| Jun 09 2017 |
5309 |
378.2 |
| Jun 09 2017 |
7593 |
378.2 |
| Jun 02 2017 |
5531 |
378.2 |
| Jun 02 2017 |
7764 |
378.2 |
| May 26 2017 |
5556 |
378.2 |
| May 26 2017 |
7764 |
378.2 |
| May 19 2017 |
5675 |
378.2 |
| May 19 2017 |
7852 |
378.2 |
| May 12 2017 |
5719 |
378.2 |
| May 12 2017 |
7952 |
378.2 |
| May 05 2017 |
5782 |
378.2 |
| May 05 2017 |
8034 |
378.2 |
| Apr 28 2017 |
5764 |
378.2 |
| Apr 28 2017 |
7982 |
378.2 |
| Apr 21 2017 |
5860 |
378.2 |
| Apr 21 2017 |
8042 |
378.2 |
| Apr 14 2017 |
5925 |
378.2 |
| Apr 14 2017 |
8097 |
378.2 |
| Apr 07 2017 |
5895 |
378.2 |
| Apr 07 2017 |
7956 |
378.2 |
| Mar 31 2017 |
5962 |
378.2 |
| Mar 31 2017 |
8135 |
378.2 |
| Mar 24 2017 |
5864 |
378.2 |
| Mar 24 2017 |
8044 |
378.2 |
| Mar 17 2017 |
5956 |
378.2 |
| Mar 17 2017 |
8090 |
378.2 |
| Mar 10 2017 |
5966 |
378.2 |
| Mar 10 2017 |
8140 |
378.2 |
| Mar 03 2017 |
5983 |
378.2 |
| Mar 03 2017 |
8147 |
378.2 |
| Feb 24 2017 |
6027 |
378.2 |
| Feb 24 2017 |
8188 |
378.2 |
| Feb 17 2017 |
6075 |
378.2 |
| Feb 17 2017 |
8247 |
378.2 |
| Feb 10 2017 |
6145 |
378.2 |
| Feb 10 2017 |
8290 |
378.2 |
| Feb 03 2017 |
6152 |
378.2 |
| Feb 03 2017 |
8305 |
378.2 |
| Jan 27 2017 |
6130 |
378.2 |
| Jan 27 2017 |
8306 |
378.2 |
| Jan 20 2017 |
6136 |
378.2 |
| Jan 20 2017 |
8308 |
378.2 |
| Jan 13 2017 |
6142 |
378.2 |
| Jan 13 2017 |
8311 |
378.2 |
| Jan 06 2017 |
6142 |
378.2 |
| Jan 06 2017 |
8291 |
378.2 |
| Dec 30 2016 |
6142 |
378.2 |
| Dec 30 2016 |
8293 |
378.2 |
| Dec 23 2016 |
6142 |
378.2 |
| Dec 23 2016 |
8293 |
378.2 |
| Dec 16 2016 |
6142 |
378.2 |
| Dec 16 2016 |
8289 |
378.2 |
| Dec 09 2016 |
6141 |
378.2 |
| Dec 09 2016 |
8289 |
378.2 |
| Dec 02 2016 |
6141 |
378.2 |
| Dec 02 2016 |
8289 |
378.2 |
| Nov 25 2016 |
6141 |
378.2 |
| Nov 25 2016 |
8286 |
378.2 |
| Nov 18 2016 |
6141 |
378.2 |
| Nov 18 2016 |
8286 |
378.2 |
| Nov 11 2016 |
6138 |
378.2 |
| Nov 11 2016 |
8281 |
378.2 |
| Nov 04 2016 |
6138 |
378.2 |
| Nov 04 2016 |
8281 |
378.2 |
| Oct 28 2016 |
6153 |
378.2 |
| Oct 28 2016 |
8299 |
378.2 |
| Oct 21 2016 |
6162 |
378.2 |
| Oct 21 2016 |
8300 |
378.2 |
| Oct 14 2016 |
6163 |
378.2 |
| Oct 14 2016 |
8343 |
378.2 |
| Oct 07 2016 |
6153 |
378.2 |
| Oct 07 2016 |
8341 |
378.2 |
| Sep 30 2016 |
6162 |
378.2 |
| Sep 30 2016 |
8348 |
378.2 |
| Sep 23 2016 |
6110 |
378.2 |
| Sep 23 2016 |
8310 |
378.2 |
| Sep 16 2016 |
6082 |
378.2 |
| Sep 16 2016 |
8321 |
378.2 |
| Sep 09 2016 |
6161 |
378.2 |
| Sep 09 2016 |
8358 |
378.2 |
| Sep 02 2016 |
6189 |
378.2 |
| Sep 02 2016 |
8454 |
378.2 |
| Aug 26 2016 |
5882 |
378.2 |
| Aug 26 2016 |
8159 |
378.2 |
| Aug 19 2016 |
5895 |
378.2 |
| Aug 19 2016 |
8180 |
378.2 |
| Jun 22 2016 |
4889 |
363.97 |
| Jun 22 2016 |
8538 |
363.97 |
| Jun 15 2016 |
4981 |
363.97 |
| Jun 15 2016 |
8660 |
363.97 |
| Jun 08 2016 |
4965 |
363.97 |
| Jun 08 2016 |
8716 |
363.97 |
| Jun 01 2016 |
5036 |
363.97 |
| Jun 01 2016 |
8956 |
363.97 |
| May 25 2016 |
5068 |
363.97 |
| May 25 2016 |
9001 |
363.97 |
| May 18 2016 |
5099 |
363.97 |
| May 18 2016 |
9031 |
363.97 |
| May 11 2016 |
5124 |
363.97 |
| May 11 2016 |
9007 |
363.97 |
| May 04 2016 |
5099 |
363.97 |
| May 04 2016 |
8988 |
363.97 |
| Apr 27 2016 |
5263 |
363.97 |
| Apr 27 2016 |
9169 |
363.97 |
| Apr 20 2016 |
5311 |
363.97 |
| Apr 20 2016 |
7506 |
373.94 |
| Apr 20 2016 |
9652 |
367.3 |
| Apr 13 2016 |
5474 |
363.97 |
| Apr 13 2016 |
7423 |
373.94 |
| Apr 13 2016 |
9615 |
367.3 |
| Apr 06 2016 |
5596 |
363.97 |
| Apr 06 2016 |
7414 |
373.94 |
| Apr 06 2016 |
9678 |
367.3 |
| Mar 30 2016 |
5537 |
363.97 |
| Mar 30 2016 |
7357 |
373.94 |
| Mar 30 2016 |
9600 |
367.3 |
| Mar 23 2016 |
5676 |
363.97 |
| Mar 23 2016 |
7377 |
373.94 |
| Mar 23 2016 |
9756 |
367.3 |
| Mar 16 2016 |
5745 |
363.97 |
| Mar 16 2016 |
7265 |
373.94 |
| Mar 16 2016 |
9687 |
367.3 |
| Mar 09 2016 |
5772 |
363.97 |
| Mar 09 2016 |
7263 |
373.94 |
| Mar 09 2016 |
9714 |
367.3 |
| Mar 02 2016 |
5748 |
363.97 |
| Mar 02 2016 |
7252 |
373.94 |
| Mar 02 2016 |
9675 |
367.3 |
| Feb 24 2016 |
5772 |
363.97 |
| Feb 24 2016 |
7223 |
373.94 |
| Feb 24 2016 |
9660 |
367.3 |
| Feb 17 2016 |
5853 |
363.97 |
| Feb 17 2016 |
7264 |
373.94 |
| Feb 17 2016 |
9748 |
367.3 |
| Feb 10 2016 |
5872 |
363.97 |
| Feb 10 2016 |
7297 |
373.94 |
| Feb 10 2016 |
9785 |
367.3 |
| Feb 03 2016 |
5903 |
363.97 |
| Feb 03 2016 |
7310 |
373.94 |
| Feb 03 2016 |
9810 |
367.3 |
| Jan 27 2016 |
5921 |
363.97 |
| Jan 27 2016 |
7322 |
373.94 |
| Jan 27 2016 |
9841 |
367.3 |
| Jan 20 2016 |
5920 |
363.97 |
| Jan 20 2016 |
7347 |
373.94 |
| Jan 20 2016 |
9855 |
367.3 |
| Jan 13 2016 |
5926 |
363.97 |
| Jan 13 2016 |
7357 |
373.94 |
| Jan 13 2016 |
9859 |
367.3 |
| Jan 06 2016 |
5926 |
363.97 |
| Jan 06 2016 |
7360 |
373.94 |
| Jan 06 2016 |
9863 |
367.3 |
| Dec 30 2015 |
5926 |
363.97 |
| Dec 30 2015 |
7363 |
373.94 |
| Dec 30 2015 |
9863 |
367.3 |
| Dec 23 2015 |
5926 |
363.97 |
| Dec 23 2015 |
7363 |
373.94 |
| Dec 23 2015 |
9863 |
367.3 |
| Dec 16 2015 |
5926 |
363.97 |
| Dec 16 2015 |
7363 |
373.94 |
| Dec 16 2015 |
9863 |
367.3 |
| Dec 09 2015 |
5926 |
363.97 |
| Dec 09 2015 |
7369 |
373.94 |
| Dec 09 2015 |
9866 |
367.3 |
| Dec 02 2015 |
5926 |
363.97 |
| Dec 02 2015 |
7370 |
373.94 |
| Dec 02 2015 |
9867 |
367.3 |
| Nov 25 2015 |
5926 |
363.97 |
| Nov 25 2015 |
7370 |
373.94 |
| Nov 25 2015 |
9867 |
367.3 |
| Nov 18 2015 |
5926 |
363.97 |
| Nov 18 2015 |
7370 |
373.94 |
| Nov 18 2015 |
9867 |
367.3 |
| Nov 11 2015 |
5920 |
363.97 |
| Nov 11 2015 |
7370 |
373.94 |
| Nov 11 2015 |
9869 |
367.3 |
| Nov 04 2015 |
5920 |
363.97 |
| Nov 04 2015 |
7370 |
373.94 |
| Nov 04 2015 |
9869 |
367.3 |
| Oct 28 2015 |
5921 |
363.97 |
| Oct 28 2015 |
7359 |
373.94 |
| Oct 28 2015 |
9853 |
367.3 |
| Oct 21 2015 |
5913 |
363.97 |
| Oct 21 2015 |
7368 |
373.94 |
| Oct 21 2015 |
9859 |
367.3 |
| Oct 14 2015 |
5917 |
363.97 |
| Oct 14 2015 |
7372 |
373.94 |
| Oct 14 2015 |
9862 |
367.3 |
| Oct 07 2015 |
5921 |
363.97 |
| Oct 07 2015 |
7365 |
373.94 |
| Oct 07 2015 |
9863 |
367.3 |
| Sep 30 2015 |
5928 |
363.97 |
| Sep 30 2015 |
7371 |
373.94 |
| Sep 30 2015 |
9877 |
367.3 |
| Sep 23 2015 |
5958 |
363.97 |
| Sep 23 2015 |
7373 |
373.94 |
| Sep 23 2015 |
9911 |
367.3 |
| Sep 16 2015 |
5916 |
363.97 |
| Sep 16 2015 |
7382 |
373.94 |
| Sep 16 2015 |
9893 |
367.3 |
| Sep 09 2015 |
5912 |
363.97 |
| Sep 09 2015 |
7416 |
373.94 |
| Sep 09 2015 |
9911 |
367.3 |
| Sep 02 2015 |
5976 |
363.97 |
| Sep 02 2015 |
7361 |
373.94 |
| Sep 02 2015 |
9871 |
367.3 |
| Aug 26 2015 |
6080 |
363.97 |
| Aug 26 2015 |
7512 |
373.94 |
| Aug 26 2015 |
10002 |
367.3 |
| Aug 19 2015 |
6272 |
363.97 |
| Aug 19 2015 |
7507 |
373.94 |
| Aug 19 2015 |
10186 |
367.3 |
| Aug 12 2015 |
6240 |
363.97 |
| Aug 12 2015 |
7569 |
373.94 |
| Aug 12 2015 |
10210 |
367.3 |
| Aug 05 2015 |
7558 |
373.94 |
| Aug 05 2015 |
11037 |
373.94 |
| Jul 29 2015 |
7667 |
373.94 |
| Jul 29 2015 |
11196 |
373.94 |
| Jul 22 2015 |
7650 |
373.94 |
| Jul 22 2015 |
11189 |
373.94 |
| Jul 15 2015 |
7781 |
373.94 |
| Jul 15 2015 |
11292 |
373.94 |
| Jul 08 2015 |
7834 |
373.94 |
| Jul 08 2015 |
11452 |
373.94 |
| Jul 01 2015 |
7911 |
373.94 |
| Jul 01 2015 |
11537 |
373.94 |
| Jun 24 2015 |
7976 |
373.94 |
| Jun 24 2015 |
11591 |
373.94 |
| Jun 17 2015 |
8018 |
373.94 |
| Jun 17 2015 |
11647 |
373.94 |
| Jun 10 2015 |
8046 |
373.94 |
| Jun 10 2015 |
11593 |
373.94 |
| Jun 03 2015 |
8132 |
373.94 |
| Jun 03 2015 |
11778 |
373.94 |
| May 27 2015 |
8138 |
373.94 |
| May 27 2015 |
11707 |
373.94 |
| May 20 2015 |
8184 |
373.94 |
| May 20 2015 |
11783 |
373.94 |
| May 13 2015 |
8178 |
373.94 |
| May 13 2015 |
11856 |
373.94 |
| Apr 30 2014 |
10619 |
396.97 |
| Apr 30 2014 |
16337 |
396.97 |
| Apr 23 2014 |
10912 |
396.97 |
| Apr 23 2014 |
16585 |
396.97 |
| Apr 16 2014 |
10931 |
396.97 |
| Apr 16 2014 |
16481 |
396.97 |
| Apr 09 2014 |
11341 |
396.97 |
| Apr 09 2014 |
16767 |
396.97 |
| Apr 02 2014 |
11364 |
396.97 |
| Apr 02 2014 |
6231 |
335.1 |
| Apr 02 2014 |
12136 |
366.03 |
| Mar 26 2014 |
11169 |
396.97 |
| Mar 26 2014 |
6400 |
335.1 |
| Mar 26 2014 |
12192 |
366.03 |
| Mar 19 2014 |
11137 |
396.97 |
| Mar 19 2014 |
6455 |
335.1 |
| Mar 19 2014 |
12225 |
366.03 |
| Mar 12 2014 |
11142 |
396.97 |
| Mar 12 2014 |
6506 |
335.1 |
| Mar 12 2014 |
12286 |
366.03 |
| Mar 05 2014 |
10983 |
396.97 |
| Mar 05 2014 |
6524 |
335.1 |
| Mar 05 2014 |
12236 |
366.03 |
| Feb 26 2014 |
10951 |
396.97 |
| Feb 26 2014 |
6546 |
335.1 |
| Feb 26 2014 |
12253 |
366.03 |
| Feb 19 2014 |
11003 |
396.97 |
| Feb 19 2014 |
6577 |
335.1 |
| Feb 19 2014 |
12286 |
366.03 |
| Feb 12 2014 |
10998 |
396.97 |
| Feb 12 2014 |
6594 |
335.1 |
| Feb 12 2014 |
12281 |
366.03 |
| Feb 05 2014 |
11031 |
396.97 |
| Feb 05 2014 |
6680 |
335.1 |
| Feb 05 2014 |
12354 |
366.03 |
| Jan 29 2014 |
10985 |
396.97 |
| Jan 29 2014 |
6728 |
335.1 |
| Jan 29 2014 |
12388 |
366.03 |
| Jan 22 2014 |
10940 |
396.97 |
| Jan 22 2014 |
6734 |
335.1 |
| Jan 22 2014 |
12343 |
366.03 |
| Jan 15 2014 |
10942 |
396.97 |
| Jan 15 2014 |
6767 |
335.1 |
| Jan 15 2014 |
12372 |
366.03 |
| Jan 08 2014 |
10886 |
396.97 |
| Jan 08 2014 |
6775 |
335.1 |
| Jan 08 2014 |
12368 |
366.03 |
| Jan 01 2014 |
10886 |
396.97 |
| Jan 01 2014 |
6775 |
335.1 |
| Jan 01 2014 |
12370 |
366.03 |
| Dec 25 2013 |
10886 |
396.97 |
| Dec 25 2013 |
6775 |
335.1 |
| Dec 25 2013 |
12372 |
366.03 |
| Dec 18 2013 |
10886 |
396.97 |
| Dec 18 2013 |
6775 |
335.1 |
| Dec 18 2013 |
12372 |
366.03 |
| Dec 11 2013 |
10887 |
396.97 |
| Dec 11 2013 |
6775 |
335.1 |
| Dec 11 2013 |
12372 |
366.03 |
| Dec 04 2013 |
10888 |
396.97 |
| Dec 04 2013 |
6776 |
335.1 |
| Dec 04 2013 |
12373 |
366.03 |
| Nov 27 2013 |
10888 |
396.97 |
| Nov 27 2013 |
6776 |
335.1 |
| Nov 27 2013 |
12373 |
366.03 |
| Nov 20 2013 |
10888 |
396.97 |
| Nov 20 2013 |
6776 |
335.1 |
| Nov 20 2013 |
12374 |
366.03 |
| Nov 13 2013 |
10888 |
396.97 |
| Nov 13 2013 |
6776 |
335.1 |
| Nov 13 2013 |
12374 |
366.03 |
| Nov 06 2013 |
10888 |
396.97 |
| Nov 06 2013 |
6776 |
335.1 |
| Nov 06 2013 |
12374 |
366.03 |
| Oct 30 2013 |
10888 |
396.97 |
| Oct 30 2013 |
6776 |
335.1 |
| Oct 30 2013 |
12373 |
366.03 |
| Oct 23 2013 |
10884 |
396.97 |
| Oct 23 2013 |
6776 |
335.1 |
| Oct 23 2013 |
12373 |
366.03 |
| Oct 16 2013 |
10912 |
396.97 |
| Oct 16 2013 |
6759 |
335.1 |
| Oct 16 2013 |
12373 |
366.03 |
| Oct 09 2013 |
10800 |
396.97 |
| Oct 09 2013 |
6760 |
335.1 |
| Oct 09 2013 |
12331 |
366.03 |
| Oct 02 2013 |
10819 |
396.97 |
| Oct 02 2013 |
6757 |
335.1 |
| Oct 02 2013 |
12334 |
366.03 |
| Sep 25 2013 |
10784 |
396.97 |
| Sep 25 2013 |
6700 |
335.1 |
| Sep 25 2013 |
12303 |
366.03 |
| Sep 18 2013 |
10696 |
396.97 |
| Sep 18 2013 |
6686 |
335.1 |
| Sep 18 2013 |
12202 |
366.03 |
| Sep 11 2013 |
10686 |
396.97 |
| Sep 11 2013 |
6675 |
335.1 |
| Sep 11 2013 |
12143 |
366.03 |
| Sep 04 2013 |
10810 |
396.97 |
| Sep 04 2013 |
6692 |
335.1 |
| Sep 04 2013 |
12183 |
366.03 |
| Aug 28 2013 |
10799 |
396.97 |
| Aug 28 2013 |
6759 |
335.1 |
| Aug 28 2013 |
12182 |
366.03 |
| Aug 21 2013 |
10860 |
396.97 |
| Aug 21 2013 |
6818 |
335.1 |
| Aug 21 2013 |
12250 |
366.03 |
| Aug 14 2013 |
10904 |
396.97 |
| Aug 14 2013 |
6866 |
335.1 |
| Aug 14 2013 |
11969 |
366.03 |
| Aug 07 2013 |
10925 |
396.97 |
| Aug 07 2013 |
6979 |
335.1 |
| Aug 07 2013 |
12095 |
366.03 |
| Jul 31 2013 |
11097 |
396.97 |
| Jul 31 2013 |
7045 |
335.1 |
| Jul 31 2013 |
12206 |
366.03 |
| Jul 24 2013 |
10999 |
396.97 |
| Jul 24 2013 |
7077 |
335.1 |
| Jul 24 2013 |
12285 |
366.03 |
| Jul 17 2013 |
11032 |
396.97 |
| Jul 17 2013 |
7111 |
335.1 |
| Jul 17 2013 |
12304 |
366.03 |
| Jul 10 2013 |
11082 |
396.97 |
| Jul 10 2013 |
7202 |
335.1 |
| Jul 10 2013 |
12430 |
366.03 |
| Jul 03 2013 |
11098 |
396.97 |
| Jul 03 2013 |
7318 |
335.1 |
| Jul 03 2013 |
12420 |
366.03 |
| Jun 26 2013 |
11076 |
396.97 |
| Jun 26 2013 |
7484 |
335.1 |
| Jun 26 2013 |
12581 |
366.03 |
| Jun 19 2013 |
11216 |
396.97 |
| Jun 19 2013 |
7577 |
335.1 |
| Jun 19 2013 |
12588 |
366.03 |
| Jun 12 2013 |
11284 |
396.97 |
| Jun 12 2013 |
7634 |
335.1 |
| Jun 12 2013 |
12774 |
366.03 |
| Jun 05 2013 |
11220 |
396.97 |
| Jun 05 2013 |
7534 |
335.1 |
| Jun 05 2013 |
12698 |
366.03 |
| May 29 2013 |
11123 |
396.97 |
| May 29 2013 |
7588 |
335.1 |
| May 29 2013 |
12706 |
366.03 |
| May 22 2013 |
11363 |
396.97 |
| May 22 2013 |
7723 |
335.1 |
| May 22 2013 |
12977 |
366.03 |
| May 15 2013 |
11371 |
396.97 |
| May 15 2013 |
7765 |
335.1 |
| May 15 2013 |
12992 |
366.03 |
| May 08 2013 |
11365 |
396.97 |
| May 08 2013 |
7749 |
335.1 |
| May 08 2013 |
12938 |
366.03 |
| May 01 2013 |
7865 |
335.1 |
| May 01 2013 |
9504 |
335.1 |
| Apr 24 2013 |
7854 |
335.1 |
| Apr 24 2013 |
9466 |
335.1 |
| Apr 17 2013 |
7916 |
335.1 |
| Apr 17 2013 |
9569 |
335.1 |
