| Jun 15 2023 |
14 |
313.25 |
| Jun 15 2023 |
24 |
313.25 |
| Jun 08 2023 |
14 |
313.25 |
| Jun 08 2023 |
22 |
313.25 |
| Jun 01 2023 |
13 |
313.25 |
| Jun 01 2023 |
22 |
313.25 |
| May 25 2023 |
13 |
313.25 |
| May 25 2023 |
22 |
313.25 |
| May 18 2023 |
12 |
313.25 |
| May 18 2023 |
22 |
313.25 |
| May 11 2023 |
14 |
313.25 |
| May 11 2023 |
23 |
313.25 |
| May 04 2023 |
13 |
313.25 |
| May 04 2023 |
21 |
313.25 |
| Apr 27 2023 |
13 |
313.25 |
| Apr 27 2023 |
21 |
313.25 |
| Apr 20 2023 |
14 |
313.25 |
| Apr 20 2023 |
21 |
313.25 |
| Apr 13 2023 |
15 |
313.25 |
| Apr 13 2023 |
21 |
313.25 |
| Apr 06 2023 |
15 |
313.25 |
| Apr 06 2023 |
21 |
313.25 |
| Mar 30 2023 |
15 |
313.25 |
| Mar 30 2023 |
22 |
313.25 |
| Mar 23 2023 |
15 |
313.25 |
| Mar 23 2023 |
22 |
313.25 |
| Mar 16 2023 |
15 |
313.25 |
| Mar 16 2023 |
22 |
313.25 |
| Mar 09 2023 |
16 |
313.25 |
| Mar 09 2023 |
22 |
313.25 |
| Mar 02 2023 |
16 |
313.25 |
| Mar 02 2023 |
22 |
313.25 |
| Feb 23 2023 |
16 |
313.25 |
| Feb 23 2023 |
22 |
313.25 |
| Feb 16 2023 |
16 |
313.25 |
| Feb 16 2023 |
22 |
313.25 |
| Feb 09 2023 |
16 |
313.25 |
| Feb 09 2023 |
22 |
313.25 |
| Feb 02 2023 |
16 |
313.25 |
| Feb 02 2023 |
22 |
313.25 |
| Jan 26 2023 |
16 |
313.25 |
| Jan 26 2023 |
22 |
313.25 |
| Jan 19 2023 |
16 |
313.25 |
| Jan 19 2023 |
22 |
313.25 |
| Jan 12 2023 |
16 |
313.25 |
| Jan 12 2023 |
22 |
313.25 |
| Jan 05 2023 |
16 |
313.25 |
| Jan 05 2023 |
22 |
313.25 |
| Dec 29 2022 |
16 |
313.25 |
| Dec 29 2022 |
22 |
313.25 |
| Dec 22 2022 |
16 |
313.25 |
| Dec 22 2022 |
22 |
313.25 |
| Dec 15 2022 |
16 |
313.25 |
| Dec 15 2022 |
22 |
313.25 |
| Dec 08 2022 |
16 |
313.25 |
| Dec 08 2022 |
22 |
313.25 |
| Dec 01 2022 |
16 |
313.25 |
| Dec 01 2022 |
22 |
313.25 |
| Nov 24 2022 |
16 |
313.25 |
| Nov 24 2022 |
22 |
313.25 |
| Nov 17 2022 |
16 |
313.25 |
| Nov 17 2022 |
22 |
313.25 |
| Nov 10 2022 |
16 |
313.25 |
| Nov 10 2022 |
22 |
313.25 |
| Nov 03 2022 |
16 |
313.25 |
| Nov 03 2022 |
22 |
313.25 |
| Oct 27 2022 |
16 |
313.25 |
| Oct 27 2022 |
22 |
313.25 |
| Oct 20 2022 |
16 |
313.25 |
| Oct 20 2022 |
22 |
313.25 |
| Oct 13 2022 |
16 |
313.25 |
| Oct 13 2022 |
22 |
313.25 |
| Oct 06 2022 |
16 |
313.25 |
| Oct 06 2022 |
22 |
313.25 |
| Sep 29 2022 |
15 |
313.25 |
| Sep 29 2022 |
22 |
313.25 |
| Sep 22 2022 |
15 |
313.25 |
| Sep 22 2022 |
22 |
313.25 |
| Sep 15 2022 |
15 |
313.25 |
| Sep 15 2022 |
22 |
313.25 |
| Sep 08 2022 |
15 |
313.25 |
| Sep 08 2022 |
21 |
313.25 |
| Sep 01 2022 |
15 |
313.25 |
| Sep 01 2022 |
21 |
313.25 |
| Aug 25 2022 |
15 |
313.25 |
| Aug 25 2022 |
21 |
313.25 |
| Aug 18 2022 |
15 |
313.25 |
| Aug 18 2022 |
21 |
313.25 |
| Aug 11 2022 |
15 |
313.25 |
| Aug 11 2022 |
21 |
313.25 |
| Aug 04 2022 |
15 |
313.25 |
| Aug 04 2022 |
21 |
313.25 |
| Jul 28 2022 |
15 |
313.25 |
| Jul 28 2022 |
21 |
313.25 |
| Jul 21 2022 |
15 |
313.25 |
| Jul 21 2022 |
22 |
313.25 |
| Jul 14 2022 |
15 |
313.25 |
| Jul 14 2022 |
22 |
313.25 |
| Jul 07 2022 |
16 |
313.25 |
| Jul 07 2022 |
23 |
313.25 |
| Jun 30 2022 |
16 |
313.25 |
| Jun 30 2022 |
23 |
313.25 |
| Jun 23 2022 |
16 |
313.25 |
| Jun 23 2022 |
23 |
313.25 |
| Jun 16 2022 |
16 |
313.25 |
| Jun 16 2022 |
22 |
313.25 |
| Jun 09 2022 |
16 |
313.25 |
| Jun 09 2022 |
22 |
313.25 |
| Jun 02 2022 |
16 |
313.25 |
| Jun 02 2022 |
21 |
313.25 |
| May 26 2022 |
16 |
313.25 |
| May 26 2022 |
21 |
313.25 |
| May 19 2022 |
15 |
313.25 |
| May 19 2022 |
21 |
313.25 |
| May 12 2022 |
15 |
313.25 |
| May 12 2022 |
21 |
313.25 |
| May 05 2022 |
15 |
313.25 |
| May 05 2022 |
21 |
313.25 |
| Apr 28 2022 |
11 |
313.25 |
| Apr 28 2022 |
19 |
313.25 |
| Apr 21 2022 |
13 |
313.25 |
| Apr 21 2022 |
20 |
313.25 |
| Apr 14 2022 |
13 |
313.25 |
| Apr 14 2022 |
20 |
313.25 |
| Apr 07 2022 |
13 |
313.25 |
| Apr 07 2022 |
20 |
313.25 |
| Mar 31 2022 |
13 |
313.25 |
| Mar 31 2022 |
20 |
313.25 |
| Mar 24 2022 |
11 |
313.25 |
| Mar 24 2022 |
20 |
313.25 |
| Mar 17 2022 |
11 |
313.25 |
| Mar 17 2022 |
20 |
313.25 |
| Mar 10 2022 |
10 |
313.25 |
| Mar 10 2022 |
20 |
313.25 |
| Mar 03 2022 |
11 |
313.25 |
| Mar 03 2022 |
20 |
313.25 |
| Feb 24 2022 |
12 |
313.25 |
| Feb 24 2022 |
22 |
313.25 |
| Feb 17 2022 |
11 |
313.25 |
| Feb 17 2022 |
21 |
313.25 |
| Feb 10 2022 |
11 |
313.25 |
| Feb 10 2022 |
20 |
313.25 |
| Feb 03 2022 |
11 |
313.25 |
| Feb 03 2022 |
20 |
313.25 |
| Jan 27 2022 |
11 |
313.25 |
| Jan 27 2022 |
20 |
313.25 |
| Jan 20 2022 |
11 |
313.25 |
| Jan 20 2022 |
20 |
313.25 |
| Jan 13 2022 |
11 |
313.25 |
| Jan 13 2022 |
20 |
313.25 |
| Jan 06 2022 |
11 |
313.25 |
| Jan 06 2022 |
20 |
313.25 |
| Dec 30 2021 |
11 |
313.25 |
| Dec 30 2021 |
20 |
313.25 |
| Dec 23 2021 |
11 |
313.25 |
| Dec 23 2021 |
20 |
313.25 |
| Dec 16 2021 |
11 |
313.25 |
| Dec 16 2021 |
20 |
313.25 |
| Dec 09 2021 |
11 |
313.25 |
| Dec 09 2021 |
20 |
313.25 |
| Dec 02 2021 |
11 |
313.25 |
| Dec 02 2021 |
20 |
313.25 |
| Nov 25 2021 |
11 |
313.25 |
| Nov 25 2021 |
20 |
313.25 |
| Nov 18 2021 |
11 |
313.25 |
| Nov 18 2021 |
20 |
313.25 |
| Nov 11 2021 |
11 |
313.25 |
| Nov 11 2021 |
20 |
313.25 |
| Nov 04 2021 |
11 |
313.25 |
| Nov 04 2021 |
20 |
313.25 |
| Oct 28 2021 |
11 |
313.25 |
| Oct 28 2021 |
20 |
313.25 |
| Oct 21 2021 |
11 |
313.25 |
| Oct 21 2021 |
20 |
313.25 |
| Oct 14 2021 |
11 |
313.25 |
| Oct 14 2021 |
20 |
313.25 |
| Oct 07 2021 |
11 |
313.25 |
| Oct 07 2021 |
20 |
313.25 |
| Sep 30 2021 |
10 |
313.25 |
| Sep 30 2021 |
20 |
313.25 |
| Sep 23 2021 |
10 |
313.25 |
| Sep 23 2021 |
20 |
313.25 |
| Sep 16 2021 |
10 |
313.25 |
| Sep 16 2021 |
20 |
313.25 |
| Sep 09 2021 |
10 |
313.25 |
| Sep 09 2021 |
20 |
313.25 |
| Sep 02 2021 |
9 |
313.25 |
| Sep 02 2021 |
20 |
313.25 |
| Aug 26 2021 |
9 |
313.25 |
| Aug 26 2021 |
20 |
313.25 |
| Aug 19 2021 |
6 |
313.25 |
| Aug 19 2021 |
19 |
313.25 |
| Aug 12 2021 |
6 |
313.25 |
| Aug 12 2021 |
19 |
313.25 |
| Aug 05 2021 |
6 |
313.25 |
| Aug 05 2021 |
19 |
313.25 |
| Jul 29 2021 |
6 |
313.25 |
| Jul 29 2021 |
20 |
313.25 |
| Jul 22 2021 |
7 |
313.25 |
| Jul 22 2021 |
19 |
313.25 |
| Jul 15 2021 |
7 |
313.25 |
| Jul 15 2021 |
17 |
313.25 |
| Jul 08 2021 |
7 |
313.25 |
| Jul 08 2021 |
17 |
313.25 |
| Jul 01 2021 |
7 |
313.25 |
| Jul 01 2021 |
17 |
313.25 |
| Jun 24 2021 |
3 |
296.56 |
| Jun 24 2021 |
13 |
296.56 |
| Jun 17 2021 |
4 |
279.86 |
| Jun 17 2021 |
3 |
279.86 |
| Jun 10 2021 |
4 |
279.86 |
| Jun 10 2021 |
3 |
279.86 |
| Jun 03 2021 |
2 |
279.86 |
| May 27 2021 |
4 |
279.86 |
| May 27 2021 |
2 |
279.86 |
| May 07 2021 |
369 |
279.86 |
| Jun 26 2020 |
159 |
273.38 |
| Jun 26 2020 |
47 |
279.86 |
| Jun 26 2020 |
96 |
279.86 |
| Jun 19 2020 |
171 |
273.38 |
| Jun 19 2020 |
48 |
279.86 |
| Jun 19 2020 |
113 |
279.86 |
| Jun 12 2020 |
173 |
273.38 |
| Jun 12 2020 |
47 |
279.86 |
| Jun 12 2020 |
114 |
279.86 |
| Jun 05 2020 |
175 |
273.38 |
| Jun 05 2020 |
46 |
279.86 |
| Jun 05 2020 |
125 |
279.86 |
| May 29 2020 |
178 |
273.38 |
| May 29 2020 |
52 |
279.86 |
| May 29 2020 |
134 |
279.86 |
| May 22 2020 |
183 |
273.38 |
| May 22 2020 |
57 |
279.86 |
| May 22 2020 |
152 |
279.86 |
| May 15 2020 |
203 |
273.38 |
| May 15 2020 |
60 |
279.86 |
| May 15 2020 |
151 |
279.86 |
| May 08 2020 |
200 |
273.38 |
| May 08 2020 |
61 |
279.86 |
| May 08 2020 |
152 |
279.86 |
| May 01 2020 |
254 |
273.38 |
| May 01 2020 |
78 |
279.86 |
| May 01 2020 |
168 |
279.86 |
| Apr 24 2020 |
254 |
273.38 |
| Apr 24 2020 |
90 |
279.86 |
| Apr 24 2020 |
178 |
279.86 |
| Apr 17 2020 |
254 |
273.38 |
| Apr 17 2020 |
125 |
279.86 |
| Apr 17 2020 |
209 |
279.86 |
| Apr 10 2020 |
258 |
273.38 |
| Apr 10 2020 |
124 |
279.86 |
| Apr 10 2020 |
213 |
279.86 |
| Apr 03 2020 |
282 |
273.38 |
| Apr 03 2020 |
140 |
279.86 |
| Apr 03 2020 |
238 |
279.86 |
| Mar 27 2020 |
279 |
273.38 |
| Mar 27 2020 |
139 |
279.86 |
| Mar 27 2020 |
249 |
279.86 |
| Mar 20 2020 |
281 |
273.38 |
| Mar 20 2020 |
156 |
279.86 |
| Mar 20 2020 |
262 |
279.86 |
| Mar 13 2020 |
278 |
273.38 |
| Mar 13 2020 |
178 |
279.86 |
| Mar 13 2020 |
281 |
279.86 |
| Mar 06 2020 |
283 |
273.38 |
| Mar 06 2020 |
182 |
279.86 |
| Mar 06 2020 |
290 |
279.86 |
| Feb 28 2020 |
297 |
273.38 |
| Feb 28 2020 |
191 |
279.86 |
| Feb 28 2020 |
303 |
279.86 |
| Feb 21 2020 |
297 |
273.38 |
| Feb 21 2020 |
189 |
279.86 |
| Feb 21 2020 |
299 |
279.86 |
| Feb 14 2020 |
294 |
273.38 |
| Feb 14 2020 |
190 |
279.86 |
| Feb 14 2020 |
300 |
279.86 |
| Feb 07 2020 |
297 |
273.38 |
| Feb 07 2020 |
187 |
279.86 |
| Feb 07 2020 |
300 |
279.86 |
| Jan 31 2020 |
296 |
273.38 |
| Jan 31 2020 |
188 |
279.86 |
| Jan 31 2020 |
301 |
279.86 |
| Jan 24 2020 |
296 |
273.38 |
| Jan 24 2020 |
188 |
279.86 |
| Jan 24 2020 |
303 |
279.86 |
| Jan 17 2020 |
296 |
273.38 |
| Jan 17 2020 |
187 |
279.86 |
| Jan 17 2020 |
303 |
279.86 |
| Jan 10 2020 |
296 |
273.38 |
| Jan 10 2020 |
187 |
279.86 |
| Jan 10 2020 |
302 |
279.86 |
| Jan 03 2020 |
296 |
273.38 |
| Jan 03 2020 |
188 |
279.86 |
| Jan 03 2020 |
303 |
279.86 |
| Dec 27 2019 |
296 |
273.38 |
| Dec 27 2019 |
188 |
279.86 |
| Dec 27 2019 |
304 |
279.86 |
| Dec 20 2019 |
296 |
273.38 |
| Dec 20 2019 |
188 |
279.86 |
| Dec 20 2019 |
304 |
279.86 |
| Dec 13 2019 |
296 |
273.38 |
| Dec 13 2019 |
188 |
279.86 |
| Dec 13 2019 |
304 |
279.86 |
| Dec 06 2019 |
296 |
273.38 |
| Dec 06 2019 |
188 |
279.86 |
| Dec 06 2019 |
304 |
279.86 |
| Nov 29 2019 |
296 |
273.38 |
| Nov 29 2019 |
188 |
279.86 |
| Nov 29 2019 |
305 |
279.86 |
| Nov 22 2019 |
296 |
273.38 |
| Nov 22 2019 |
188 |
279.86 |
| Nov 22 2019 |
305 |
279.86 |
| Nov 15 2019 |
296 |
273.38 |
| Nov 15 2019 |
188 |
279.86 |
| Nov 15 2019 |
305 |
279.86 |
| Nov 08 2019 |
296 |
273.38 |
| Nov 08 2019 |
188 |
279.86 |
| Nov 08 2019 |
304 |
279.86 |
| Nov 01 2019 |
296 |
273.38 |
| Nov 01 2019 |
188 |
279.86 |
| Nov 01 2019 |
304 |
279.86 |
| Oct 25 2019 |
296 |
273.38 |
| Oct 25 2019 |
188 |
279.86 |
| Oct 25 2019 |
304 |
279.86 |
| Oct 18 2019 |
296 |
273.38 |
| Oct 18 2019 |
188 |
279.86 |
| Oct 18 2019 |
304 |
279.86 |
| Oct 11 2019 |
296 |
273.38 |
| Oct 11 2019 |
188 |
279.86 |
| Oct 11 2019 |
304 |
279.86 |
| Oct 04 2019 |
296 |
273.38 |
| Oct 04 2019 |
188 |
279.86 |
| Oct 04 2019 |
304 |
279.86 |
| Sep 27 2019 |
296 |
273.38 |
| Sep 27 2019 |
188 |
279.86 |
| Sep 27 2019 |
304 |
279.86 |
| Sep 20 2019 |
299 |
273.38 |
| Sep 20 2019 |
188 |
279.86 |
| Sep 20 2019 |
305 |
279.86 |
| Sep 13 2019 |
298 |
273.38 |
| Sep 13 2019 |
188 |
279.86 |
| Sep 13 2019 |
300 |
279.86 |
| Sep 06 2019 |
298 |
273.38 |
| Sep 06 2019 |
188 |
279.86 |
| Sep 06 2019 |
301 |
279.86 |
| Aug 30 2019 |
303 |
273.38 |
| Aug 30 2019 |
192 |
279.86 |
| Aug 30 2019 |
309 |
279.86 |
| Aug 23 2019 |
303 |
273.38 |
| Aug 23 2019 |
188 |
279.86 |
| Aug 23 2019 |
295 |
279.86 |
| Aug 16 2019 |
353 |
274.33 |
| Aug 16 2019 |
906 |
329.22 |
| Aug 16 2019 |
1474 |
346.25 |
| Aug 16 2019 |
1667 |
334.9 |
| Aug 09 2019 |
355 |
274.33 |
| Aug 09 2019 |
998 |
331.5 |
| Aug 09 2019 |
1486 |
346.25 |
| Aug 09 2019 |
1708 |
335.19 |
| Aug 02 2019 |
354 |
274.33 |
| Aug 02 2019 |
1005 |
331.5 |
| Aug 02 2019 |
1504 |
346.25 |
| Aug 02 2019 |
1728 |
335.19 |
| Jul 26 2019 |
355 |
274.33 |
| Jul 26 2019 |
1038 |
331.5 |
| Jul 26 2019 |
1545 |
346.25 |
| Jul 26 2019 |
1765 |
335.19 |
| Jul 19 2019 |
362 |
274.33 |
| Jul 19 2019 |
1066 |
331.5 |
| Jul 19 2019 |
1559 |
346.25 |
| Jul 19 2019 |
1784 |
335.19 |
| Jul 12 2019 |
364 |
274.33 |
| Jul 12 2019 |
1074 |
331.5 |
| Jul 12 2019 |
1716 |
346.25 |
| Jul 12 2019 |
1906 |
335.19 |
| Jul 05 2019 |
367 |
274.33 |
| Jul 05 2019 |
2284 |
357.31 |
| Jul 05 2019 |
1849 |
346.25 |
| Jul 05 2019 |
3118 |
353.63 |
| Jun 28 2019 |
376 |
275.28 |
| Jun 28 2019 |
2289 |
357.31 |
| Jun 28 2019 |
1886 |
346.25 |
| Jun 28 2019 |
3171 |
353.63 |
| Jun 21 2019 |
368 |
275.28 |
| Jun 21 2019 |
2294 |
357.31 |
| Jun 21 2019 |
1882 |
346.25 |
| Jun 21 2019 |
3156 |
353.63 |
| Jun 14 2019 |
337 |
269.98 |
| Jun 14 2019 |
2283 |
357.31 |
| Jun 14 2019 |
1886 |
346.25 |
| Jun 14 2019 |
3171 |
353.63 |
| Jun 07 2019 |
343 |
269.98 |
| Jun 07 2019 |
2296 |
357.31 |
| Jun 07 2019 |
1932 |
346.25 |
| Jun 07 2019 |
3206 |
353.63 |
| May 31 2019 |
343 |
269.98 |
| May 31 2019 |
2291 |
357.31 |
| May 31 2019 |
1918 |
346.25 |
| May 31 2019 |
3210 |
353.63 |
| May 24 2019 |
345 |
269.98 |
| May 24 2019 |
1637 |
342.58 |
| May 24 2019 |
1443 |
331.59 |
| May 24 2019 |
2278 |
338.18 |
| May 17 2019 |
350 |
269.98 |
| May 17 2019 |
1667 |
342.58 |
| May 17 2019 |
1451 |
331.59 |
| May 17 2019 |
2335 |
338.18 |
| May 10 2019 |
350 |
269.98 |
| May 10 2019 |
1678 |
342.58 |
| May 10 2019 |
1453 |
331.59 |
| May 10 2019 |
2330 |
338.18 |
| May 03 2019 |
320 |
269.98 |
| May 03 2019 |
1357 |
333.82 |
| May 03 2019 |
1472 |
331.59 |
| May 03 2019 |
1712 |
323.97 |
| Apr 26 2019 |
322 |
269.98 |
| Apr 26 2019 |
1145 |
326.56 |
| Apr 26 2019 |
1500 |
331.59 |
| Apr 26 2019 |
1346 |
314.23 |
| Apr 19 2019 |
317 |
268.25 |
| Apr 19 2019 |
688 |
309.57 |
| Apr 19 2019 |
2263 |
350.11 |
| Apr 19 2019 |
1007 |
303.13 |
| Apr 18 2019 |
317 |
268.25 |
| Apr 18 2019 |
626 |
305.43 |
| Apr 18 2019 |
2271 |
350.11 |
| Apr 12 2019 |
302 |
264.64 |
| Apr 12 2019 |
544 |
300.53 |
| Apr 12 2019 |
1832 |
339.49 |
| Apr 12 2019 |
1021 |
303.13 |
| Apr 05 2019 |
292 |
264.64 |
| Apr 05 2019 |
528 |
300.53 |
| Apr 05 2019 |
2067 |
346.17 |
| Apr 05 2019 |
990 |
303.13 |
| Mar 29 2019 |
290 |
264.64 |
| Mar 29 2019 |
538 |
300.53 |
| Mar 29 2019 |
2066 |
346.17 |
| Mar 29 2019 |
1006 |
303.13 |
| Mar 22 2019 |
300 |
264.64 |
| Mar 22 2019 |
533 |
300.53 |
| Mar 22 2019 |
2069 |
346.17 |
| Mar 22 2019 |
1016 |
303.13 |
| Mar 15 2019 |
296 |
262.43 |
| Mar 15 2019 |
535 |
300.53 |
| Mar 15 2019 |
2061 |
346.17 |
| Mar 15 2019 |
1028 |
303.13 |
| Mar 08 2019 |
281 |
262.43 |
| Mar 08 2019 |
536 |
300.53 |
| Mar 08 2019 |
2038 |
346.17 |
| Mar 08 2019 |
1027 |
303.13 |
| Mar 01 2019 |
288 |
262.43 |
| Mar 01 2019 |
545 |
300.53 |
| Mar 01 2019 |
2048 |
346.17 |
| Mar 01 2019 |
1032 |
303.13 |
| Feb 22 2019 |
288 |
262.43 |
| Feb 22 2019 |
550 |
300.53 |
| Feb 22 2019 |
2049 |
346.17 |
| Feb 22 2019 |
1030 |
303.13 |
| Feb 15 2019 |
263 |
256.51 |
| Feb 15 2019 |
555 |
300.53 |
| Feb 15 2019 |
1847 |
341.09 |
| Feb 15 2019 |
1035 |
303.13 |
| Feb 08 2019 |
274 |
256.51 |
| Feb 08 2019 |
554 |
300.53 |
| Feb 08 2019 |
1849 |
341.09 |
| Feb 08 2019 |
1042 |
303.13 |
| Feb 01 2019 |
274 |
256.51 |
| Feb 01 2019 |
554 |
300.53 |
| Feb 01 2019 |
1859 |
341.09 |
| Feb 01 2019 |
1043 |
303.13 |
| Jan 25 2019 |
274 |
256.51 |
| Jan 25 2019 |
556 |
300.53 |
| Jan 25 2019 |
1862 |
341.09 |
| Jan 25 2019 |
1045 |
303.13 |
| Jan 18 2019 |
274 |
256.51 |
| Jan 18 2019 |
559 |
300.53 |
| Jan 18 2019 |
1873 |
341.09 |
| Jan 18 2019 |
1047 |
303.13 |
| Jan 11 2019 |
274 |
256.51 |
| Jan 11 2019 |
559 |
300.53 |
| Jan 11 2019 |
1873 |
341.09 |
| Jan 11 2019 |
1047 |
303.13 |
| Jan 04 2019 |
274 |
256.51 |
| Jan 04 2019 |
559 |
300.53 |
| Jan 04 2019 |
1876 |
341.09 |
| Jan 04 2019 |
1047 |
303.13 |
| Dec 28 2018 |
274 |
256.51 |
| Dec 28 2018 |
559 |
300.53 |
| Dec 28 2018 |
1876 |
341.09 |
| Dec 28 2018 |
1047 |
303.13 |
| Dec 21 2018 |
274 |
256.51 |
| Dec 21 2018 |
559 |
300.53 |
| Dec 21 2018 |
1876 |
341.09 |
| Dec 21 2018 |
1047 |
303.13 |
| Dec 14 2018 |
274 |
256.51 |
| Dec 14 2018 |
559 |
300.53 |
| Dec 14 2018 |
1876 |
341.09 |
| Dec 14 2018 |
1047 |
303.13 |
| Dec 07 2018 |
272 |
256.51 |
| Dec 07 2018 |
559 |
300.53 |
| Dec 07 2018 |
1876 |
341.09 |
| Dec 07 2018 |
1047 |
303.13 |
| Nov 30 2018 |
272 |
256.51 |
| Nov 30 2018 |
559 |
300.53 |
| Nov 30 2018 |
1876 |
341.09 |
| Nov 30 2018 |
1047 |
303.13 |
| Nov 23 2018 |
272 |
256.51 |
| Nov 23 2018 |
559 |
300.53 |
| Nov 23 2018 |
1876 |
341.09 |
| Nov 23 2018 |
1047 |
303.13 |
| Nov 16 2018 |
272 |
256.51 |
| Nov 16 2018 |
559 |
300.53 |
| Nov 16 2018 |
1876 |
341.09 |
| Nov 16 2018 |
1047 |
303.13 |
| Nov 09 2018 |
272 |
256.51 |
| Nov 09 2018 |
559 |
300.53 |
| Nov 09 2018 |
1876 |
341.09 |
| Nov 09 2018 |
1047 |
303.13 |
| Nov 02 2018 |
272 |
256.51 |
| Nov 02 2018 |
559 |
300.53 |
| Nov 02 2018 |
1876 |
341.09 |
| Nov 02 2018 |
1044 |
303.13 |
| Oct 26 2018 |
272 |
256.51 |
| Oct 26 2018 |
559 |
300.53 |
| Oct 26 2018 |
1876 |
341.09 |
| Oct 26 2018 |
1044 |
303.13 |
| Oct 19 2018 |
272 |
256.51 |
| Oct 19 2018 |
561 |
300.53 |
| Oct 19 2018 |
1876 |
341.09 |
| Oct 19 2018 |
1046 |
303.13 |
| Oct 12 2018 |
272 |
256.51 |
| Oct 12 2018 |
559 |
300.53 |
| Oct 12 2018 |
1878 |
341.09 |
| Oct 12 2018 |
1046 |
303.13 |
| Oct 05 2018 |
272 |
256.51 |
| Oct 05 2018 |
559 |
300.53 |
| Oct 05 2018 |
1875 |
341.09 |
| Oct 05 2018 |
1048 |
303.13 |
| Sep 28 2018 |
272 |
256.51 |
| Sep 28 2018 |
547 |
300.53 |
| Sep 28 2018 |
1875 |
341.09 |
| Sep 28 2018 |
1037 |
303.13 |
| Sep 21 2018 |
271 |
256.51 |
| Sep 21 2018 |
544 |
300.53 |
| Sep 21 2018 |
1866 |
341.09 |
| Sep 21 2018 |
1033 |
303.13 |
| Sep 14 2018 |
273 |
256.51 |
| Sep 14 2018 |
543 |
300.53 |
| Sep 14 2018 |
1872 |
341.09 |
| Sep 14 2018 |
1031 |
303.13 |
| Sep 07 2018 |
277 |
256.51 |
| Sep 07 2018 |
550 |
300.53 |
| Sep 07 2018 |
1898 |
341.09 |
| Sep 07 2018 |
1042 |
303.13 |
| Aug 31 2018 |
285 |
256.51 |
| Aug 31 2018 |
553 |
300.53 |
| Aug 31 2018 |
1921 |
341.09 |
| Aug 31 2018 |
1068 |
303.13 |
| Aug 24 2018 |
249 |
256.51 |
| Aug 24 2018 |
504 |
300.53 |
| Aug 24 2018 |
2230 |
349.27 |
| Aug 24 2018 |
1019 |
303.13 |
| Aug 17 2018 |
249 |
256.51 |
| Aug 17 2018 |
514 |
300.53 |
| Aug 17 2018 |
2256 |
349.27 |
| Aug 17 2018 |
1000 |
302.04 |
| Aug 10 2018 |
248 |
256.51 |
| Aug 10 2018 |
586 |
300.53 |
| Aug 10 2018 |
2263 |
349.27 |
| Aug 10 2018 |
1071 |
302.04 |
| Aug 03 2018 |
248 |
256.51 |
| Aug 03 2018 |
596 |
300.53 |
| Aug 03 2018 |
2302 |
349.27 |
| Aug 03 2018 |
1077 |
302.04 |
| Jul 27 2018 |
249 |
256.51 |
| Jul 27 2018 |
603 |
300.53 |
| Jul 27 2018 |
2296 |
349.27 |
| Jul 27 2018 |
1089 |
302.04 |
| Jul 20 2018 |
246 |
256.51 |
| Jul 20 2018 |
606 |
300.53 |
| Jul 20 2018 |
2346 |
349.27 |
| Jul 20 2018 |
1101 |
302.04 |
| Jul 13 2018 |
254 |
256.51 |
| Jul 13 2018 |
621 |
300.53 |
| Jul 13 2018 |
3383 |
370.47 |
| Jul 13 2018 |
905 |
298.68 |
| Jul 06 2018 |
254 |
256.51 |
| Jul 06 2018 |
475 |
300.53 |
| Jul 06 2018 |
3261 |
370.47 |
| Jul 06 2018 |
698 |
298.68 |
| Jun 29 2018 |
252 |
256.51 |
| Jun 29 2018 |
478 |
300.53 |
| Jun 29 2018 |
4544 |
387.21 |
| Jun 29 2018 |
714 |
298.68 |
| Jun 22 2018 |
240 |
251.65 |
| Jun 22 2018 |
500 |
300.53 |
| Jun 22 2018 |
4715 |
387.21 |
| Jun 22 2018 |
757 |
298.68 |
| Jun 15 2018 |
239 |
251.65 |
| Jun 15 2018 |
501 |
300.53 |
| Jun 15 2018 |
2858 |
360.82 |
| Jun 15 2018 |
854 |
302.04 |
| Jun 08 2018 |
254 |
251.65 |
| Jun 08 2018 |
507 |
300.53 |
| Jun 08 2018 |
2940 |
360.82 |
| Jun 08 2018 |
883 |
302.04 |
| Jun 01 2018 |
256 |
251.65 |
| Jun 01 2018 |
711 |
300.53 |
| Jun 01 2018 |
2957 |
360.82 |
| Jun 01 2018 |
1093 |
302.04 |
| May 25 2018 |
271 |
251.65 |
| May 25 2018 |
717 |
300.79 |
| May 25 2018 |
4954 |
387.21 |
| May 25 2018 |
1041 |
298.68 |
| May 18 2018 |
276 |
251.65 |
| May 18 2018 |
722 |
300.79 |
| May 18 2018 |
4983 |
387.21 |
| May 18 2018 |
1027 |
298.68 |
| May 11 2018 |
287 |
251.65 |
| May 11 2018 |
716 |
300.79 |
| May 11 2018 |
4934 |
387.21 |
| May 11 2018 |
1072 |
298.68 |
| May 04 2018 |
287 |
251.65 |
| May 04 2018 |
753 |
300.95 |
| May 04 2018 |
3565 |
367.46 |
| May 04 2018 |
1206 |
302.07 |
| Apr 27 2018 |
275 |
246.75 |
| Apr 27 2018 |
767 |
300.95 |
| Apr 27 2018 |
2972 |
357.45 |
| Apr 27 2018 |
1222 |
302.07 |
| Apr 20 2018 |
251 |
242.02 |
| Apr 20 2018 |
806 |
301.98 |
| Apr 20 2018 |
2886 |
355.32 |
| Apr 20 2018 |
1327 |
304.72 |
| Apr 13 2018 |
242 |
242.02 |
| Apr 13 2018 |
768 |
299.92 |
| Apr 13 2018 |
4419 |
378.38 |
| Apr 13 2018 |
1888 |
319.38 |
| Apr 06 2018 |
243 |
242.02 |
| Apr 06 2018 |
772 |
299.92 |
| Apr 06 2018 |
5813 |
395.12 |
| Apr 06 2018 |
1375 |
306.08 |
| Mar 30 2018 |
239 |
242.02 |
| Mar 30 2018 |
803 |
299.92 |
| Mar 30 2018 |
5878 |
395.12 |
| Mar 30 2018 |
1396 |
306.08 |
| Mar 23 2018 |
272 |
242.02 |
| Mar 23 2018 |
824 |
299.92 |
| Mar 23 2018 |
5804 |
393.99 |
| Mar 23 2018 |
1420 |
306.08 |
| Mar 16 2018 |
275 |
239.13 |
| Mar 16 2018 |
679 |
293.56 |
| Mar 16 2018 |
6406 |
400.72 |
| Mar 16 2018 |
1174 |
298.14 |
| Mar 09 2018 |
269 |
236.95 |
| Mar 09 2018 |
684 |
292.73 |
| Mar 09 2018 |
7241 |
410.47 |
| Mar 09 2018 |
1024 |
292.7 |
| Mar 02 2018 |
267 |
236.95 |
| Mar 02 2018 |
688 |
292.73 |
| Mar 02 2018 |
7298 |
410.47 |
| Mar 02 2018 |
1154 |
292.7 |
| Feb 23 2018 |
309 |
244.81 |
| Feb 23 2018 |
700 |
292.73 |
| Feb 23 2018 |
7425 |
411.19 |
| Feb 23 2018 |
1161 |
292.7 |
| Feb 16 2018 |
313 |
245.66 |
| Feb 16 2018 |
714 |
292.73 |
| Feb 16 2018 |
6499 |
401.16 |
| Feb 16 2018 |
1169 |
292.7 |
| Feb 09 2018 |
314 |
245.66 |
| Feb 09 2018 |
715 |
292.73 |
| Feb 09 2018 |
6519 |
401.16 |
| Feb 09 2018 |
1169 |
292.7 |
| Feb 02 2018 |
314 |
245.66 |
| Feb 02 2018 |
717 |
292.73 |
| Feb 02 2018 |
6507 |
401.16 |
| Feb 02 2018 |
1179 |
292.7 |
| Jan 26 2018 |
314 |
245.66 |
| Jan 26 2018 |
718 |
292.73 |
| Jan 26 2018 |
6528 |
401.16 |
| Jan 26 2018 |
1179 |
292.7 |
| Jan 19 2018 |
314 |
245.66 |
| Jan 19 2018 |
721 |
292.73 |
| Jan 19 2018 |
6528 |
401.16 |
| Jan 19 2018 |
1179 |
292.7 |
| Jan 12 2018 |
313 |
245.66 |
| Jan 12 2018 |
722 |
292.73 |
| Jan 12 2018 |
6526 |
401.16 |
| Jan 12 2018 |
1182 |
292.7 |
| Jan 05 2018 |
313 |
245.66 |
| Jan 05 2018 |
722 |
292.73 |
| Jan 05 2018 |
6539 |
401.16 |
| Jan 05 2018 |
1185 |
292.7 |
| Dec 29 2017 |
313 |
245.66 |
| Dec 29 2017 |
722 |
292.73 |
| Dec 29 2017 |
6539 |
401.16 |
| Dec 29 2017 |
1185 |
292.7 |
| Dec 22 2017 |
313 |
245.66 |
| Dec 22 2017 |
722 |
292.73 |
| Dec 22 2017 |
6540 |
401.16 |
| Dec 22 2017 |
1185 |
292.7 |
| Dec 15 2017 |
313 |
245.66 |
| Dec 15 2017 |
722 |
292.73 |
| Dec 15 2017 |
6538 |
401.16 |
| Dec 15 2017 |
1186 |
292.7 |
| Dec 08 2017 |
313 |
245.66 |
| Dec 08 2017 |
722 |
292.73 |
| Dec 08 2017 |
6538 |
401.16 |
| Dec 08 2017 |
1186 |
292.7 |
| Dec 01 2017 |
313 |
245.66 |
| Dec 01 2017 |
722 |
292.73 |
| Dec 01 2017 |
6538 |
401.16 |
| Dec 01 2017 |
1186 |
292.7 |
| Nov 24 2017 |
313 |
245.66 |
| Nov 24 2017 |
722 |
292.73 |
| Nov 24 2017 |
6538 |
401.16 |
| Nov 24 2017 |
1186 |
292.7 |
| Nov 17 2017 |
313 |
245.66 |
| Nov 17 2017 |
722 |
292.73 |
| Nov 17 2017 |
6538 |
401.16 |
| Nov 17 2017 |
1186 |
292.7 |
| Nov 10 2017 |
313 |
245.66 |
| Nov 10 2017 |
722 |
292.73 |
| Nov 10 2017 |
6538 |
401.16 |
| Nov 10 2017 |
1186 |
292.7 |
| Nov 03 2017 |
313 |
245.66 |
| Nov 03 2017 |
722 |
292.73 |
| Nov 03 2017 |
6538 |
401.16 |
| Nov 03 2017 |
1186 |
292.7 |
| Oct 27 2017 |
313 |
245.66 |
| Oct 27 2017 |
726 |
292.73 |
| Oct 27 2017 |
6538 |
401.16 |
| Oct 27 2017 |
1187 |
292.7 |
| Oct 20 2017 |
313 |
245.66 |
| Oct 20 2017 |
724 |
292.73 |
| Oct 20 2017 |
6557 |
401.16 |
| Oct 20 2017 |
1185 |
292.7 |
| Oct 13 2017 |
313 |
245.66 |
| Oct 13 2017 |
722 |
292.73 |
| Oct 13 2017 |
6557 |
401.16 |
| Oct 13 2017 |
1185 |
292.7 |
| Oct 06 2017 |
313 |
245.66 |
| Oct 06 2017 |
722 |
292.73 |
| Oct 06 2017 |
6554 |
401.16 |
| Oct 06 2017 |
1186 |
292.7 |
| Sep 29 2017 |
313 |
245.66 |
| Sep 29 2017 |
722 |
292.73 |
| Sep 29 2017 |
6557 |
401.16 |
| Sep 29 2017 |
1187 |
292.7 |
| Sep 22 2017 |
313 |
245.66 |
| Sep 22 2017 |
730 |
292.73 |
| Sep 22 2017 |
6557 |
401.16 |
| Sep 22 2017 |
1194 |
292.7 |
| Sep 15 2017 |
313 |
245.66 |
| Sep 15 2017 |
730 |
292.73 |
| Sep 15 2017 |
6605 |
401.16 |
| Sep 15 2017 |
1203 |
292.7 |
| Sep 08 2017 |
313 |
245.66 |
| Sep 08 2017 |
726 |
292.73 |
| Sep 08 2017 |
6620 |
401.16 |
| Sep 08 2017 |
1217 |
292.7 |
| Sep 01 2017 |
320 |
245.66 |
| Sep 01 2017 |
677 |
292.73 |
| Sep 01 2017 |
6709 |
401.16 |
| Sep 01 2017 |
1163 |
292.7 |
| Aug 25 2017 |
320 |
245.66 |
| Aug 25 2017 |
765 |
292.73 |
| Aug 25 2017 |
6718 |
401.16 |
| Aug 25 2017 |
1237 |
292.7 |
| Aug 18 2017 |
323 |
245.66 |
| Aug 18 2017 |
764 |
292.73 |
| Aug 18 2017 |
6764 |
401.16 |
| Aug 18 2017 |
1246 |
292.7 |
| Aug 11 2017 |
319 |
245.66 |
| Aug 11 2017 |
795 |
292.73 |
| Aug 11 2017 |
6735 |
401.16 |
| Aug 11 2017 |
1205 |
290.81 |
| Aug 04 2017 |
325 |
245.66 |
| Aug 04 2017 |
798 |
292.73 |
| Aug 04 2017 |
6829 |
401.16 |
| Aug 04 2017 |
1213 |
290.81 |
| Jul 28 2017 |
325 |
245.66 |
| Jul 28 2017 |
813 |
292.73 |
| Jul 28 2017 |
5649 |
387.74 |
| Jul 28 2017 |
1229 |
290.81 |
| Jul 21 2017 |
334 |
245.66 |
| Jul 21 2017 |
840 |
292.73 |
| Jul 21 2017 |
3983 |
365.51 |
| Jul 21 2017 |
1237 |
290.81 |
| Jul 14 2017 |
366 |
245.66 |
| Jul 14 2017 |
850 |
292.73 |
| Jul 14 2017 |
4025 |
365.51 |
| Jul 14 2017 |
1239 |
290.81 |
| Jul 07 2017 |
364 |
245.66 |
| Jul 07 2017 |
853 |
292.73 |
| Jul 07 2017 |
4051 |
365.51 |
| Jul 07 2017 |
1246 |
290.81 |
| Jun 30 2017 |
366 |
245.66 |
| Jun 30 2017 |
861 |
292.73 |
| Jun 30 2017 |
4080 |
365.51 |
| Jun 30 2017 |
1249 |
290.81 |
| Jun 23 2017 |
426 |
252.42 |
| Jun 23 2017 |
965 |
294.98 |
| Jun 23 2017 |
4936 |
365.51 |
| Jun 23 2017 |
1289 |
292.06 |
| Jun 16 2017 |
425 |
252.42 |
| Jun 16 2017 |
955 |
294.98 |
| Jun 16 2017 |
5045 |
365.51 |
| Jun 16 2017 |
1328 |
292.06 |
| Jun 09 2017 |
422 |
252.42 |
| Jun 09 2017 |
802 |
294.98 |
| Jun 09 2017 |
5128 |
365.51 |
| Jun 09 2017 |
1211 |
292.06 |
| Jun 02 2017 |
417 |
252.42 |
| Jun 02 2017 |
899 |
294.98 |
| Jun 02 2017 |
5144 |
365.51 |
| Jun 02 2017 |
1303 |
292.06 |
| May 26 2017 |
411 |
251.18 |
| May 26 2017 |
938 |
294.98 |
| May 26 2017 |
5199 |
365.51 |
| May 26 2017 |
1327 |
292.06 |
| May 19 2017 |
427 |
251.18 |
| May 19 2017 |
1086 |
298.7 |
| May 19 2017 |
5204 |
365.51 |
| May 19 2017 |
1396 |
293.56 |
| May 12 2017 |
435 |
251.18 |
| May 12 2017 |
1085 |
298.7 |
| May 12 2017 |
5305 |
365.51 |
| May 12 2017 |
1384 |
293.56 |
| May 05 2017 |
576 |
259.97 |
| May 05 2017 |
1008 |
295.19 |
| May 05 2017 |
5142 |
362.79 |
| May 05 2017 |
1720 |
299.92 |
| Apr 28 2017 |
662 |
267.02 |
| Apr 28 2017 |
992 |
294.24 |
| Apr 28 2017 |
5624 |
369.8 |
| Apr 28 2017 |
2506 |
314.31 |
| Apr 21 2017 |
669 |
267.02 |
| Apr 21 2017 |
1006 |
294.24 |
| Apr 21 2017 |
5752 |
369.8 |
| Apr 21 2017 |
2522 |
314.31 |
| Apr 14 2017 |
695 |
267.02 |
| Apr 14 2017 |
1041 |
294.24 |
| Apr 14 2017 |
5796 |
369.8 |
| Apr 14 2017 |
2560 |
314.31 |
| Apr 07 2017 |
548 |
256.53 |
| Apr 07 2017 |
1043 |
294.24 |
| Apr 07 2017 |
5303 |
362.91 |
| Apr 07 2017 |
2458 |
314.31 |
| Mar 31 2017 |
557 |
256.53 |
| Mar 31 2017 |
1061 |
294.24 |
| Mar 31 2017 |
5451 |
362.91 |
| Mar 31 2017 |
2515 |
314.31 |
| Mar 24 2017 |
544 |
256.53 |
| Mar 24 2017 |
1036 |
294.24 |
| Mar 24 2017 |
5388 |
362.91 |
| Mar 24 2017 |
2022 |
305.74 |
| Mar 17 2017 |
547 |
256.53 |
| Mar 17 2017 |
1044 |
294.24 |
| Mar 17 2017 |
5450 |
362.91 |
| Mar 17 2017 |
2028 |
305.74 |
| Mar 10 2017 |
543 |
256.53 |
| Mar 10 2017 |
1041 |
294.24 |
| Mar 10 2017 |
4957 |
355.9 |
| Mar 10 2017 |
2055 |
305.74 |
| Mar 03 2017 |
620 |
261.82 |
| Mar 03 2017 |
902 |
289.51 |
| Mar 03 2017 |
4932 |
355.9 |
| Mar 03 2017 |
1238 |
289.07 |
| Feb 24 2017 |
606 |
260.26 |
| Feb 24 2017 |
926 |
289.51 |
| Feb 24 2017 |
4909 |
355.9 |
| Feb 24 2017 |
1219 |
287.52 |
| Feb 17 2017 |
606 |
260.26 |
| Feb 17 2017 |
930 |
289.51 |
| Feb 17 2017 |
4761 |
355.9 |
| Feb 17 2017 |
1221 |
287.52 |
| Feb 10 2017 |
541 |
255.54 |
| Feb 10 2017 |
944 |
289.51 |
| Feb 10 2017 |
4534 |
352.24 |
| Feb 10 2017 |
1228 |
287.52 |
| Feb 03 2017 |
543 |
255.54 |
| Feb 03 2017 |
944 |
289.51 |
| Feb 03 2017 |
4546 |
352.24 |
| Feb 03 2017 |
1238 |
287.52 |
| Jan 27 2017 |
544 |
255.54 |
| Jan 27 2017 |
950 |
289.51 |
| Jan 27 2017 |
4557 |
352.24 |
| Jan 27 2017 |
1249 |
287.52 |
| Jan 20 2017 |
543 |
255.54 |
| Jan 20 2017 |
954 |
289.51 |
| Jan 20 2017 |
4563 |
352.24 |
| Jan 20 2017 |
1249 |
287.52 |
| Jan 13 2017 |
543 |
255.54 |
| Jan 13 2017 |
955 |
289.51 |
| Jan 13 2017 |
4563 |
352.24 |
| Jan 13 2017 |
1249 |
287.52 |
| Jan 06 2017 |
543 |
255.54 |
| Jan 06 2017 |
955 |
289.51 |
| Jan 06 2017 |
4561 |
352.24 |
| Jan 06 2017 |
1250 |
287.52 |
| Dec 30 2016 |
544 |
255.54 |
| Dec 30 2016 |
955 |
289.51 |
| Dec 30 2016 |
4563 |
352.24 |
| Dec 30 2016 |
1253 |
287.52 |
| Dec 23 2016 |
544 |
255.54 |
| Dec 23 2016 |
955 |
289.51 |
| Dec 23 2016 |
4563 |
352.24 |
| Dec 23 2016 |
1253 |
287.52 |
| Dec 16 2016 |
544 |
255.54 |
| Dec 16 2016 |
955 |
289.51 |
| Dec 16 2016 |
4560 |
352.24 |
| Dec 16 2016 |
1253 |
287.52 |
| Dec 09 2016 |
544 |
255.54 |
| Dec 09 2016 |
955 |
289.51 |
| Dec 09 2016 |
4559 |
352.24 |
| Dec 09 2016 |
1253 |
287.52 |
| Dec 02 2016 |
544 |
255.54 |
| Dec 02 2016 |
955 |
289.51 |
| Dec 02 2016 |
4559 |
352.24 |
| Dec 02 2016 |
1253 |
287.52 |
| Nov 25 2016 |
544 |
255.54 |
| Nov 25 2016 |
955 |
289.51 |
| Nov 25 2016 |
4557 |
352.24 |
| Nov 25 2016 |
1253 |
287.52 |
| Nov 18 2016 |
544 |
255.54 |
| Nov 18 2016 |
955 |
289.51 |
| Nov 18 2016 |
4557 |
352.24 |
| Nov 18 2016 |
1253 |
287.52 |
| Nov 11 2016 |
544 |
255.54 |
| Nov 11 2016 |
955 |
289.51 |
| Nov 11 2016 |
4557 |
352.24 |
| Nov 11 2016 |
1254 |
287.52 |
| Nov 04 2016 |
544 |
255.54 |
| Nov 04 2016 |
955 |
289.51 |
| Nov 04 2016 |
4557 |
352.24 |
| Nov 04 2016 |
1254 |
287.52 |
| Oct 28 2016 |
544 |
255.54 |
| Oct 28 2016 |
955 |
289.51 |
| Oct 28 2016 |
4558 |
352.24 |
| Oct 28 2016 |
1253 |
287.52 |
| Oct 21 2016 |
544 |
255.54 |
| Oct 21 2016 |
957 |
289.51 |
| Oct 21 2016 |
4560 |
352.24 |
| Oct 21 2016 |
1253 |
287.52 |
| Oct 14 2016 |
543 |
255.54 |
| Oct 14 2016 |
961 |
289.51 |
| Oct 14 2016 |
4582 |
352.24 |
| Oct 14 2016 |
1257 |
287.52 |
| Oct 07 2016 |
543 |
255.54 |
| Oct 07 2016 |
964 |
289.51 |
| Oct 07 2016 |
4583 |
352.24 |
| Oct 07 2016 |
1259 |
287.52 |
| Sep 30 2016 |
558 |
255.54 |
| Sep 30 2016 |
964 |
289.51 |
| Sep 30 2016 |
4588 |
352.24 |
| Sep 30 2016 |
1259 |
287.52 |
| Sep 23 2016 |
558 |
255.54 |
| Sep 23 2016 |
959 |
289.51 |
| Sep 23 2016 |
4591 |
352.24 |
| Sep 23 2016 |
1254 |
287.52 |
| Sep 16 2016 |
559 |
255.54 |
| Sep 16 2016 |
960 |
289.51 |
| Sep 16 2016 |
4624 |
352.24 |
| Sep 16 2016 |
1262 |
287.52 |
| Sep 09 2016 |
570 |
255.54 |
| Sep 09 2016 |
972 |
289.51 |
| Sep 09 2016 |
4688 |
352.24 |
| Sep 09 2016 |
1320 |
287.52 |
| Sep 02 2016 |
587 |
255.54 |
| Sep 02 2016 |
979 |
289.51 |
| Sep 02 2016 |
4769 |
352.24 |
| Sep 02 2016 |
1350 |
287.52 |
| Aug 26 2016 |
560 |
252.36 |
| Aug 26 2016 |
924 |
289.51 |
| Aug 26 2016 |
4797 |
352.24 |
| Aug 26 2016 |
1311 |
287.52 |
| Aug 19 2016 |
572 |
252.36 |
| Aug 19 2016 |
926 |
289.51 |
| Aug 19 2016 |
4819 |
352.24 |
| Aug 19 2016 |
1317 |
287.52 |
| Aug 12 2016 |
741 |
252.36 |
| Aug 12 2016 |
909 |
289.51 |
| Aug 12 2016 |
4869 |
352.24 |
| Aug 12 2016 |
1268 |
273.4 |
| Aug 05 2016 |
742 |
252.36 |
| Aug 05 2016 |
974 |
289.51 |
| Aug 05 2016 |
4909 |
352.24 |
| Aug 05 2016 |
1349 |
273.4 |
| Jul 29 2016 |
776 |
255.81 |
| Jul 29 2016 |
997 |
292.17 |
| Jul 29 2016 |
6724 |
373.97 |
| Jul 29 2016 |
1794 |
285.33 |
| Jul 22 2016 |
764 |
251.67 |
| Jul 22 2016 |
1050 |
292.17 |
| Jul 22 2016 |
6812 |
373.39 |
| Jul 22 2016 |
1850 |
285.33 |
| Jun 22 2016 |
814 |
253.18 |
| Jun 22 2016 |
1118 |
292.17 |
| Jun 22 2016 |
4983 |
349.64 |
| Jun 22 2016 |
2213 |
285.22 |
| Jun 15 2016 |
828 |
253.18 |
| Jun 15 2016 |
1155 |
292.17 |
| Jun 15 2016 |
4692 |
344.89 |
| Jun 15 2016 |
2272 |
285.22 |
| Jun 08 2016 |
834 |
253.18 |
| Jun 08 2016 |
1177 |
295.1 |
| Jun 08 2016 |
4757 |
344.89 |
| Jun 08 2016 |
2050 |
281.18 |
| Jun 01 2016 |
900 |
253.18 |
| Jun 01 2016 |
1229 |
295.1 |
| Jun 01 2016 |
4584 |
341.86 |
| Jun 01 2016 |
2193 |
281.18 |
| May 25 2016 |
913 |
253.18 |
| May 25 2016 |
1242 |
295.1 |
| May 25 2016 |
4614 |
341.86 |
| May 25 2016 |
2217 |
281.18 |
| May 18 2016 |
810 |
248.04 |
| May 18 2016 |
1243 |
295.1 |
| May 18 2016 |
4645 |
341.86 |
| May 18 2016 |
2233 |
281.18 |
| May 11 2016 |
942 |
258.79 |
| May 11 2016 |
2186 |
318.17 |
| May 11 2016 |
4969 |
346.11 |
| May 11 2016 |
3290 |
299.98 |
| May 04 2016 |
958 |
258.79 |
| May 04 2016 |
2176 |
318.17 |
| May 04 2016 |
4905 |
346.11 |
| May 04 2016 |
3273 |
299.98 |
| Apr 27 2016 |
1024 |
258.79 |
| Apr 27 2016 |
2104 |
314.27 |
| Apr 27 2016 |
4846 |
343.38 |
| Apr 27 2016 |
2941 |
293.14 |
| Apr 20 2016 |
1056 |
258.79 |
| Apr 20 2016 |
2128 |
314.27 |
| Apr 20 2016 |
4907 |
343.38 |
| Apr 20 2016 |
3020 |
293.14 |
| Apr 13 2016 |
1069 |
258.79 |
| Apr 13 2016 |
2232 |
314.27 |
| Apr 13 2016 |
4857 |
343.38 |
| Apr 13 2016 |
3022 |
293.14 |
| Apr 06 2016 |
1068 |
257.15 |
| Apr 06 2016 |
2666 |
321.7 |
| Apr 06 2016 |
4880 |
343.38 |
| Apr 06 2016 |
3105 |
294.1 |
| Mar 30 2016 |
1060 |
257.15 |
| Mar 30 2016 |
2627 |
321.7 |
| Mar 30 2016 |
4810 |
343.38 |
| Mar 30 2016 |
3079 |
294.1 |
| Mar 23 2016 |
1077 |
257.15 |
| Mar 23 2016 |
2720 |
321.7 |
| Mar 23 2016 |
4827 |
343.38 |
| Mar 23 2016 |
3147 |
294.1 |
| Mar 16 2016 |
1077 |
257.15 |
| Mar 16 2016 |
2758 |
321.7 |
| Mar 16 2016 |
4739 |
343.38 |
| Mar 16 2016 |
3120 |
294.1 |
| Mar 09 2016 |
1088 |
257.15 |
| Mar 09 2016 |
2772 |
321.7 |
| Mar 09 2016 |
4741 |
343.38 |
| Mar 09 2016 |
2422 |
281.35 |
| Mar 02 2016 |
1089 |
257.15 |
| Mar 02 2016 |
2743 |
321.7 |
| Mar 02 2016 |
4749 |
343.38 |
| Mar 02 2016 |
2400 |
281.35 |
| Feb 24 2016 |
1692 |
283.08 |
| Feb 24 2016 |
2736 |
321.13 |
| Feb 24 2016 |
4745 |
343.38 |
| Feb 24 2016 |
3532 |
300.64 |
| Feb 17 2016 |
1691 |
283.08 |
| Feb 17 2016 |
2790 |
321.13 |
| Feb 17 2016 |
4768 |
343.38 |
| Feb 17 2016 |
3568 |
300.64 |
| Feb 10 2016 |
1697 |
283.08 |
| Feb 10 2016 |
2791 |
321.13 |
| Feb 10 2016 |
4803 |
343.38 |
| Feb 10 2016 |
3592 |
300.64 |
| Feb 03 2016 |
1697 |
283.08 |
| Feb 03 2016 |
2804 |
321.13 |
| Feb 03 2016 |
4809 |
343.38 |
| Feb 03 2016 |
3605 |
300.64 |
| Jan 27 2016 |
1697 |
283.08 |
| Jan 27 2016 |
2818 |
321.13 |
| Jan 27 2016 |
4830 |
343.38 |
| Jan 27 2016 |
3612 |
300.64 |
| Jan 20 2016 |
1697 |
283.08 |
| Jan 20 2016 |
2822 |
321.13 |
| Jan 20 2016 |
4847 |
343.38 |
| Jan 20 2016 |
3622 |
300.64 |
| Jan 13 2016 |
1697 |
283.08 |
| Jan 13 2016 |
2822 |
321.13 |
| Jan 13 2016 |
4857 |
343.38 |
| Jan 13 2016 |
3626 |
300.64 |
| Jan 06 2016 |
1697 |
283.08 |
| Jan 06 2016 |
2822 |
321.13 |
| Jan 06 2016 |
4859 |
343.38 |
| Jan 06 2016 |
3626 |
300.64 |
| Dec 30 2015 |
1698 |
283.08 |
| Dec 30 2015 |
2822 |
321.13 |
| Dec 30 2015 |
4860 |
343.38 |
| Dec 30 2015 |
3625 |
300.64 |
| Dec 23 2015 |
1698 |
283.08 |
| Dec 23 2015 |
2822 |
321.13 |
| Dec 23 2015 |
4860 |
343.38 |
| Dec 23 2015 |
3625 |
300.64 |
| Dec 16 2015 |
1698 |
283.08 |
| Dec 16 2015 |
2822 |
321.13 |
| Dec 16 2015 |
4860 |
343.38 |
| Dec 16 2015 |
3625 |
300.64 |
| Dec 09 2015 |
1698 |
283.08 |
| Dec 09 2015 |
2822 |
321.13 |
| Dec 09 2015 |
4862 |
343.38 |
| Dec 09 2015 |
3625 |
300.64 |
| Dec 02 2015 |
1698 |
283.08 |
| Dec 02 2015 |
2822 |
321.13 |
| Dec 02 2015 |
4863 |
343.38 |
| Dec 02 2015 |
3625 |
300.64 |
| Nov 25 2015 |
1698 |
283.08 |
| Nov 25 2015 |
2822 |
321.13 |
| Nov 25 2015 |
4863 |
343.38 |
| Nov 25 2015 |
3625 |
300.64 |
| Nov 18 2015 |
1698 |
283.08 |
| Nov 18 2015 |
2822 |
321.13 |
| Nov 18 2015 |
4863 |
343.38 |
| Nov 18 2015 |
3625 |
300.64 |
| Nov 11 2015 |
1698 |
283.08 |
| Nov 11 2015 |
2823 |
321.13 |
| Nov 11 2015 |
4863 |
343.38 |
| Nov 11 2015 |
3626 |
300.64 |
| Nov 04 2015 |
1698 |
283.08 |
| Nov 04 2015 |
2823 |
321.13 |
| Nov 04 2015 |
4863 |
343.38 |
| Nov 04 2015 |
3626 |
300.64 |
| Oct 28 2015 |
1701 |
283.08 |
| Oct 28 2015 |
2823 |
321.13 |
| Oct 28 2015 |
4855 |
343.38 |
| Oct 28 2015 |
3623 |
300.64 |
| Oct 21 2015 |
1702 |
283.08 |
| Oct 21 2015 |
2816 |
321.13 |
| Oct 21 2015 |
4861 |
343.38 |
| Oct 21 2015 |
3628 |
300.64 |
| Oct 14 2015 |
1702 |
283.08 |
| Oct 14 2015 |
2820 |
321.13 |
| Oct 14 2015 |
4866 |
343.38 |
| Oct 14 2015 |
3629 |
300.64 |
| Oct 07 2015 |
1702 |
283.08 |
| Oct 07 2015 |
2826 |
321.13 |
| Oct 07 2015 |
4861 |
343.38 |
| Oct 07 2015 |
3631 |
300.64 |
| Sep 30 2015 |
1694 |
283.08 |
| Sep 30 2015 |
2830 |
321.13 |
| Sep 30 2015 |
4863 |
343.38 |
| Sep 30 2015 |
3628 |
300.64 |
| Sep 23 2015 |
1710 |
283.08 |
| Sep 23 2015 |
2843 |
321.13 |
| Sep 23 2015 |
4874 |
343.38 |
| Sep 23 2015 |
3659 |
300.64 |
| Sep 16 2015 |
1710 |
283.08 |
| Sep 16 2015 |
2829 |
321.13 |
| Sep 16 2015 |
4882 |
343.38 |
| Sep 16 2015 |
3667 |
300.64 |
| Sep 09 2015 |
1718 |
283.08 |
| Sep 09 2015 |
2827 |
321.13 |
| Sep 09 2015 |
4907 |
343.38 |
| Sep 09 2015 |
3636 |
300.64 |
| Sep 02 2015 |
1702 |
283.08 |
| Sep 02 2015 |
2848 |
321.13 |
| Sep 02 2015 |
4868 |
343.38 |
| Sep 02 2015 |
3619 |
300.64 |
| Aug 26 2015 |
1745 |
283.08 |
| Aug 26 2015 |
2915 |
321.13 |
| Aug 26 2015 |
4979 |
343.38 |
| Aug 26 2015 |
3674 |
300.64 |
| Aug 19 2015 |
1749 |
283.08 |
| Aug 19 2015 |
3038 |
321.13 |
| Aug 19 2015 |
4988 |
343.38 |
| Aug 19 2015 |
3738 |
300.64 |
| Aug 12 2015 |
1767 |
283.08 |
| Aug 12 2015 |
3009 |
321.13 |
| Aug 12 2015 |
5029 |
343.38 |
| Aug 12 2015 |
3748 |
300.64 |
| Aug 05 2015 |
1775 |
283.08 |
| Aug 05 2015 |
3042 |
321.13 |
| Aug 05 2015 |
5019 |
343.38 |
| Aug 05 2015 |
3768 |
300.64 |
| Jul 29 2015 |
2518 |
306.61 |
| Jul 29 2015 |
3626 |
329.84 |
| Jul 29 2015 |
5686 |
350.65 |
| Jul 29 2015 |
5333 |
319.67 |
| Jul 22 2015 |
2522 |
306.61 |
| Jul 22 2015 |
3631 |
329.84 |
| Jul 22 2015 |
5671 |
350.65 |
| Jul 22 2015 |
5312 |
319.67 |
| Jul 15 2015 |
2597 |
306.61 |
| Jul 15 2015 |
3796 |
329.84 |
| Jul 15 2015 |
5737 |
350.65 |
| Jul 15 2015 |
5412 |
319.67 |
| Jul 08 2015 |
2653 |
306.61 |
| Jul 08 2015 |
3815 |
329.84 |
| Jul 08 2015 |
5770 |
350.65 |
| Jul 08 2015 |
5499 |
319.67 |
| Jul 01 2015 |
2688 |
306.61 |
| Jul 01 2015 |
3853 |
329.84 |
| Jul 01 2015 |
5829 |
350.65 |
| Jul 01 2015 |
5557 |
319.67 |
| Jun 24 2015 |
2685 |
306.61 |
| Jun 24 2015 |
3897 |
329.84 |
| Jun 24 2015 |
6302 |
355.23 |
| Jun 24 2015 |
5720 |
320.55 |
| Jun 17 2015 |
2749 |
306.61 |
| Jun 17 2015 |
3895 |
329.84 |
| Jun 17 2015 |
6825 |
360.98 |
| Jun 17 2015 |
5831 |
320.85 |
| Jun 10 2015 |
2711 |
306.61 |
| Jun 10 2015 |
3916 |
329.84 |
| Jun 10 2015 |
7375 |
366.57 |
| Jun 10 2015 |
4407 |
304.74 |
| Jun 03 2015 |
2706 |
306.61 |
| Jun 03 2015 |
3993 |
329.69 |
| Jun 03 2015 |
7442 |
366.57 |
| Jun 03 2015 |
4746 |
307.71 |
| May 27 2015 |
2710 |
306.61 |
| May 27 2015 |
3936 |
329.69 |
| May 27 2015 |
7469 |
366.57 |
| May 27 2015 |
4733 |
307.71 |
| May 20 2015 |
3626 |
332.2 |
| May 20 2015 |
3896 |
328.24 |
| May 20 2015 |
7515 |
366.57 |
| May 20 2015 |
6076 |
322.64 |
| May 13 2015 |
3630 |
332.2 |
| May 13 2015 |
3952 |
328.24 |
| May 13 2015 |
7518 |
366.57 |
| May 13 2015 |
6117 |
322.64 |
| May 06 2015 |
3437 |
332.2 |
| May 06 2015 |
3907 |
328.79 |
| May 06 2015 |
7300 |
366.57 |
| May 06 2015 |
5981 |
323.19 |
| Apr 29 2015 |
3546 |
332.2 |
| Apr 29 2015 |
3364 |
318.98 |
| Apr 29 2015 |
7177 |
364.38 |
| Apr 29 2015 |
6726 |
329.93 |
| Apr 22 2015 |
3576 |
332.2 |
| Apr 22 2015 |
3400 |
318.98 |
| Apr 22 2015 |
7206 |
364.38 |
| Apr 22 2015 |
6757 |
329.93 |
| Apr 15 2015 |
4467 |
355.56 |
| Apr 15 2015 |
3098 |
313.26 |
| Apr 15 2015 |
7338 |
365.76 |
| Apr 15 2015 |
5830 |
319.42 |
| Apr 08 2015 |
4465 |
355.56 |
| Apr 08 2015 |
3107 |
312.71 |
| Apr 08 2015 |
7448 |
365.76 |
| Apr 08 2015 |
5811 |
318.88 |
| Apr 01 2015 |
4457 |
355.56 |
| Apr 01 2015 |
3254 |
314.53 |
| Apr 01 2015 |
7522 |
365.76 |
| Apr 01 2015 |
6179 |
321.67 |
| Mar 25 2015 |
4477 |
355.56 |
| Mar 25 2015 |
3123 |
314.53 |
| Mar 25 2015 |
7942 |
371.28 |
| Mar 25 2015 |
6021 |
321.67 |
| Mar 18 2015 |
5048 |
372.48 |
| Mar 18 2015 |
3061 |
314.53 |
| Mar 18 2015 |
8115 |
374.04 |
| Mar 18 2015 |
6209 |
324.73 |
| Mar 11 2015 |
5210 |
372.48 |
| Mar 11 2015 |
3137 |
314.53 |
| Mar 11 2015 |
8194 |
374.04 |
| Mar 11 2015 |
6463 |
324.73 |
| Mar 04 2015 |
5628 |
380.75 |
| Mar 04 2015 |
3198 |
314.53 |
| Mar 04 2015 |
8317 |
374.04 |
| Mar 04 2015 |
6534 |
324.73 |
| Feb 25 2015 |
6169 |
393.17 |
| Feb 25 2015 |
3605 |
321.73 |
| Feb 25 2015 |
8679 |
378.24 |
| Feb 25 2015 |
5598 |
314.13 |
| Feb 18 2015 |
6214 |
393.17 |
| Feb 18 2015 |
3704 |
321.73 |
| Feb 18 2015 |
8731 |
378.24 |
| Feb 18 2015 |
5680 |
314.13 |
| Feb 11 2015 |
6248 |
393.17 |
| Feb 11 2015 |
3725 |
321.73 |
| Feb 11 2015 |
8752 |
378.24 |
| Feb 11 2015 |
5699 |
314.13 |
| Feb 04 2015 |
6251 |
393.17 |
| Feb 04 2015 |
3749 |
321.73 |
| Feb 04 2015 |
8739 |
378.24 |
| Feb 04 2015 |
5715 |
314.13 |
| Jan 28 2015 |
6251 |
393.17 |
| Jan 28 2015 |
3751 |
321.73 |
| Jan 28 2015 |
8753 |
378.24 |
| Jan 28 2015 |
5722 |
314.13 |
| Jan 21 2015 |
6258 |
393.17 |
| Jan 21 2015 |
3763 |
321.73 |
| Jan 21 2015 |
8770 |
378.24 |
| Jan 21 2015 |
5742 |
314.13 |
| Jan 14 2015 |
6258 |
393.17 |
| Jan 14 2015 |
3767 |
321.73 |
| Jan 14 2015 |
8779 |
378.24 |
| Jan 14 2015 |
5757 |
314.13 |
| Jan 07 2015 |
6258 |
393.17 |
| Jan 07 2015 |
3767 |
321.73 |
| Jan 07 2015 |
8762 |
378.24 |
| Jan 07 2015 |
5751 |
314.13 |
| Dec 31 2014 |
6268 |
393.17 |
| Dec 31 2014 |
3767 |
321.73 |
| Dec 31 2014 |
8763 |
378.24 |
| Dec 31 2014 |
5753 |
314.13 |
| Dec 24 2014 |
6268 |
393.17 |
| Dec 24 2014 |
3767 |
321.73 |
| Dec 24 2014 |
8763 |
378.24 |
| Dec 24 2014 |
5753 |
314.13 |
| Dec 17 2014 |
6268 |
393.17 |
| Dec 17 2014 |
3767 |
321.73 |
| Dec 17 2014 |
8752 |
378.24 |
| Dec 17 2014 |
5753 |
314.13 |
| Dec 10 2014 |
6268 |
393.17 |
| Dec 10 2014 |
3767 |
321.73 |
| Dec 10 2014 |
8752 |
378.24 |
| Dec 10 2014 |
5753 |
314.13 |
| Dec 03 2014 |
6269 |
393.17 |
| Dec 03 2014 |
3767 |
321.73 |
| Dec 03 2014 |
8752 |
378.24 |
| Dec 03 2014 |
5753 |
314.13 |
| Nov 26 2014 |
6269 |
393.17 |
| Nov 26 2014 |
3767 |
321.73 |
| Nov 26 2014 |
8752 |
378.24 |
| Nov 26 2014 |
5753 |
314.13 |
| Nov 19 2014 |
6268 |
393.17 |
| Nov 19 2014 |
3767 |
321.73 |
| Nov 19 2014 |
8752 |
378.24 |
| Nov 19 2014 |
5752 |
314.13 |
| Nov 12 2014 |
6268 |
393.17 |
| Nov 12 2014 |
3767 |
321.73 |
| Nov 12 2014 |
8752 |
378.24 |
| Nov 12 2014 |
5752 |
314.13 |
| Nov 05 2014 |
6268 |
393.17 |
| Nov 05 2014 |
3767 |
321.73 |
| Nov 05 2014 |
8752 |
378.24 |
| Nov 05 2014 |
5752 |
314.13 |
| Oct 29 2014 |
6268 |
393.17 |
| Oct 29 2014 |
3767 |
321.73 |
| Oct 29 2014 |
8752 |
378.24 |
| Oct 29 2014 |
5752 |
314.13 |
| Oct 22 2014 |
6261 |
393.17 |
| Oct 22 2014 |
3767 |
321.73 |
| Oct 22 2014 |
8730 |
378.24 |
| Oct 22 2014 |
5762 |
314.13 |
| Oct 15 2014 |
6257 |
393.17 |
| Oct 15 2014 |
3763 |
321.73 |
| Oct 15 2014 |
8722 |
378.24 |
| Oct 15 2014 |
5759 |
314.13 |
| Oct 08 2014 |
6258 |
393.17 |
| Oct 08 2014 |
3774 |
321.73 |
| Oct 08 2014 |
8712 |
378.24 |
| Oct 08 2014 |
5775 |
314.13 |
| Oct 01 2014 |
6260 |
393.17 |
| Oct 01 2014 |
3775 |
321.73 |
| Oct 01 2014 |
8725 |
378.24 |
| Oct 01 2014 |
5784 |
314.13 |
| Sep 24 2014 |
6233 |
393.17 |
| Sep 24 2014 |
3780 |
321.73 |
| Sep 24 2014 |
8715 |
378.24 |
| Sep 24 2014 |
5768 |
314.13 |
| Sep 17 2014 |
6209 |
393.17 |
| Sep 17 2014 |
3763 |
321.73 |
| Sep 17 2014 |
8764 |
378.24 |
| Sep 17 2014 |
5795 |
314.13 |
| Sep 10 2014 |
6213 |
393.17 |
| Sep 10 2014 |
3771 |
321.73 |
| Sep 10 2014 |
8682 |
378.24 |
| Sep 10 2014 |
5791 |
314.13 |
| Sep 03 2014 |
6225 |
393.17 |
| Sep 03 2014 |
4214 |
328.15 |
| Sep 03 2014 |
9697 |
389.48 |
| Sep 03 2014 |
6242 |
318.98 |
| Aug 27 2014 |
6106 |
393.17 |
| Aug 27 2014 |
4718 |
336.58 |
| Aug 27 2014 |
9759 |
389.48 |
| Aug 27 2014 |
7072 |
327.82 |
| Aug 20 2014 |
6092 |
393.17 |
| Aug 20 2014 |
4735 |
336.58 |
| Aug 20 2014 |
9731 |
389.48 |
| Aug 20 2014 |
7091 |
327.82 |
| Aug 13 2014 |
6112 |
393.17 |
| Aug 13 2014 |
4721 |
336.58 |
| Aug 13 2014 |
9787 |
389.48 |
| Aug 13 2014 |
7148 |
327.82 |
| Aug 06 2014 |
6075 |
393.17 |
| Aug 06 2014 |
4784 |
336.58 |
| Aug 06 2014 |
9836 |
389.48 |
| Aug 06 2014 |
7162 |
327.82 |
| Jul 30 2014 |
6167 |
393.17 |
| Jul 30 2014 |
5146 |
341.9 |
| Jul 30 2014 |
9855 |
389.48 |
| Jul 30 2014 |
7612 |
331.87 |
| Jul 23 2014 |
6571 |
404.74 |
| Jul 23 2014 |
8570 |
381.5 |
| Jul 23 2014 |
10190 |
393.97 |
| Jul 23 2014 |
12504 |
374.53 |
| Jul 16 2014 |
6666 |
404.74 |
| Jul 16 2014 |
8645 |
381.5 |
| Jul 16 2014 |
10204 |
393.97 |
| Jul 16 2014 |
12487 |
374.53 |
| Jul 09 2014 |
6513 |
404.74 |
| Jul 09 2014 |
8671 |
381.5 |
| Jul 09 2014 |
10279 |
393.97 |
| Jul 09 2014 |
12483 |
374.53 |
| Jul 02 2014 |
6693 |
404.74 |
| Jul 02 2014 |
8738 |
381.5 |
| Jul 02 2014 |
10382 |
393.97 |
| Jul 02 2014 |
12610 |
374.53 |
| Jun 25 2014 |
6534 |
404.74 |
| Jun 25 2014 |
8828 |
381.5 |
| Jun 25 2014 |
9762 |
386.49 |
| Jun 25 2014 |
12601 |
374.53 |
| Jun 18 2014 |
6511 |
404.74 |
| Jun 18 2014 |
8861 |
381.5 |
| Jun 18 2014 |
9848 |
386.49 |
| Jun 18 2014 |
12668 |
374.53 |
| Jun 11 2014 |
6825 |
404.74 |
| Jun 11 2014 |
8864 |
381.5 |
| Jun 11 2014 |
9895 |
386.49 |
| Jun 11 2014 |
12803 |
374.53 |
| Jun 04 2014 |
6900 |
404.74 |
| Jun 04 2014 |
9928 |
391.21 |
| Jun 04 2014 |
10095 |
386.49 |
| Jun 04 2014 |
13553 |
379.45 |
| May 28 2014 |
6961 |
404.74 |
| May 28 2014 |
11121 |
403.61 |
| May 28 2014 |
10146 |
386.49 |
| May 28 2014 |
14617 |
387.49 |
| May 21 2014 |
6951 |
404.74 |
| May 21 2014 |
10686 |
399.26 |
| May 21 2014 |
10236 |
386.49 |
| May 21 2014 |
14698 |
387.49 |
| May 14 2014 |
7085 |
404.74 |
| May 14 2014 |
10762 |
399.26 |
| May 14 2014 |
10317 |
386.49 |
| May 14 2014 |
14771 |
387.49 |
| May 07 2014 |
6716 |
404.74 |
| May 07 2014 |
10470 |
399.26 |
| May 07 2014 |
12287 |
409.31 |
| May 07 2014 |
16069 |
397.97 |
| Apr 30 2014 |
7074 |
404.74 |
| Apr 30 2014 |
10878 |
399.26 |
| Apr 30 2014 |
12716 |
409.31 |
| Apr 30 2014 |
16496 |
397.97 |
| Apr 23 2014 |
7287 |
404.74 |
| Apr 23 2014 |
11162 |
399.26 |
| Apr 23 2014 |
12836 |
409.31 |
| Apr 23 2014 |
16741 |
397.97 |
| Apr 16 2014 |
7633 |
413.84 |
| Apr 16 2014 |
11381 |
401.15 |
| Apr 16 2014 |
13993 |
421.48 |
| Apr 16 2014 |
16503 |
397.17 |
| Apr 09 2014 |
7655 |
413.84 |
| Apr 09 2014 |
11811 |
401.15 |
| Apr 09 2014 |
14156 |
421.48 |
| Apr 09 2014 |
16788 |
397.17 |
| Apr 02 2014 |
9786 |
461.92 |
| Apr 02 2014 |
11837 |
401.15 |
| Apr 02 2014 |
18539 |
463.19 |
| Apr 02 2014 |
16459 |
397.17 |
| Mar 26 2014 |
9774 |
461.92 |
| Mar 26 2014 |
11609 |
401.15 |
| Mar 26 2014 |
18960 |
463.19 |
| Mar 26 2014 |
16445 |
397.17 |
| Mar 19 2014 |
9878 |
461.92 |
| Mar 19 2014 |
11579 |
401.15 |
| Mar 19 2014 |
19053 |
463.19 |
| Mar 19 2014 |
16447 |
397.17 |
| Mar 12 2014 |
11804 |
510 |
| Mar 12 2014 |
12831 |
412.55 |
| Mar 12 2014 |
23008 |
504.9 |
| Mar 12 2014 |
18673 |
412.55 |
| Mar 05 2014 |
11677 |
510 |
| Mar 05 2014 |
12663 |
412.55 |
| Mar 05 2014 |
23023 |
504.9 |
| Mar 05 2014 |
18588 |
412.55 |
| Feb 26 2014 |
11781 |
510 |
| Feb 26 2014 |
12590 |
412.5 |
| Feb 26 2014 |
23020 |
504.9 |
| Feb 26 2014 |
18593 |
412.5 |
| Feb 19 2014 |
11861 |
510 |
| Feb 19 2014 |
16755 |
449.87 |
| Feb 19 2014 |
23050 |
504.9 |
| Feb 19 2014 |
25797 |
460.87 |
| Feb 12 2014 |
12002 |
510 |
| Feb 12 2014 |
16720 |
449.87 |
| Feb 12 2014 |
23019 |
504.9 |
| Feb 12 2014 |
25736 |
460.87 |
| Feb 05 2014 |
11952 |
510 |
| Feb 05 2014 |
16756 |
449.87 |
| Feb 05 2014 |
23188 |
504.9 |
| Feb 05 2014 |
25865 |
460.87 |
| Jan 29 2014 |
11952 |
510 |
| Jan 29 2014 |
16667 |
449.87 |
| Jan 29 2014 |
23357 |
504.9 |
| Jan 29 2014 |
25874 |
460.87 |
| Jan 22 2014 |
11975 |
510 |
| Jan 22 2014 |
16582 |
449.87 |
| Jan 22 2014 |
23288 |
504.9 |
| Jan 22 2014 |
25764 |
460.87 |
| Jan 15 2014 |
11975 |
510 |
| Jan 15 2014 |
16593 |
449.87 |
| Jan 15 2014 |
23363 |
504.9 |
| Jan 15 2014 |
25818 |
460.87 |
| Jan 08 2014 |
11975 |
510 |
| Jan 08 2014 |
16476 |
449.87 |
| Jan 08 2014 |
23409 |
504.9 |
| Jan 08 2014 |
25728 |
460.87 |
| Jan 01 2014 |
11975 |
510 |
| Jan 01 2014 |
16476 |
449.87 |
| Jan 01 2014 |
23415 |
504.9 |
| Jan 01 2014 |
25730 |
460.87 |
| Dec 25 2013 |
12034 |
510 |
| Dec 25 2013 |
16476 |
449.87 |
| Dec 25 2013 |
23415 |
504.9 |
| Dec 25 2013 |
25740 |
460.87 |
| Dec 18 2013 |
12034 |
510 |
| Dec 18 2013 |
16476 |
449.87 |
| Dec 18 2013 |
23415 |
504.9 |
| Dec 18 2013 |
25740 |
460.87 |
| Dec 11 2013 |
12035 |
510 |
| Dec 11 2013 |
16477 |
449.87 |
| Dec 11 2013 |
23415 |
504.9 |
| Dec 11 2013 |
25741 |
460.87 |
| Dec 04 2013 |
12035 |
510 |
| Dec 04 2013 |
16478 |
449.87 |
| Dec 04 2013 |
23417 |
504.9 |
| Dec 04 2013 |
25742 |
460.87 |
| Nov 27 2013 |
12035 |
510 |
| Nov 27 2013 |
16478 |
449.87 |
| Nov 27 2013 |
23417 |
504.9 |
| Nov 27 2013 |
25742 |
460.87 |
| Nov 20 2013 |
12036 |
510 |
| Nov 20 2013 |
16478 |
449.87 |
| Nov 20 2013 |
23417 |
504.9 |
| Nov 20 2013 |
25743 |
460.87 |
| Nov 13 2013 |
12036 |
510 |
| Nov 13 2013 |
16479 |
449.87 |
| Nov 13 2013 |
23418 |
504.9 |
| Nov 13 2013 |
25744 |
460.87 |
| Nov 06 2013 |
12036 |
510 |
| Nov 06 2013 |
16479 |
449.87 |
| Nov 06 2013 |
23419 |
504.9 |
| Nov 06 2013 |
25744 |
460.87 |
| Oct 30 2013 |
12036 |
510 |
| Oct 30 2013 |
16479 |
449.87 |
| Oct 30 2013 |
23417 |
504.9 |
| Oct 30 2013 |
25742 |
460.87 |
| Oct 23 2013 |
12036 |
510 |
| Oct 23 2013 |
16474 |
449.87 |
| Oct 23 2013 |
23418 |
504.9 |
| Oct 23 2013 |
25740 |
460.87 |
| Oct 16 2013 |
11937 |
510 |
| Oct 16 2013 |
16497 |
449.87 |
| Oct 16 2013 |
23361 |
504.9 |
| Oct 16 2013 |
25711 |
460.87 |
| Oct 09 2013 |
11786 |
510 |
| Oct 09 2013 |
16310 |
449.87 |
| Oct 09 2013 |
23333 |
504.9 |
| Oct 09 2013 |
25524 |
460.87 |
| Oct 02 2013 |
11885 |
510 |
| Oct 02 2013 |
16344 |
449.87 |
| Oct 02 2013 |
23322 |
504.9 |
| Oct 02 2013 |
25579 |
460.87 |
| Sep 25 2013 |
11852 |
510 |
| Sep 25 2013 |
16326 |
449.87 |
| Sep 25 2013 |
23225 |
504.9 |
| Sep 25 2013 |
25530 |
460.87 |
| Sep 18 2013 |
11738 |
510 |
| Sep 18 2013 |
16184 |
449.87 |
| Sep 18 2013 |
23111 |
504.9 |
| Sep 18 2013 |
25288 |
460.87 |
| Sep 11 2013 |
11619 |
510 |
| Sep 11 2013 |
15887 |
447.39 |
| Sep 11 2013 |
22949 |
504.9 |
| Sep 11 2013 |
26579 |
471.41 |
| Sep 04 2013 |
11740 |
510 |
| Sep 04 2013 |
16062 |
447.39 |
| Sep 04 2013 |
22872 |
504.9 |
| Sep 04 2013 |
26760 |
471.41 |
| Aug 28 2013 |
12005 |
510 |
| Aug 28 2013 |
15994 |
447.39 |
| Aug 28 2013 |
22794 |
504.9 |
| Aug 28 2013 |
26663 |
471.41 |
| Aug 21 2013 |
12011 |
510 |
| Aug 21 2013 |
16100 |
447.39 |
| Aug 21 2013 |
22938 |
504.9 |
| Aug 21 2013 |
26861 |
471.41 |
| Aug 14 2013 |
11459 |
510 |
| Aug 14 2013 |
16109 |
447.39 |
| Aug 14 2013 |
23059 |
504.9 |
| Aug 14 2013 |
26576 |
471.41 |
| Aug 07 2013 |
11603 |
510 |
| Aug 07 2013 |
16099 |
447.39 |
| Aug 07 2013 |
23321 |
504.9 |
| Aug 07 2013 |
26824 |
471.41 |
| Jul 31 2013 |
11682 |
510 |
| Jul 31 2013 |
16370 |
447.39 |
| Jul 31 2013 |
23529 |
504.9 |
| Jul 31 2013 |
27178 |
471.41 |
| Jul 24 2013 |
11717 |
510 |
| Jul 24 2013 |
16252 |
447.39 |
| Jul 24 2013 |
23738 |
504.9 |
| Jul 24 2013 |
27323 |
471.41 |
| Jul 17 2013 |
11650 |
510 |
| Jul 17 2013 |
16309 |
447.39 |
| Jul 17 2013 |
23834 |
504.9 |
| Jul 17 2013 |
27448 |
471.41 |
| Jul 10 2013 |
11932 |
510 |
| Jul 10 2013 |
16437 |
447.39 |
| Jul 10 2013 |
24033 |
504.9 |
| Jul 10 2013 |
27740 |
471.41 |
| Jul 03 2013 |
11796 |
510 |
| Jul 03 2013 |
16416 |
447.39 |
| Jul 03 2013 |
24249 |
504.9 |
| Jul 03 2013 |
27715 |
471.41 |
| Jun 26 2013 |
11650 |
510 |
| Jun 26 2013 |
16359 |
447.39 |
| Jun 26 2013 |
24553 |
504.9 |
| Jun 26 2013 |
27928 |
471.41 |
| Jun 19 2013 |
11468 |
510 |
| Jun 19 2013 |
16525 |
447.39 |
| Jun 19 2013 |
24789 |
504.9 |
| Jun 19 2013 |
27924 |
471.41 |
| Jun 12 2013 |
11760 |
510 |
| Jun 12 2013 |
16591 |
447.39 |
| Jun 12 2013 |
24843 |
504.9 |
| Jun 12 2013 |
28209 |
471.41 |
| Jun 05 2013 |
11210 |
510 |
| Jun 05 2013 |
16504 |
447.39 |
| Jun 05 2013 |
24429 |
504.9 |
| Jun 05 2013 |
27943 |
471.41 |
| May 29 2013 |
11127 |
510 |
| May 29 2013 |
21805 |
504.9 |
| May 29 2013 |
24502 |
504.9 |
| May 29 2013 |
32583 |
506.6 |
| May 22 2013 |
11188 |
510 |
| May 22 2013 |
22207 |
504.9 |
| May 22 2013 |
24867 |
504.9 |
| May 22 2013 |
33174 |
506.6 |
| May 15 2013 |
10929 |
510 |
| May 15 2013 |
22167 |
504.9 |
| May 15 2013 |
24991 |
504.9 |
| May 15 2013 |
33196 |
506.6 |
| May 08 2013 |
10628 |
510 |
| May 08 2013 |
22151 |
504.9 |
| May 08 2013 |
24893 |
504.9 |
| May 08 2013 |
33160 |
506.6 |
| May 01 2013 |
10773 |
510 |
| May 01 2013 |
22533 |
504.9 |
| May 01 2013 |
25008 |
504.9 |
| May 01 2013 |
33411 |
506.6 |
| Apr 24 2013 |
10625 |
510 |
| Apr 24 2013 |
21839 |
504.9 |
| Apr 24 2013 |
24950 |
504.9 |
| Apr 24 2013 |
33130 |
506.6 |
| Apr 17 2013 |
10812 |
510 |
| Apr 17 2013 |
21971 |
504.9 |
| Apr 17 2013 |
24846 |
504.9 |
| Apr 17 2013 |
33185 |
506.6 |
