jun 21 2019 |
23335 |
519.35 |
| Jun 14 2019 |
5273 |
448.87 |
| Jun 14 2019 |
15484 |
510.08 |
| Jun 14 2019 |
17404 |
528.63 |
| Jun 14 2019 |
23445 |
519.35 |
| Jun 07 2019 |
5338 |
448.87 |
| Jun 07 2019 |
15602 |
510.08 |
| Jun 07 2019 |
17630 |
528.63 |
| Jun 07 2019 |
23680 |
519.35 |
| May 31 2019 |
5434 |
448.87 |
| May 31 2019 |
15565 |
510.08 |
| May 31 2019 |
17536 |
528.63 |
| May 31 2019 |
23565 |
519.35 |
| May 24 2019 |
5366 |
448.87 |
| May 24 2019 |
15520 |
510.08 |
| May 24 2019 |
17500 |
528.63 |
| May 24 2019 |
23581 |
519.35 |
| May 17 2019 |
5454 |
448.87 |
| May 17 2019 |
15570 |
510.08 |
| May 17 2019 |
17553 |
528.63 |
| May 17 2019 |
23563 |
519.35 |
| May 10 2019 |
5443 |
448.87 |
| May 10 2019 |
15687 |
510.08 |
| May 10 2019 |
17548 |
528.63 |
| May 10 2019 |
23554 |
519.35 |
| May 03 2019 |
5510 |
448.87 |
| May 03 2019 |
15744 |
510.08 |
| May 03 2019 |
17573 |
528.63 |
| May 03 2019 |
23622 |
519.35 |
| Apr 26 2019 |
5510 |
448.87 |
| Apr 26 2019 |
17529 |
528.63 |
| Apr 26 2019 |
24000 |
528.63 |
| Apr 19 2019 |
5553 |
448.87 |
| Apr 19 2019 |
17702 |
528.63 |
| Apr 19 2019 |
23966 |
528.63 |
| Apr 18 2019 |
5560 |
448.87 |
| Apr 18 2019 |
17734 |
528.63 |
| Apr 12 2019 |
5559 |
448.87 |
| Apr 12 2019 |
17915 |
528.63 |
| Apr 12 2019 |
24058 |
528.63 |
| Apr 05 2019 |
6907 |
486.88 |
| Mar 29 2019 |
6595 |
486.88 |
| Mar 22 2019 |
6728 |
486.88 |
| Mar 15 2019 |
7017 |
486.88 |
| Mar 08 2019 |
6716 |
486.88 |
| Mar 01 2019 |
6877 |
486.88 |
| Feb 22 2019 |
6885 |
486.88 |
| Feb 15 2019 |
6871 |
486.88 |
| Feb 08 2019 |
7022 |
486.88 |
| Feb 01 2019 |
7043 |
486.88 |
| Jan 25 2019 |
7043 |
486.88 |
| Jan 18 2019 |
7070 |
486.88 |
| Jan 11 2019 |
7070 |
486.88 |
| Jan 04 2019 |
7070 |
486.88 |
| Dec 28 2018 |
7073 |
486.88 |
| Dec 21 2018 |
7073 |
486.88 |
| Dec 14 2018 |
7073 |
486.88 |
| Dec 07 2018 |
7054 |
486.88 |
| Nov 30 2018 |
7054 |
486.88 |
| Nov 23 2018 |
7057 |
486.88 |
| Nov 16 2018 |
7057 |
486.88 |
| Nov 09 2018 |
7057 |
486.88 |
| Nov 02 2018 |
7057 |
486.88 |
| Oct 26 2018 |
7057 |
486.88 |
| Oct 19 2018 |
7057 |
486.88 |
| Oct 12 2018 |
7040 |
486.88 |
| Oct 05 2018 |
7040 |
486.88 |
| Sep 28 2018 |
7049 |
486.88 |
| Sep 21 2018 |
6970 |
486.88 |
| Sep 14 2018 |
7131 |
486.88 |
| Sep 07 2018 |
7164 |
486.88 |
| Aug 31 2018 |
7253 |
486.88 |
| Aug 24 2018 |
7362 |
486.88 |
| Aug 17 2018 |
7347 |
486.88 |
| Aug 10 2018 |
7340 |
486.88 |
| Aug 03 2018 |
7391 |
486.88 |
| Jul 27 2018 |
7478 |
486.88 |
| Jul 20 2018 |
7605 |
486.88 |
| Jul 13 2018 |
7691 |
486.88 |
| Jul 06 2018 |
7680 |
486.88 |
| Jun 29 2018 |
7654 |
486.88 |
| Jun 22 2018 |
7752 |
486.88 |
| Mar 30 2018 |
18118 |
524.38 |
| Mar 30 2018 |
24335 |
524.38 |
| Mar 23 2018 |
18338 |
524.38 |
| Mar 23 2018 |
24552 |
524.38 |
| Mar 16 2018 |
18204 |
524.38 |
| Mar 16 2018 |
24526 |
524.38 |
| Mar 09 2018 |
18105 |
524.38 |
| Mar 09 2018 |
24473 |
524.38 |
| Mar 02 2018 |
18198 |
524.38 |
| Mar 02 2018 |
24749 |
524.38 |
| Feb 23 2018 |
18363 |
524.38 |
| Feb 23 2018 |
24950 |
524.38 |
| Feb 16 2018 |
18408 |
524.38 |
| Feb 16 2018 |
24935 |
524.38 |
| Feb 09 2018 |
18156 |
524.38 |
| Feb 09 2018 |
24632 |
524.38 |
| Feb 02 2018 |
18053 |
524.38 |
| Feb 02 2018 |
24522 |
524.38 |
| Jan 26 2018 |
18141 |
524.38 |
| Jan 26 2018 |
24579 |
524.38 |
| Jan 19 2018 |
18144 |
524.38 |
| Jan 19 2018 |
24577 |
524.38 |
| Jan 12 2018 |
18180 |
524.38 |
| Jan 12 2018 |
24587 |
524.38 |
| Jan 05 2018 |
18180 |
524.38 |
| Jan 05 2018 |
24612 |
524.38 |
| Dec 29 2017 |
18180 |
524.38 |
| Dec 29 2017 |
24612 |
524.38 |
| Dec 22 2017 |
18180 |
524.38 |
| Dec 22 2017 |
24614 |
524.38 |
| Dec 15 2017 |
18180 |
524.38 |
| Dec 15 2017 |
24607 |
524.38 |
| Dec 08 2017 |
18180 |
524.38 |
| Dec 08 2017 |
24607 |
524.38 |
| Dec 01 2017 |
18180 |
524.38 |
| Dec 01 2017 |
24607 |
524.38 |
| Nov 24 2017 |
18180 |
524.38 |
| Nov 24 2017 |
24607 |
524.38 |
| Nov 17 2017 |
18181 |
524.38 |
| Nov 17 2017 |
24608 |
524.38 |
| Nov 10 2017 |
18213 |
524.38 |
| Nov 10 2017 |
24629 |
524.38 |
| Nov 03 2017 |
18213 |
524.38 |
| Nov 03 2017 |
24630 |
524.38 |
| Oct 27 2017 |
18230 |
524.38 |
| Oct 27 2017 |
24661 |
524.38 |
| Oct 20 2017 |
18133 |
524.38 |
| Oct 20 2017 |
24600 |
524.38 |
| Oct 13 2017 |
18191 |
524.38 |
| Oct 13 2017 |
24639 |
524.38 |
| Oct 06 2017 |
18177 |
524.38 |
| Oct 06 2017 |
24624 |
524.38 |
| Sep 29 2017 |
18175 |
524.38 |
| Sep 29 2017 |
24537 |
524.38 |
| Sep 22 2017 |
18445 |
524.38 |
| Sep 22 2017 |
24797 |
524.38 |
| Sep 15 2017 |
18421 |
524.38 |
| Sep 15 2017 |
24861 |
524.38 |
| Sep 08 2017 |
18341 |
524.38 |
| Sep 08 2017 |
24979 |
524.38 |
| Sep 01 2017 |
18396 |
524.38 |
| Sep 01 2017 |
25111 |
524.38 |
| Aug 25 2017 |
18744 |
524.38 |
| Aug 25 2017 |
25485 |
524.38 |
| Aug 18 2017 |
18819 |
524.38 |
| Aug 18 2017 |
25590 |
524.38 |
| Aug 11 2017 |
18909 |
524.38 |
| Aug 11 2017 |
25643 |
524.38 |
| Aug 04 2017 |
18998 |
524.38 |
| Aug 04 2017 |
25906 |
524.38 |
| Jul 28 2017 |
19140 |
524.38 |
| Jul 28 2017 |
26064 |
524.38 |
| Jul 21 2017 |
19163 |
524.38 |
| Jul 21 2017 |
26224 |
524.38 |
| Jul 14 2017 |
19246 |
524.38 |
| Jul 14 2017 |
26340 |
524.38 |
| Jul 07 2017 |
19329 |
524.38 |
| Jul 07 2017 |
26434 |
524.38 |
| Jun 30 2017 |
19366 |
524.38 |
| Jun 30 2017 |
26521 |
524.38 |
| Jun 23 2017 |
19599 |
524.38 |
| Jun 23 2017 |
26696 |
524.38 |
| Jun 16 2017 |
19621 |
524.38 |
| Jun 16 2017 |
26670 |
524.38 |
| Jun 09 2017 |
19524 |
524.38 |
| Jun 09 2017 |
26592 |
524.38 |
| Jun 02 2017 |
19928 |
524.38 |
| Jun 02 2017 |
26949 |
524.38 |
| May 26 2017 |
19986 |
524.38 |
| May 26 2017 |
27087 |
524.38 |
| May 19 2017 |
20496 |
524.38 |
| May 19 2017 |
27459 |
524.38 |
| May 12 2017 |
20600 |
524.38 |
| May 12 2017 |
27566 |
524.38 |
| May 05 2017 |
20579 |
524.38 |
| May 05 2017 |
27545 |
524.38 |
| Apr 28 2017 |
20357 |
524.38 |
| Apr 28 2017 |
27193 |
524.38 |
| Apr 21 2017 |
20668 |
524.38 |
| Apr 21 2017 |
27476 |
524.38 |
| Apr 14 2017 |
20928 |
524.38 |
| Apr 14 2017 |
27469 |
524.38 |
| Mar 31 2017 |
7263 |
446.08 |
| Mar 31 2017 |
17509 |
483.15 |
| Mar 31 2017 |
22293 |
483.15 |
| Mar 24 2017 |
7104 |
446.08 |
| Mar 24 2017 |
17338 |
483.15 |
| Mar 24 2017 |
21958 |
483.15 |
| Mar 17 2017 |
7207 |
446.08 |
| Mar 17 2017 |
17431 |
483.15 |
| Mar 17 2017 |
22127 |
483.15 |
| Mar 10 2017 |
7118 |
446.08 |
| Mar 10 2017 |
17540 |
483.15 |
| Mar 10 2017 |
22163 |
483.15 |
| Mar 03 2017 |
7138 |
446.08 |
| Mar 03 2017 |
17460 |
483.15 |
| Mar 03 2017 |
22064 |
483.15 |
| Feb 24 2017 |
7232 |
446.08 |
| Feb 24 2017 |
17350 |
483.15 |
| Feb 24 2017 |
22090 |
483.15 |
| Feb 17 2017 |
7144 |
446.08 |
| Feb 17 2017 |
17126 |
483.15 |
| Feb 17 2017 |
22074 |
483.15 |
| Feb 10 2017 |
7223 |
446.08 |
| Feb 10 2017 |
17170 |
483.15 |
| Feb 10 2017 |
22177 |
483.15 |
| Feb 03 2017 |
7190 |
446.08 |
| Feb 03 2017 |
17181 |
483.15 |
| Feb 03 2017 |
22140 |
483.15 |
| Jan 27 2017 |
7179 |
446.08 |
| Jan 27 2017 |
17214 |
483.15 |
| Jan 27 2017 |
22147 |
483.15 |
| Jan 20 2017 |
7192 |
446.08 |
| Jan 20 2017 |
17190 |
483.15 |
| Jan 20 2017 |
22090 |
483.15 |
| Jan 13 2017 |
7192 |
446.08 |
| Jan 13 2017 |
17201 |
483.15 |
| Jan 13 2017 |
22064 |
483.15 |
| Jan 06 2017 |
7192 |
446.08 |
| Jan 06 2017 |
17205 |
483.15 |
| Jan 06 2017 |
22065 |
483.15 |
| Dec 30 2016 |
7188 |
446.08 |
| Dec 30 2016 |
17211 |
483.15 |
| Dec 30 2016 |
22072 |
483.15 |
| Dec 23 2016 |
7188 |
446.08 |
| Dec 23 2016 |
17211 |
483.15 |
| Dec 23 2016 |
22072 |
483.15 |
| Dec 16 2016 |
7188 |
446.08 |
| Dec 16 2016 |
17207 |
483.15 |
| Dec 16 2016 |
22069 |
483.15 |
| Dec 09 2016 |
7193 |
446.08 |
| Dec 09 2016 |
17211 |
483.15 |
| Dec 09 2016 |
22068 |
483.15 |
| Dec 02 2016 |
7193 |
446.08 |
| Dec 02 2016 |
17211 |
483.15 |
| Dec 02 2016 |
22068 |
483.15 |
| Nov 25 2016 |
7182 |
446.08 |
| Nov 25 2016 |
17206 |
483.15 |
| Nov 25 2016 |
22064 |
483.15 |
| Nov 18 2016 |
7182 |
446.08 |
| Nov 18 2016 |
17206 |
483.15 |
| Nov 18 2016 |
22064 |
483.15 |
| Nov 11 2016 |
7182 |
446.08 |
| Nov 11 2016 |
17206 |
483.15 |
| Nov 11 2016 |
22042 |
483.15 |
| Nov 04 2016 |
7182 |
446.08 |
| Nov 04 2016 |
17206 |
483.15 |
| Nov 04 2016 |
22042 |
483.15 |
| Oct 28 2016 |
7171 |
446.08 |
| Oct 28 2016 |
17207 |
483.15 |
| Oct 28 2016 |
22059 |
483.15 |
| Oct 21 2016 |
7171 |
446.08 |
| Oct 21 2016 |
17218 |
483.15 |
| Oct 21 2016 |
22086 |
483.15 |
| Oct 14 2016 |
7194 |
446.08 |
| Oct 14 2016 |
17166 |
483.15 |
| Oct 14 2016 |
22069 |
483.15 |
| Oct 07 2016 |
7191 |
446.08 |
| Oct 07 2016 |
17184 |
483.15 |
| Oct 07 2016 |
22078 |
483.15 |
| Sep 30 2016 |
7230 |
446.08 |
| Sep 30 2016 |
17235 |
483.15 |
| Sep 30 2016 |
22108 |
483.15 |
| Sep 23 2016 |
7199 |
446.08 |
| Sep 23 2016 |
17250 |
483.15 |
| Sep 23 2016 |
21939 |
483.15 |
| Sep 16 2016 |
7208 |
446.08 |
| Sep 16 2016 |
17344 |
483.15 |
| Sep 16 2016 |
21958 |
483.15 |
| Sep 09 2016 |
7290 |
446.08 |
| Sep 09 2016 |
17433 |
483.15 |
| Sep 09 2016 |
22039 |
483.15 |
| Sep 02 2016 |
7442 |
446.08 |
| Sep 02 2016 |
17595 |
483.15 |
| Sep 02 2016 |
22218 |
483.15 |
| Aug 26 2016 |
7263 |
446.08 |
| Aug 26 2016 |
17655 |
483.15 |
| Aug 26 2016 |
22005 |
483.15 |
| Aug 19 2016 |
7395 |
446.08 |
| Aug 19 2016 |
17685 |
483.15 |
| Aug 19 2016 |
22019 |
483.15 |
| Aug 12 2016 |
7774 |
446.08 |
| Aug 12 2016 |
17926 |
483.15 |
| Aug 12 2016 |
21391 |
464.62 |
| Aug 05 2016 |
7824 |
446.08 |
| Aug 05 2016 |
17827 |
483.15 |
| Aug 05 2016 |
21514 |
464.62 |
| Jul 29 2016 |
7861 |
446.08 |
| Jul 29 2016 |
17894 |
483.15 |
| Jul 29 2016 |
21714 |
464.62 |
| Jul 22 2016 |
7973 |
446.08 |
| Jul 22 2016 |
18109 |
483.15 |
| Jul 22 2016 |
21929 |
464.62 |
| Jun 22 2016 |
7914 |
446.08 |
| Jun 22 2016 |
18422 |
483.15 |
| Jun 22 2016 |
22968 |
464.62 |
| Jun 15 2016 |
8186 |
446.08 |
| Jun 15 2016 |
18455 |
483.15 |
| Jun 15 2016 |
23189 |
464.62 |
| Jun 08 2016 |
8289 |
446.08 |
| Jun 08 2016 |
18595 |
483.15 |
| Jun 08 2016 |
23273 |
464.62 |
| Jun 01 2016 |
8447 |
446.08 |
| Jun 01 2016 |
18676 |
483.15 |
| Jun 01 2016 |
23570 |
464.62 |
| May 25 2016 |
8358 |
446.08 |
| May 25 2016 |
18572 |
483.15 |
| May 25 2016 |
23419 |
464.62 |
| May 18 2016 |
8440 |
446.08 |
| May 18 2016 |
18754 |
483.15 |
| May 18 2016 |
23630 |
464.62 |
| May 11 2016 |
8340 |
446.08 |
| May 11 2016 |
18704 |
483.15 |
| May 11 2016 |
23669 |
464.62 |
| May 04 2016 |
8337 |
446.08 |
| May 04 2016 |
18584 |
483.15 |
| May 04 2016 |
23541 |
464.62 |
| Apr 27 2016 |
8552 |
446.08 |
| Apr 27 2016 |
18917 |
483.15 |
| Apr 27 2016 |
23878 |
464.62 |
| Apr 20 2016 |
8608 |
446.08 |
| Apr 20 2016 |
18930 |
483.15 |
| Apr 20 2016 |
23855 |
464.62 |
| Apr 13 2016 |
8676 |
446.08 |
| Apr 13 2016 |
18782 |
483.15 |
| Apr 13 2016 |
23821 |
464.62 |
| Mar 16 2016 |
20282 |
499.96 |
| Mar 16 2016 |
28993 |
499.96 |
| Mar 09 2016 |
20428 |
499.96 |
| Mar 09 2016 |
29070 |
499.96 |
| Mar 02 2016 |
20114 |
499.96 |
| Mar 02 2016 |
28793 |
499.96 |
| Feb 24 2016 |
20048 |
499.96 |
| Feb 24 2016 |
28652 |
499.96 |
| Feb 17 2016 |
20290 |
499.96 |
| Feb 17 2016 |
28936 |
499.96 |
| Feb 10 2016 |
20164 |
499.96 |
| Feb 10 2016 |
28835 |
499.96 |
| Feb 03 2016 |
20142 |
499.96 |
| Feb 03 2016 |
28806 |
499.96 |
| Jan 27 2016 |
20208 |
499.96 |
| Jan 27 2016 |
28775 |
499.96 |
| Jan 20 2016 |
20204 |
499.96 |
| Jan 20 2016 |
28772 |
499.96 |
| Jan 13 2016 |
20227 |
499.96 |
| Jan 13 2016 |
28814 |
499.96 |
| Jan 06 2016 |
20227 |
499.96 |
| Jan 06 2016 |
28827 |
499.96 |
| Dec 30 2015 |
20227 |
499.96 |
| Dec 30 2015 |
28811 |
499.96 |
| Dec 23 2015 |
20226 |
499.96 |
| Dec 23 2015 |
28810 |
499.96 |
| Dec 16 2015 |
20227 |
499.96 |
| Dec 16 2015 |
28810 |
499.96 |
| Dec 09 2015 |
20228 |
499.96 |
| Dec 09 2015 |
28815 |
499.96 |
| Dec 02 2015 |
20229 |
499.96 |
| Dec 02 2015 |
28817 |
499.96 |
| Nov 25 2015 |
20229 |
499.96 |
| Nov 25 2015 |
28818 |
499.96 |
| Nov 18 2015 |
20228 |
499.96 |
| Nov 18 2015 |
28817 |
499.96 |
| Nov 11 2015 |
20200 |
499.96 |
| Nov 11 2015 |
28796 |
499.96 |
| Nov 04 2015 |
20200 |
499.96 |
| Nov 04 2015 |
28796 |
499.96 |
| Oct 28 2015 |
20202 |
499.96 |
| Oct 28 2015 |
28756 |
499.96 |
| Oct 21 2015 |
20128 |
499.96 |
| Oct 21 2015 |
28721 |
499.96 |
| Oct 14 2015 |
20120 |
499.96 |
| Oct 14 2015 |
28693 |
499.96 |
| Oct 07 2015 |
20161 |
499.96 |
| Oct 07 2015 |
28697 |
499.96 |
| Sep 30 2015 |
20175 |
499.96 |
| Sep 30 2015 |
28714 |
499.96 |
| Sep 23 2015 |
20290 |
499.96 |
| Sep 23 2015 |
28750 |
499.96 |
| Sep 16 2015 |
20071 |
499.96 |
| Sep 16 2015 |
28606 |
499.96 |
| Sep 09 2015 |
20019 |
499.96 |
| Sep 09 2015 |
28541 |
499.96 |
| Sep 02 2015 |
20121 |
499.96 |
| Sep 02 2015 |
28488 |
499.96 |
| Aug 26 2015 |
20306 |
499.96 |
| Aug 26 2015 |
28685 |
499.96 |
| Aug 19 2015 |
20539 |
499.96 |
| Aug 19 2015 |
28957 |
499.96 |
| Aug 12 2015 |
20526 |
499.96 |
| Aug 12 2015 |
29082 |
499.96 |
| Aug 05 2015 |
20616 |
499.96 |
| Aug 05 2015 |
29030 |
499.96 |
| Jul 29 2015 |
20581 |
499.96 |
| Jul 29 2015 |
29257 |
499.96 |
| Jul 22 2015 |
20577 |
499.96 |
| Jul 22 2015 |
29341 |
499.96 |
| Jul 15 2015 |
20893 |
499.96 |
| Jul 15 2015 |
29537 |
499.96 |
| Jul 08 2015 |
20987 |
499.96 |
| Jul 08 2015 |
29676 |
499.96 |
| Jul 01 2015 |
21126 |
499.96 |
| Jul 01 2015 |
29815 |
499.96 |
| Jun 24 2015 |
21172 |
499.96 |
| Jun 24 2015 |
29922 |
499.96 |
| Jun 17 2015 |
21039 |
499.96 |
| Jun 17 2015 |
29933 |
499.96 |
| Jun 10 2015 |
21252 |
499.96 |
| Jun 10 2015 |
30002 |
499.96 |
| Jun 03 2015 |
21403 |
499.96 |
| Jun 03 2015 |
30212 |
499.96 |
| May 27 2015 |
21217 |
499.96 |
| May 27 2015 |
29943 |
499.96 |
| May 20 2015 |
21293 |
499.96 |
| May 20 2015 |
29973 |
499.96 |
| May 13 2015 |
21545 |
499.96 |
| May 13 2015 |
30043 |
499.96 |
| May 06 2015 |
21334 |
499.96 |
| May 06 2015 |
29627 |
499.96 |
| Apr 29 2015 |
21607 |
499.96 |
| Apr 29 2015 |
29871 |
499.96 |
| Apr 22 2015 |
21660 |
499.96 |
| Apr 22 2015 |
30009 |
499.96 |
| Apr 15 2015 |
21255 |
499.96 |
| Apr 15 2015 |
29637 |
499.96 |
| Apr 08 2015 |
21343 |
499.96 |
| Apr 08 2015 |
29771 |
499.96 |
| Apr 01 2015 |
11721 |
515 |
| Apr 01 2015 |
22365 |
508.63 |
| Apr 01 2015 |
21595 |
513.24 |
| Apr 01 2015 |
31800 |
510.82 |
| Mar 25 2015 |
11529 |
515 |
| Mar 25 2015 |
23213 |
525.96 |
| Mar 25 2015 |
21378 |
513.24 |
| Mar 25 2015 |
31809 |
518.07 |
| Mar 18 2015 |
10835 |
515 |
| Mar 18 2015 |
22137 |
525.96 |
| Mar 18 2015 |
20845 |
513.24 |
| Mar 18 2015 |
30636 |
518.07 |
| Mar 11 2015 |
11320 |
515 |
| Mar 11 2015 |
22661 |
525.96 |
| Mar 11 2015 |
21057 |
513.24 |
| Mar 11 2015 |
31456 |
518.07 |
| Mar 04 2015 |
11540 |
515 |
| Mar 04 2015 |
23072 |
525.96 |
| Mar 04 2015 |
21364 |
513.24 |
| Mar 04 2015 |
31829 |
518.07 |
| Feb 25 2015 |
11423 |
515 |
| Feb 25 2015 |
23098 |
525.96 |
| Feb 25 2015 |
21211 |
513.24 |
| Feb 25 2015 |
31836 |
518.07 |
| Feb 18 2015 |
11527 |
515 |
| Feb 18 2015 |
23336 |
525.96 |
| Feb 18 2015 |
21315 |
513.24 |
| Feb 18 2015 |
31947 |
518.07 |
| Feb 11 2015 |
11647 |
515 |
| Feb 11 2015 |
23340 |
525.96 |
| Feb 11 2015 |
21419 |
513.24 |
| Feb 11 2015 |
31959 |
518.07 |
| Feb 04 2015 |
11684 |
515 |
| Feb 04 2015 |
23405 |
525.96 |
| Feb 04 2015 |
21404 |
513.24 |
| Feb 04 2015 |
31981 |
518.07 |
| Jan 28 2015 |
11684 |
515 |
| Jan 28 2015 |
23356 |
525.96 |
| Jan 28 2015 |
21440 |
513.24 |
| Jan 28 2015 |
31973 |
518.07 |
| Jan 21 2015 |
11710 |
515 |
| Jan 21 2015 |
23395 |
525.96 |
| Jan 21 2015 |
21427 |
513.24 |
| Jan 21 2015 |
32009 |
518.07 |
| Jan 14 2015 |
11710 |
515 |
| Jan 14 2015 |
23415 |
525.96 |
| Jan 14 2015 |
21413 |
513.24 |
| Jan 14 2015 |
32003 |
518.07 |
| Jan 07 2015 |
11710 |
515 |
| Jan 07 2015 |
23414 |
525.96 |
| Jan 07 2015 |
21397 |
513.24 |
| Jan 07 2015 |
31990 |
518.07 |
| Dec 31 2014 |
11772 |
515 |
| Dec 31 2014 |
23414 |
525.96 |
| Dec 31 2014 |
21400 |
513.24 |
| Dec 31 2014 |
32013 |
518.07 |
| Dec 24 2014 |
11772 |
515 |
| Dec 24 2014 |
23414 |
525.96 |
| Dec 24 2014 |
21400 |
513.24 |
| Dec 24 2014 |
32013 |
518.07 |
| Dec 17 2014 |
11772 |
515 |
| Dec 17 2014 |
23414 |
525.96 |
| Dec 17 2014 |
21382 |
513.24 |
| Dec 17 2014 |
32001 |
518.07 |
| Dec 10 2014 |
11772 |
515 |
| Dec 10 2014 |
23414 |
525.96 |
| Dec 10 2014 |
21383 |
513.24 |
| Dec 10 2014 |
32002 |
518.07 |
| Dec 03 2014 |
11773 |
515 |
| Dec 03 2014 |
23414 |
525.96 |
| Dec 03 2014 |
21383 |
513.24 |
| Dec 03 2014 |
32002 |
518.07 |
| Nov 26 2014 |
11773 |
515 |
| Nov 26 2014 |
23414 |
525.96 |
| Nov 26 2014 |
21383 |
513.24 |
| Nov 26 2014 |
32002 |
518.07 |
| Nov 19 2014 |
11773 |
515 |
| Nov 19 2014 |
23414 |
525.96 |
| Nov 19 2014 |
21383 |
513.24 |
| Nov 19 2014 |
32003 |
518.07 |
| Nov 12 2014 |
11773 |
515 |
| Nov 12 2014 |
23414 |
525.96 |
| Nov 12 2014 |
21384 |
513.24 |
| Nov 12 2014 |
32006 |
518.07 |
| Nov 05 2014 |
11773 |
515 |
| Nov 05 2014 |
23414 |
525.96 |
| Nov 05 2014 |
21384 |
513.24 |
| Nov 05 2014 |
32007 |
518.07 |
| Oct 29 2014 |
11773 |
515 |
| Oct 29 2014 |
23406 |
525.96 |
| Oct 29 2014 |
21384 |
513.24 |
| Oct 29 2014 |
32003 |
518.07 |
| Oct 22 2014 |
11738 |
515 |
| Oct 22 2014 |
23344 |
525.96 |
| Oct 22 2014 |
21300 |
513.24 |
| Oct 22 2014 |
32005 |
518.07 |
| Oct 15 2014 |
11727 |
515 |
| Oct 15 2014 |
23214 |
525.96 |
| Oct 15 2014 |
21279 |
513.24 |
| Oct 15 2014 |
31893 |
518.07 |
| Oct 08 2014 |
11717 |
515 |
| Oct 08 2014 |
23239 |
525.96 |
| Oct 08 2014 |
21241 |
513.24 |
| Oct 08 2014 |
31883 |
518.07 |
| Oct 01 2014 |
11744 |
515 |
| Oct 01 2014 |
23246 |
525.96 |
| Oct 01 2014 |
21286 |
513.24 |
| Oct 01 2014 |
31937 |
518.07 |
| Sep 24 2014 |
11707 |
515 |
| Sep 24 2014 |
23353 |
525.96 |
| Sep 24 2014 |
21160 |
513.24 |
| Sep 24 2014 |
31943 |
518.07 |
| Sep 17 2014 |
11647 |
515 |
| Sep 17 2014 |
23133 |
525.96 |
| Sep 17 2014 |
21205 |
513.24 |
| Sep 17 2014 |
31839 |
518.07 |
| Sep 10 2014 |
11703 |
515 |
| Sep 10 2014 |
23134 |
525.96 |
| Sep 10 2014 |
21020 |
513.24 |
| Sep 10 2014 |
31899 |
518.07 |
| Sep 03 2014 |
11711 |
515 |
| Sep 03 2014 |
23206 |
525.96 |
| Sep 03 2014 |
20963 |
513.24 |
| Sep 03 2014 |
31958 |
518.07 |
| Aug 27 2014 |
11525 |
515 |
| Aug 27 2014 |
23093 |
525.96 |
| Aug 27 2014 |
21111 |
513.24 |
| Aug 27 2014 |
32060 |
518.07 |
| Aug 20 2014 |
11508 |
515 |
| Aug 20 2014 |
23072 |
525.96 |
| Aug 20 2014 |
21006 |
513.24 |
| Aug 20 2014 |
32089 |
518.07 |
| Aug 13 2014 |
11469 |
515 |
| Aug 13 2014 |
22983 |
525.96 |
| Aug 13 2014 |
21132 |
513.24 |
| Aug 13 2014 |
32174 |
518.07 |
| Aug 06 2014 |
11387 |
515 |
| Aug 06 2014 |
23205 |
525.96 |
| Aug 06 2014 |
21239 |
513.24 |
| Aug 06 2014 |
32342 |
518.07 |
| Jul 30 2014 |
11544 |
515 |
| Jul 30 2014 |
23297 |
525.96 |
| Jul 30 2014 |
21257 |
513.24 |
| Jul 30 2014 |
32582 |
518.07 |
| Jul 23 2014 |
11336 |
515 |
| Jul 23 2014 |
23089 |
525.96 |
| Jul 23 2014 |
20990 |
513.24 |
| Jul 23 2014 |
32302 |
518.07 |
| Jul 16 2014 |
11464 |
515 |
| Jul 16 2014 |
23293 |
525.96 |
| Jul 16 2014 |
20949 |
513.24 |
| Jul 16 2014 |
32271 |
518.07 |
| Jul 09 2014 |
11192 |
515 |
| Jul 09 2014 |
23406 |
525.96 |
| Jul 09 2014 |
21116 |
513.24 |
| Jul 09 2014 |
32360 |
518.07 |
| Jul 02 2014 |
11481 |
515 |
| Jul 02 2014 |
23522 |
525.96 |
| Jul 02 2014 |
21311 |
513.24 |
| Jul 02 2014 |
32629 |
518.07 |
| Jun 25 2014 |
11296 |
515 |
| Jun 25 2014 |
23638 |
525.96 |
| Jun 25 2014 |
21469 |
513.24 |
| Jun 25 2014 |
32786 |
518.07 |
| Jun 18 2014 |
11213 |
515 |
| Jun 18 2014 |
23706 |
525.96 |
| Jun 18 2014 |
21616 |
513.24 |
| Jun 18 2014 |
32817 |
518.07 |
| Jun 11 2014 |
11567 |
515 |
| Jun 11 2014 |
23502 |
525.96 |
| Jun 11 2014 |
21618 |
513.24 |
| Jun 11 2014 |
32950 |
518.07 |
| Jun 04 2014 |
11760 |
515 |
| Jun 04 2014 |
23730 |
525.96 |
| Jun 04 2014 |
22043 |
513.24 |
| Jun 04 2014 |
33278 |
518.07 |
| May 28 2014 |
11883 |
515 |
| May 28 2014 |
23490 |
525.96 |
| May 28 2014 |
21984 |
513.24 |
| May 28 2014 |
33083 |
518.07 |
| May 21 2014 |
11914 |
515 |
| May 21 2014 |
23556 |
525.96 |
| May 21 2014 |
22058 |
513.24 |
| May 21 2014 |
33231 |
518.07 |
| May 14 2014 |
12153 |
515 |
| May 14 2014 |
23697 |
525.96 |
| May 14 2014 |
22211 |
513.24 |
| May 14 2014 |
33377 |
518.07 |
| May 07 2014 |
11513 |
515 |
| May 07 2014 |
23109 |
525.96 |
| May 07 2014 |
21805 |
513.24 |
| May 07 2014 |
32905 |
518.07 |
| Apr 30 2014 |
12067 |
515 |
| Apr 30 2014 |
23774 |
525.96 |
| Apr 30 2014 |
22517 |
513.24 |
| Apr 30 2014 |
33664 |
518.07 |
| Apr 23 2014 |
12436 |
515 |
| Apr 23 2014 |
24271 |
525.96 |
| Apr 23 2014 |
22792 |
513.24 |
| Apr 23 2014 |
34141 |
518.07 |
| Apr 02 2014 |
9258 |
450.71 |
| Apr 02 2014 |
25523 |
532.32 |
| Apr 02 2014 |
27200 |
587.76 |
| Apr 02 2014 |
34462 |
523.6 |
| Mar 26 2014 |
9238 |
450.71 |
| Mar 26 2014 |
25021 |
532.32 |
| Mar 26 2014 |
27720 |
587.76 |
| Mar 26 2014 |
34392 |
523.6 |
| Mar 19 2014 |
9340 |
450.71 |
| Mar 19 2014 |
24938 |
532.32 |
| Mar 19 2014 |
27947 |
587.76 |
| Mar 19 2014 |
34352 |
523.6 |
| Mar 12 2014 |
9327 |
450.71 |
| Mar 12 2014 |
24911 |
532.32 |
| Mar 12 2014 |
27927 |
587.76 |
| Mar 12 2014 |
34368 |
523.6 |
| Mar 05 2014 |
9236 |
450.71 |
| Mar 05 2014 |
24390 |
532.32 |
| Mar 05 2014 |
27896 |
587.76 |
| Mar 05 2014 |
34079 |
523.6 |
| Feb 26 2014 |
9312 |
450.71 |
| Feb 26 2014 |
24249 |
532.32 |
| Feb 26 2014 |
27874 |
587.76 |
| Feb 26 2014 |
33991 |
523.6 |
| Feb 19 2014 |
9380 |
450.71 |
| Feb 19 2014 |
24366 |
532.32 |
| Feb 19 2014 |
27908 |
587.76 |
| Feb 19 2014 |
33994 |
523.6 |
| Feb 12 2014 |
9471 |
450.71 |
| Feb 12 2014 |
24310 |
532.32 |
| Feb 12 2014 |
27883 |
587.76 |
| Feb 12 2014 |
33901 |
523.6 |
| Feb 05 2014 |
9449 |
450.71 |
| Feb 05 2014 |
24340 |
532.32 |
| Feb 05 2014 |
28100 |
587.76 |
| Feb 05 2014 |
34035 |
523.6 |
| Jan 29 2014 |
9449 |
450.71 |
| Jan 29 2014 |
24173 |
532.32 |
| Jan 29 2014 |
28306 |
587.76 |
| Jan 29 2014 |
34045 |
523.6 |
| Jan 22 2014 |
9469 |
450.71 |
| Jan 22 2014 |
24054 |
532.32 |
| Jan 22 2014 |
28199 |
587.76 |
| Jan 22 2014 |
33866 |
523.6 |
| Jan 15 2014 |
9469 |
450.71 |
| Jan 15 2014 |
24073 |
532.32 |
| Jan 15 2014 |
28289 |
587.76 |
| Jan 15 2014 |
33944 |
523.6 |
| Jan 08 2014 |
9469 |
450.71 |
| Jan 08 2014 |
23933 |
532.32 |
| Jan 08 2014 |
28338 |
587.76 |
| Jan 08 2014 |
33857 |
523.6 |
| Jan 01 2014 |
9469 |
450.71 |
| Jan 01 2014 |
23933 |
532.32 |
| Jan 01 2014 |
28344 |
587.76 |
| Jan 01 2014 |
33862 |
523.6 |
| Dec 25 2013 |
9502 |
450.71 |
| Dec 25 2013 |
23933 |
532.32 |
| Dec 25 2013 |
28344 |
587.76 |
| Dec 25 2013 |
33878 |
523.6 |
| Dec 18 2013 |
9502 |
450.71 |
| Dec 18 2013 |
23933 |
532.32 |
| Dec 18 2013 |
28344 |
587.76 |
| Dec 18 2013 |
33878 |
523.6 |
| Dec 11 2013 |
9503 |
450.71 |
| Dec 11 2013 |
23934 |
532.32 |
| Dec 11 2013 |
28345 |
587.76 |
| Dec 11 2013 |
33879 |
523.6 |
| Dec 04 2013 |
9503 |
450.71 |
| Dec 04 2013 |
23935 |
532.32 |
| Dec 04 2013 |
28347 |
587.76 |
| Dec 04 2013 |
33882 |
523.6 |
| Nov 27 2013 |
9503 |
450.71 |
| Nov 27 2013 |
23935 |
532.32 |
| Nov 27 2013 |
28347 |
587.76 |
| Nov 27 2013 |
33882 |
523.6 |
| Nov 20 2013 |
9504 |
450.71 |
| Nov 20 2013 |
23935 |
532.32 |
| Nov 20 2013 |
28347 |
587.76 |
| Nov 20 2013 |
33883 |
523.6 |
| Nov 13 2013 |
9504 |
450.71 |
| Nov 13 2013 |
23936 |
532.32 |
| Nov 13 2013 |
28349 |
587.76 |
| Nov 13 2013 |
33884 |
523.6 |
| Nov 06 2013 |
9504 |
450.71 |
| Nov 06 2013 |
23936 |
532.32 |
| Nov 06 2013 |
28350 |
587.76 |
| Nov 06 2013 |
33885 |
523.6 |
| Oct 30 2013 |
9504 |
450.71 |
| Oct 30 2013 |
23936 |
532.32 |
| Oct 30 2013 |
28348 |
587.76 |
| Oct 30 2013 |
33883 |
523.6 |
| Oct 23 2013 |
9504 |
450.71 |
| Oct 23 2013 |
23926 |
532.32 |
| Oct 23 2013 |
28349 |
587.76 |
| Oct 23 2013 |
33881 |
523.6 |
| Oct 16 2013 |
9448 |
450.71 |
| Oct 16 2013 |
23921 |
532.32 |
| Oct 16 2013 |
28272 |
587.76 |
| Oct 16 2013 |
33807 |
523.6 |
| Oct 09 2013 |
9346 |
450.71 |
| Oct 09 2013 |
23593 |
532.32 |
| Oct 09 2013 |
28204 |
587.76 |
| Oct 09 2013 |
33474 |
523.6 |
| Oct 02 2013 |
9423 |
450.71 |
| Oct 02 2013 |
23690 |
532.32 |
| Oct 02 2013 |
28188 |
587.76 |
| Oct 02 2013 |
33577 |
523.6 |
| Sep 25 2013 |
9392 |
450.71 |
| Sep 25 2013 |
23686 |
532.32 |
| Sep 25 2013 |
28086 |
587.76 |
| Sep 25 2013 |
33540 |
523.6 |
| Sep 18 2013 |
9332 |
450.71 |
| Sep 18 2013 |
23483 |
532.32 |
| Sep 18 2013 |
27936 |
587.76 |
| Sep 18 2013 |
33214 |
523.6 |
| Sep 11 2013 |
9230 |
450.71 |
| Sep 11 2013 |
23410 |
532.32 |
| Sep 11 2013 |
27719 |
587.76 |
| Sep 11 2013 |
32993 |
523.6 |
| Sep 04 2013 |
9326 |
450.71 |
| Sep 04 2013 |
23600 |
532.32 |
| Sep 04 2013 |
27582 |
587.76 |
| Sep 04 2013 |
33148 |
523.6 |
| Aug 28 2013 |
9570 |
450.71 |
| Aug 28 2013 |
23421 |
532.32 |
| Aug 28 2013 |
27378 |
587.76 |
| Aug 28 2013 |
32985 |
523.6 |
| Aug 21 2013 |
9570 |
450.71 |
| Aug 21 2013 |
23508 |
532.32 |
| Aug 21 2013 |
27541 |
587.76 |
| Aug 21 2013 |
33200 |
523.6 |
| Aug 14 2013 |
9072 |
450.71 |
| Aug 14 2013 |
23516 |
532.32 |
| Aug 14 2013 |
27710 |
587.76 |
| Aug 14 2013 |
32914 |
523.6 |
| Aug 07 2013 |
9187 |
450.71 |
| Aug 07 2013 |
23474 |
532.32 |
| Aug 07 2013 |
28010 |
587.76 |
| Aug 07 2013 |
33156 |
523.6 |
| Jul 31 2013 |
9216 |
450.71 |
| Jul 31 2013 |
23940 |
532.32 |
| Jul 31 2013 |
28277 |
587.76 |
| Jul 31 2013 |
33651 |
523.6 |
| Jul 24 2013 |
9236 |
450.71 |
| Jul 24 2013 |
23821 |
532.32 |
| Jul 24 2013 |
28560 |
587.76 |
| Jul 24 2013 |
33856 |
523.6 |
| Jul 17 2013 |
9155 |
450.71 |
| Jul 17 2013 |
23868 |
532.32 |
| Jul 17 2013 |
28715 |
587.76 |
| Jul 17 2013 |
33997 |
523.6 |
| Jul 10 2013 |
9380 |
450.71 |
| Jul 10 2013 |
24060 |
532.32 |
| Jul 10 2013 |
28918 |
587.76 |
| Jul 10 2013 |
34335 |
523.6 |
| Jul 03 2013 |
9265 |
450.71 |
| Jul 03 2013 |
24011 |
532.32 |
| Jul 03 2013 |
29149 |
587.76 |
| Jul 03 2013 |
34339 |
523.6 |
| Jun 26 2013 |
9132 |
450.71 |
| Jun 26 2013 |
23914 |
532.32 |
| Jun 26 2013 |
29408 |
587.76 |
| Jun 26 2013 |
34533 |
523.6 |
| Jun 19 2013 |
8934 |
450.71 |
| Jun 19 2013 |
24134 |
532.32 |
| Jun 19 2013 |
29689 |
587.76 |
| Jun 19 2013 |
34532 |
523.6 |
| Jun 12 2013 |
9228 |
450.71 |
| Jun 12 2013 |
24192 |
532.32 |
| Jun 12 2013 |
29759 |
587.76 |
| Jun 12 2013 |
34841 |
523.6 |
| Jun 05 2013 |
8830 |
450.71 |
| Jun 05 2013 |
23960 |
532.32 |
| Jun 05 2013 |
29251 |
587.76 |
| Jun 05 2013 |
34499 |
523.6 |
| May 29 2013 |
8766 |
450.71 |
| May 29 2013 |
23833 |
532.32 |
| May 29 2013 |
29361 |
587.76 |
| May 29 2013 |
34539 |
523.6 |
| May 22 2013 |
8807 |
450.71 |
| May 22 2013 |
24256 |
532.32 |
| May 22 2013 |
29821 |
587.76 |
| May 22 2013 |
35196 |
523.6 |
| May 15 2013 |
8621 |
450.71 |
| May 15 2013 |
24239 |
532.32 |
| May 15 2013 |
29981 |
587.76 |
| May 15 2013 |
35229 |
523.6 |
| May 08 2013 |
8362 |
450.71 |
| May 08 2013 |
24214 |
532.32 |
| May 08 2013 |
29838 |
587.76 |
| May 08 2013 |
35165 |
523.6 |
| May 01 2013 |
8493 |
450.71 |
| May 01 2013 |
24596 |
532.32 |
| May 01 2013 |
29919 |
587.76 |
| May 01 2013 |
35416 |
523.6 |
| Apr 24 2013 |
8382 |
450.71 |
| Apr 24 2013 |
23806 |
532.32 |
| Apr 24 2013 |
29897 |
587.76 |
| Apr 24 2013 |
35125 |
523.6 |
| Apr 17 2013 |
8546 |
450.71 |
| Apr 17 2013 |
23933 |
532.32 |
| Apr 17 2013 |
29693 |
587.76 |
| Apr 17 2013 |
35148 |
523.6 |
