| May 05 2017 |
22720 |
556.51 |
| May 05 2017 |
30542 |
556.51 |
| Apr 28 2017 |
22412 |
556.51 |
| Apr 28 2017 |
30147 |
556.51 |
| Apr 21 2017 |
22690 |
556.51 |
| Apr 21 2017 |
30470 |
556.51 |
| Apr 14 2017 |
22701 |
556.51 |
| Apr 14 2017 |
30469 |
556.51 |
| Apr 07 2017 |
22886 |
556.51 |
| Apr 07 2017 |
30176 |
556.51 |
| Mar 31 2017 |
23258 |
556.51 |
| Mar 31 2017 |
30376 |
556.51 |
| Mar 24 2017 |
22957 |
556.51 |
| Mar 24 2017 |
29865 |
556.51 |
| Mar 17 2017 |
23065 |
556.51 |
| Mar 17 2017 |
30052 |
556.51 |
| Mar 10 2017 |
23173 |
556.51 |
| Mar 10 2017 |
30041 |
556.51 |
| Mar 03 2017 |
23025 |
556.51 |
| Mar 03 2017 |
29847 |
556.51 |
| Feb 24 2017 |
22883 |
556.51 |
| Feb 24 2017 |
29871 |
556.51 |
| Feb 17 2017 |
22599 |
556.51 |
| Feb 17 2017 |
29799 |
556.51 |
| Feb 10 2017 |
25457 |
631.31 |
| Feb 10 2017 |
22637 |
556.51 |
| Feb 10 2017 |
32071 |
593.91 |
| Feb 03 2017 |
25401 |
631.31 |
| Feb 03 2017 |
22640 |
556.51 |
| Feb 03 2017 |
32006 |
593.91 |
| Jan 27 2017 |
25395 |
631.31 |
| Jan 27 2017 |
22676 |
556.51 |
| Jan 27 2017 |
32008 |
593.91 |
| Jan 20 2017 |
25350 |
631.31 |
| Jan 20 2017 |
22671 |
556.51 |
| Jan 20 2017 |
31977 |
593.91 |
| Jan 13 2017 |
25321 |
631.31 |
| Jan 13 2017 |
22689 |
556.51 |
| Jan 13 2017 |
31965 |
593.91 |
| Jan 06 2017 |
25321 |
631.31 |
| Jan 06 2017 |
22695 |
556.51 |
| Jan 06 2017 |
31974 |
593.91 |
| Dec 30 2016 |
25322 |
631.31 |
| Dec 30 2016 |
22706 |
556.51 |
| Dec 30 2016 |
31984 |
593.91 |
| Dec 23 2016 |
25322 |
631.31 |
| Dec 23 2016 |
22706 |
556.51 |
| Dec 23 2016 |
31984 |
593.91 |
| Dec 16 2016 |
25322 |
631.31 |
| Dec 16 2016 |
22690 |
556.51 |
| Dec 16 2016 |
31975 |
593.91 |
| Dec 09 2016 |
25312 |
631.31 |
| Dec 09 2016 |
22685 |
556.51 |
| Dec 09 2016 |
31973 |
593.91 |
| Dec 02 2016 |
25312 |
631.31 |
| Dec 02 2016 |
22685 |
556.51 |
| Dec 02 2016 |
31974 |
593.91 |
| Nov 25 2016 |
25312 |
631.31 |
| Nov 25 2016 |
22681 |
556.51 |
| Nov 25 2016 |
31971 |
593.91 |
| Nov 18 2016 |
25312 |
631.31 |
| Nov 18 2016 |
22681 |
556.51 |
| Nov 18 2016 |
31971 |
593.91 |
| Nov 11 2016 |
25252 |
631.31 |
| Nov 11 2016 |
22681 |
556.51 |
| Nov 11 2016 |
31935 |
593.91 |
| Nov 04 2016 |
25252 |
631.31 |
| Nov 04 2016 |
22681 |
556.51 |
| Nov 04 2016 |
31935 |
593.91 |
| Oct 28 2016 |
25260 |
631.31 |
| Oct 28 2016 |
22682 |
556.51 |
| Oct 28 2016 |
31944 |
593.91 |
| Oct 21 2016 |
25292 |
631.31 |
| Oct 21 2016 |
22679 |
556.51 |
| Oct 21 2016 |
31964 |
593.91 |
| Oct 14 2016 |
25312 |
631.31 |
| Oct 14 2016 |
22584 |
556.51 |
| Oct 14 2016 |
31912 |
593.91 |
| Oct 07 2016 |
25358 |
631.31 |
| Oct 07 2016 |
22614 |
556.51 |
| Oct 07 2016 |
31968 |
593.91 |
| Sep 30 2016 |
25377 |
631.31 |
| Sep 30 2016 |
22681 |
556.51 |
| Sep 30 2016 |
32016 |
593.91 |
| Sep 23 2016 |
25039 |
631.31 |
| Sep 23 2016 |
22763 |
556.51 |
| Sep 23 2016 |
31822 |
593.91 |
| Sep 16 2016 |
24919 |
631.31 |
| Sep 16 2016 |
22876 |
556.51 |
| Sep 16 2016 |
31835 |
593.91 |
| Sep 09 2016 |
25058 |
631.31 |
| Sep 09 2016 |
22983 |
556.51 |
| Sep 09 2016 |
31964 |
593.91 |
| Sep 02 2016 |
25106 |
631.31 |
| Sep 02 2016 |
23168 |
556.51 |
| Sep 02 2016 |
32121 |
593.91 |
| Aug 26 2016 |
24923 |
631.31 |
| Aug 26 2016 |
23217 |
556.51 |
| Aug 26 2016 |
31921 |
593.91 |
| Aug 19 2016 |
24923 |
631.31 |
| Aug 19 2016 |
23261 |
556.51 |
| Aug 19 2016 |
31926 |
593.91 |
| Aug 12 2016 |
24977 |
631.31 |
| Aug 12 2016 |
23586 |
556.51 |
| Aug 12 2016 |
34528 |
593.91 |
| Aug 05 2016 |
25027 |
631.31 |
| Aug 05 2016 |
23409 |
556.51 |
| Aug 05 2016 |
34668 |
593.91 |
| Jul 29 2016 |
24919 |
631.31 |
| Jul 29 2016 |
23487 |
556.51 |
| Jul 29 2016 |
34962 |
593.91 |
| Jul 22 2016 |
25044 |
631.31 |
| Jul 22 2016 |
23747 |
556.51 |
| Jul 22 2016 |
35204 |
593.91 |
| Jun 22 2016 |
25423 |
631.31 |
| Jun 22 2016 |
24003 |
556.51 |
| Jun 22 2016 |
36295 |
593.91 |
| Jun 15 2016 |
25786 |
631.31 |
| Jun 15 2016 |
24063 |
556.51 |
| Jun 15 2016 |
36737 |
593.91 |
| Jun 08 2016 |
25919 |
631.31 |
| Jun 08 2016 |
24253 |
556.51 |
| Jun 08 2016 |
36928 |
593.91 |
| Jun 01 2016 |
25975 |
631.31 |
| Jun 01 2016 |
24313 |
556.51 |
| Jun 01 2016 |
37215 |
593.91 |
| May 25 2016 |
25903 |
631.31 |
| May 25 2016 |
24153 |
556.51 |
| May 25 2016 |
36960 |
593.91 |
| May 18 2016 |
26017 |
631.31 |
| May 18 2016 |
38695 |
631.31 |
| May 11 2016 |
26112 |
631.31 |
| May 11 2016 |
38761 |
631.31 |
| May 04 2016 |
25973 |
631.31 |
| May 04 2016 |
38619 |
631.31 |
| Apr 27 2016 |
26206 |
631.31 |
| Apr 27 2016 |
39123 |
631.31 |
| Apr 20 2016 |
26046 |
631.31 |
| Apr 20 2016 |
39086 |
631.31 |
| Apr 13 2016 |
13538 |
580.63 |
| Apr 13 2016 |
25917 |
596.56 |
| Apr 13 2016 |
21188 |
511.33 |
| Apr 13 2016 |
36308 |
571.27 |
| Apr 06 2016 |
13749 |
580.63 |
| Apr 06 2016 |
26120 |
585.18 |
| Apr 06 2016 |
25657 |
579.16 |
| Apr 06 2016 |
36654 |
569.5 |
| Mar 30 2016 |
13322 |
580.63 |
| Mar 30 2016 |
25909 |
585.18 |
| Mar 30 2016 |
25544 |
579.16 |
| Mar 30 2016 |
36466 |
569.5 |
| Mar 23 2016 |
13862 |
580.63 |
| Mar 23 2016 |
25790 |
575.19 |
| Mar 23 2016 |
24249 |
554.98 |
| Mar 23 2016 |
33573 |
537.48 |
| Mar 16 2016 |
13801 |
580.63 |
| Mar 16 2016 |
26012 |
575.19 |
| Mar 16 2016 |
24263 |
554.98 |
| Mar 16 2016 |
33637 |
537.48 |
| Mar 09 2016 |
13858 |
580.63 |
| Mar 09 2016 |
26143 |
575.19 |
| Mar 09 2016 |
24356 |
559.23 |
| Mar 09 2016 |
33692 |
537.48 |
| Mar 02 2016 |
13861 |
580.63 |
| Mar 02 2016 |
24703 |
556.49 |
| Mar 02 2016 |
24278 |
559.23 |
| Mar 02 2016 |
33337 |
537.48 |
| Feb 24 2016 |
13779 |
580.63 |
| Feb 24 2016 |
24613 |
556.49 |
| Feb 24 2016 |
24160 |
559.23 |
| Feb 24 2016 |
33141 |
537.48 |
| Feb 17 2016 |
13952 |
580.63 |
| Feb 17 2016 |
24143 |
544.6 |
| Feb 17 2016 |
24488 |
562.87 |
| Feb 17 2016 |
32213 |
526.78 |
| Feb 10 2016 |
14048 |
580.63 |
| Feb 10 2016 |
23961 |
544.6 |
| Feb 10 2016 |
24365 |
562.87 |
| Feb 10 2016 |
32089 |
526.78 |
| Feb 03 2016 |
14072 |
580.63 |
| Feb 03 2016 |
23906 |
544.6 |
| Feb 03 2016 |
24349 |
562.87 |
| Feb 03 2016 |
32063 |
526.78 |
| Jan 27 2016 |
14072 |
580.63 |
| Jan 27 2016 |
23947 |
544.6 |
| Jan 27 2016 |
24237 |
562.87 |
| Jan 27 2016 |
31986 |
526.78 |
| Jan 20 2016 |
14095 |
580.63 |
| Jan 20 2016 |
23944 |
544.6 |
| Jan 20 2016 |
24291 |
562.87 |
| Jan 20 2016 |
31982 |
526.78 |
| Jan 13 2016 |
14095 |
580.63 |
| Jan 13 2016 |
23976 |
544.6 |
| Jan 13 2016 |
24345 |
562.87 |
| Jan 13 2016 |
32034 |
526.78 |
| Jan 06 2016 |
14095 |
580.63 |
| Jan 06 2016 |
23976 |
544.6 |
| Jan 06 2016 |
24365 |
562.87 |
| Jan 06 2016 |
32052 |
526.78 |
| Dec 30 2015 |
14110 |
580.63 |
| Dec 30 2015 |
23976 |
544.6 |
| Dec 30 2015 |
24351 |
562.87 |
| Dec 30 2015 |
32036 |
526.78 |
| Dec 23 2015 |
14110 |
580.63 |
| Dec 23 2015 |
23969 |
544.6 |
| Dec 23 2015 |
24350 |
562.87 |
| Dec 23 2015 |
32034 |
526.78 |
| Dec 16 2015 |
14110 |
580.63 |
| Dec 16 2015 |
23970 |
544.6 |
| Dec 16 2015 |
24350 |
562.87 |
| Dec 16 2015 |
32035 |
526.78 |
| Dec 09 2015 |
14110 |
580.63 |
| Dec 09 2015 |
23971 |
544.6 |
| Dec 09 2015 |
24360 |
562.87 |
| Dec 09 2015 |
32040 |
526.78 |
| Dec 02 2015 |
14111 |
580.63 |
| Dec 02 2015 |
23972 |
544.6 |
| Dec 02 2015 |
24362 |
562.87 |
| Dec 02 2015 |
32042 |
526.78 |
| Nov 25 2015 |
14111 |
580.63 |
| Nov 25 2015 |
23972 |
544.6 |
| Nov 25 2015 |
24362 |
562.87 |
| Nov 25 2015 |
32044 |
526.78 |
| Nov 18 2015 |
14111 |
580.63 |
| Nov 18 2015 |
23971 |
544.6 |
| Nov 18 2015 |
24362 |
562.87 |
| Nov 18 2015 |
32043 |
526.78 |
| Nov 11 2015 |
14111 |
580.63 |
| Nov 11 2015 |
23938 |
544.6 |
| Nov 11 2015 |
24362 |
562.87 |
| Nov 11 2015 |
32026 |
526.78 |
| Nov 04 2015 |
14111 |
580.63 |
| Nov 04 2015 |
23938 |
544.6 |
| Nov 04 2015 |
24362 |
562.87 |
| Nov 04 2015 |
32026 |
526.78 |
| Oct 28 2015 |
14070 |
580.63 |
| Oct 28 2015 |
23941 |
544.6 |
| Oct 28 2015 |
24325 |
562.87 |
| Oct 28 2015 |
31975 |
526.78 |
| Oct 21 2015 |
14039 |
580.63 |
| Oct 21 2015 |
23853 |
544.6 |
| Oct 21 2015 |
24360 |
562.87 |
| Oct 21 2015 |
31945 |
526.78 |
| Oct 14 2015 |
14040 |
580.63 |
| Oct 14 2015 |
23837 |
544.6 |
| Oct 14 2015 |
24289 |
562.87 |
| Oct 14 2015 |
31890 |
526.78 |
| Oct 07 2015 |
14057 |
580.63 |
| Oct 07 2015 |
23883 |
544.6 |
| Oct 07 2015 |
24209 |
562.87 |
| Oct 07 2015 |
31883 |
526.78 |
| Sep 30 2015 |
14091 |
580.63 |
| Sep 30 2015 |
23902 |
544.6 |
| Sep 30 2015 |
24206 |
562.87 |
| Sep 30 2015 |
31904 |
526.78 |
| Sep 23 2015 |
13904 |
580.63 |
| Sep 23 2015 |
24015 |
544.6 |
| Sep 23 2015 |
24172 |
562.87 |
| Sep 23 2015 |
31926 |
526.78 |
| Sep 16 2015 |
13828 |
580.63 |
| Sep 16 2015 |
23769 |
544.6 |
| Sep 16 2015 |
24135 |
562.87 |
| Sep 16 2015 |
31755 |
526.78 |
| Sep 09 2015 |
13703 |
580.63 |
| Sep 09 2015 |
23716 |
544.6 |
| Sep 09 2015 |
24073 |
562.87 |
| Sep 09 2015 |
31674 |
526.78 |
| Sep 02 2015 |
13574 |
580.63 |
| Sep 02 2015 |
23841 |
544.6 |
| Sep 02 2015 |
23831 |
562.87 |
| Sep 02 2015 |
31620 |
526.78 |
| Aug 26 2015 |
13839 |
580.63 |
| Aug 26 2015 |
24039 |
544.6 |
| Aug 26 2015 |
24081 |
562.87 |
| Aug 26 2015 |
31819 |
526.78 |
| Aug 19 2015 |
13754 |
580.63 |
| Aug 19 2015 |
24275 |
544.6 |
| Aug 19 2015 |
24166 |
562.87 |
| Aug 19 2015 |
32104 |
526.78 |
| Aug 12 2015 |
13876 |
580.63 |
| Aug 12 2015 |
24250 |
544.6 |
| Aug 12 2015 |
24297 |
562.87 |
| Aug 12 2015 |
32273 |
526.78 |
| Aug 05 2015 |
13753 |
580.63 |
| Aug 05 2015 |
24329 |
544.6 |
| Aug 05 2015 |
24180 |
562.87 |
| Aug 05 2015 |
32228 |
526.78 |
| Jul 29 2015 |
13591 |
580.63 |
| Jul 29 2015 |
24282 |
544.6 |
| Jul 29 2015 |
24400 |
562.87 |
| Jul 29 2015 |
32427 |
526.78 |
| Jul 22 2015 |
13742 |
580.63 |
| Jul 22 2015 |
24247 |
544.6 |
| Jul 22 2015 |
24308 |
562.87 |
| Jul 22 2015 |
32512 |
526.78 |
| Jul 15 2015 |
13963 |
580.63 |
| Jul 15 2015 |
24575 |
544.6 |
| Jul 15 2015 |
24412 |
562.87 |
| Jul 15 2015 |
32706 |
526.78 |
| Jul 08 2015 |
13998 |
580.63 |
| Jul 08 2015 |
24667 |
544.6 |
| Jul 08 2015 |
24482 |
562.87 |
| Jul 08 2015 |
32837 |
526.78 |
| Jul 01 2015 |
14183 |
580.63 |
| Jul 01 2015 |
24815 |
544.6 |
| Jul 01 2015 |
24595 |
562.87 |
| Jul 01 2015 |
33002 |
526.78 |
| Jun 24 2015 |
14135 |
580.63 |
| Jun 24 2015 |
24865 |
544.6 |
| Jun 24 2015 |
24684 |
562.87 |
| Jun 24 2015 |
33104 |
526.78 |
| Jun 17 2015 |
13938 |
580.63 |
| Jun 17 2015 |
24678 |
544.6 |
| Jun 17 2015 |
24768 |
562.87 |
| Jun 17 2015 |
33109 |
526.78 |
| Jun 10 2015 |
14095 |
580.63 |
| Jun 10 2015 |
24956 |
544.6 |
| Jun 10 2015 |
24773 |
562.87 |
| Jun 10 2015 |
33250 |
526.78 |
| Jun 03 2015 |
13981 |
580.63 |
| Jun 03 2015 |
25123 |
544.6 |
| Jun 03 2015 |
24657 |
559.23 |
| Jun 03 2015 |
33458 |
526.78 |
| May 27 2015 |
13657 |
580.63 |
| May 27 2015 |
24870 |
544.6 |
| May 27 2015 |
24583 |
559.23 |
| May 27 2015 |
33144 |
526.78 |
| May 20 2015 |
13635 |
580.63 |
| May 20 2015 |
24982 |
544.6 |
| May 20 2015 |
24707 |
559.23 |
| May 20 2015 |
33201 |
526.78 |
| May 13 2015 |
13636 |
580.63 |
| May 13 2015 |
25304 |
544.6 |
| May 13 2015 |
24588 |
559.23 |
| May 13 2015 |
33312 |
526.78 |
| May 06 2015 |
12963 |
580.63 |
| May 06 2015 |
25113 |
544.6 |
| May 06 2015 |
24108 |
559.23 |
| May 06 2015 |
32914 |
526.78 |
| Apr 29 2015 |
13319 |
580.63 |
| Apr 29 2015 |
25462 |
544.6 |
| Apr 29 2015 |
24236 |
559.23 |
| Apr 29 2015 |
33191 |
526.78 |
| Apr 22 2015 |
13583 |
580.63 |
| Apr 22 2015 |
25565 |
544.6 |
| Apr 22 2015 |
24403 |
559.23 |
| Apr 22 2015 |
33364 |
526.78 |
| Apr 15 2015 |
23683 |
527.08 |
| Apr 15 2015 |
23076 |
539.29 |
| Apr 15 2015 |
33613 |
533.19 |
| Apr 08 2015 |
23803 |
527.08 |
| Apr 08 2015 |
23376 |
539.29 |
| Apr 08 2015 |
33801 |
533.19 |
| Apr 01 2015 |
24281 |
531.28 |
| Apr 01 2015 |
23188 |
533.1 |
| Apr 01 2015 |
33429 |
524.24 |
| Mar 25 2015 |
23085 |
524.31 |
| Mar 25 2015 |
23840 |
546.35 |
| Mar 25 2015 |
33764 |
535.33 |
| Mar 18 2015 |
22018 |
524.31 |
| Mar 18 2015 |
21399 |
520.72 |
| Mar 18 2015 |
31173 |
523.11 |
| Mar 11 2015 |
25943 |
587.49 |
| Mar 11 2015 |
22578 |
534.64 |
| Mar 11 2015 |
35905 |
566.35 |
| Mar 04 2015 |
26425 |
587.49 |
| Mar 04 2015 |
22894 |
534.64 |
| Mar 04 2015 |
36353 |
566.35 |
| Feb 25 2015 |
26421 |
587.49 |
| Feb 25 2015 |
22721 |
534.64 |
| Feb 25 2015 |
36341 |
566.35 |
| Feb 18 2015 |
13424 |
600 |
| Feb 18 2015 |
27322 |
612.52 |
| Feb 18 2015 |
22711 |
532.75 |
| Feb 18 2015 |
34734 |
544.39 |
| Feb 11 2015 |
13570 |
600 |
| Feb 11 2015 |
27319 |
612.52 |
| Feb 11 2015 |
22838 |
532.75 |
| Feb 11 2015 |
34759 |
544.39 |
| Feb 04 2015 |
13624 |
600 |
| Feb 04 2015 |
27392 |
612.52 |
| Feb 04 2015 |
22823 |
532.75 |
| Feb 04 2015 |
34795 |
544.39 |
| Jan 28 2015 |
13624 |
600 |
| Jan 28 2015 |
27365 |
612.52 |
| Jan 28 2015 |
22848 |
532.75 |
| Jan 28 2015 |
34751 |
544.39 |
| Jan 21 2015 |
13661 |
600 |
| Jan 21 2015 |
27416 |
612.52 |
| Jan 21 2015 |
22824 |
532.75 |
| Jan 21 2015 |
34798 |
544.39 |
| Jan 14 2015 |
13661 |
600 |
| Jan 14 2015 |
27429 |
612.52 |
| Jan 14 2015 |
22817 |
532.75 |
| Jan 14 2015 |
34802 |
544.39 |
| Jan 07 2015 |
13661 |
600 |
| Jan 07 2015 |
27428 |
612.52 |
| Jan 07 2015 |
22793 |
532.75 |
| Jan 07 2015 |
34787 |
544.39 |
| Dec 31 2014 |
13746 |
600 |
| Dec 31 2014 |
27428 |
612.52 |
| Dec 31 2014 |
22795 |
532.75 |
| Dec 31 2014 |
34815 |
544.39 |
| Dec 24 2014 |
13746 |
600 |
| Dec 24 2014 |
27428 |
612.52 |
| Dec 24 2014 |
22795 |
532.75 |
| Dec 24 2014 |
34815 |
544.39 |
| Dec 17 2014 |
13746 |
600 |
| Dec 17 2014 |
27428 |
612.52 |
| Dec 17 2014 |
22775 |
532.75 |
| Dec 17 2014 |
34804 |
544.39 |
| Dec 10 2014 |
13746 |
600 |
| Dec 10 2014 |
27428 |
612.52 |
| Dec 10 2014 |
22776 |
532.75 |
| Dec 10 2014 |
34805 |
544.39 |
| Dec 03 2014 |
13747 |
600 |
| Dec 03 2014 |
27428 |
612.52 |
| Dec 03 2014 |
22776 |
532.75 |
| Dec 03 2014 |
34805 |
544.39 |
| Nov 26 2014 |
13747 |
600 |
| Nov 26 2014 |
27428 |
612.52 |
| Nov 26 2014 |
22776 |
532.75 |
| Nov 26 2014 |
34805 |
544.39 |
| Nov 19 2014 |
13743 |
600 |
| Nov 19 2014 |
27428 |
612.52 |
| Nov 19 2014 |
22776 |
532.75 |
| Nov 19 2014 |
34804 |
544.39 |
| Nov 12 2014 |
13743 |
600 |
| Nov 12 2014 |
27428 |
612.52 |
| Nov 12 2014 |
22777 |
532.75 |
| Nov 12 2014 |
34807 |
544.39 |
| Nov 05 2014 |
13743 |
600 |
| Nov 05 2014 |
27428 |
612.52 |
| Nov 05 2014 |
22777 |
532.75 |
| Nov 05 2014 |
34809 |
544.39 |
| Oct 29 2014 |
13743 |
600 |
| Oct 29 2014 |
27418 |
612.52 |
| Oct 29 2014 |
22777 |
532.75 |
| Oct 29 2014 |
34802 |
544.39 |
| Oct 22 2014 |
13702 |
600 |
| Oct 22 2014 |
27345 |
612.52 |
| Oct 22 2014 |
22684 |
532.75 |
| Oct 22 2014 |
34791 |
544.39 |
| Oct 15 2014 |
13685 |
600 |
| Oct 15 2014 |
27175 |
612.52 |
| Oct 15 2014 |
22664 |
532.75 |
| Oct 15 2014 |
34656 |
544.39 |
| Oct 08 2014 |
13671 |
600 |
| Oct 08 2014 |
27187 |
612.52 |
| Oct 08 2014 |
22625 |
532.75 |
| Oct 08 2014 |
34641 |
544.39 |
| Oct 01 2014 |
13719 |
600 |
| Oct 01 2014 |
27195 |
612.52 |
| Oct 01 2014 |
22667 |
532.75 |
| Oct 01 2014 |
34708 |
544.39 |
| Sep 24 2014 |
13663 |
600 |
| Sep 24 2014 |
27284 |
612.52 |
| Sep 24 2014 |
22528 |
532.75 |
| Sep 24 2014 |
34698 |
544.39 |
| Sep 17 2014 |
13585 |
600 |
| Sep 17 2014 |
27018 |
612.52 |
| Sep 17 2014 |
22579 |
532.75 |
| Sep 17 2014 |
34577 |
544.39 |
| Sep 10 2014 |
13673 |
600 |
| Sep 10 2014 |
27004 |
612.52 |
| Sep 10 2014 |
22387 |
532.75 |
| Sep 10 2014 |
34636 |
544.39 |
| Sep 03 2014 |
13668 |
600 |
| Sep 03 2014 |
27093 |
612.52 |
| Sep 03 2014 |
22319 |
532.75 |
| Sep 03 2014 |
34677 |
544.39 |
| Aug 27 2014 |
13466 |
600 |
| Aug 27 2014 |
26962 |
612.52 |
| Aug 27 2014 |
22487 |
532.75 |
| Aug 27 2014 |
34786 |
544.39 |
| Aug 20 2014 |
13461 |
600 |
| Aug 20 2014 |
26885 |
612.52 |
| Aug 20 2014 |
22380 |
532.75 |
| Aug 20 2014 |
34847 |
544.39 |
| Aug 13 2014 |
13429 |
600 |
| Aug 13 2014 |
26804 |
612.52 |
| Aug 13 2014 |
22517 |
532.75 |
| Aug 13 2014 |
34958 |
544.39 |
| Aug 06 2014 |
13300 |
600 |
| Aug 06 2014 |
27073 |
612.52 |
| Aug 06 2014 |
22607 |
532.75 |
| Aug 06 2014 |
35120 |
544.39 |
| Jul 30 2014 |
13493 |
600 |
| Jul 30 2014 |
27168 |
612.52 |
| Jul 30 2014 |
22612 |
532.75 |
| Jul 30 2014 |
35346 |
544.39 |
| Jul 23 2014 |
13279 |
600 |
| Jul 23 2014 |
26948 |
612.52 |
| Jul 23 2014 |
22343 |
532.75 |
| Jul 23 2014 |
35052 |
544.39 |
| Jul 16 2014 |
13390 |
600 |
| Jul 16 2014 |
27216 |
612.52 |
| Jul 16 2014 |
22319 |
532.75 |
| Jul 16 2014 |
35009 |
544.39 |
| Jul 09 2014 |
13039 |
600 |
| Jul 09 2014 |
27355 |
612.52 |
| Jul 09 2014 |
22496 |
532.75 |
| Jul 09 2014 |
35077 |
544.39 |
| Jul 02 2014 |
13389 |
600 |
| Jul 02 2014 |
27457 |
612.52 |
| Jul 02 2014 |
22716 |
532.75 |
| Jul 02 2014 |
35377 |
544.39 |
| Jun 25 2014 |
13194 |
600 |
| Jun 25 2014 |
27598 |
612.52 |
| Jun 25 2014 |
22895 |
532.75 |
| Jun 25 2014 |
35543 |
544.39 |
| Jun 18 2014 |
13086 |
600 |
| Jun 18 2014 |
27675 |
612.52 |
| Jun 18 2014 |
23069 |
532.75 |
| Jun 18 2014 |
35562 |
544.39 |
| Jun 11 2014 |
13464 |
600 |
| Jun 11 2014 |
27407 |
612.52 |
| Jun 11 2014 |
23052 |
532.75 |
| Jun 11 2014 |
35687 |
544.39 |
| Jun 04 2014 |
13712 |
600 |
| Jun 04 2014 |
27728 |
612.52 |
| Jun 04 2014 |
23500 |
532.75 |
| Jun 04 2014 |
36008 |
544.39 |
| May 28 2014 |
13842 |
600 |
| May 28 2014 |
27412 |
612.52 |
| May 28 2014 |
23413 |
532.75 |
| May 28 2014 |
35814 |
544.39 |
| May 21 2014 |
13883 |
600 |
| May 21 2014 |
27502 |
612.52 |
| May 21 2014 |
23449 |
532.75 |
| May 21 2014 |
35964 |
544.39 |
| May 14 2014 |
14188 |
600 |
| May 14 2014 |
25886 |
561.86 |
| May 14 2014 |
23075 |
524.84 |
| May 14 2014 |
37065 |
554.68 |
| May 07 2014 |
13468 |
600 |
| May 07 2014 |
25252 |
561.86 |
| May 07 2014 |
22627 |
524.84 |
| May 07 2014 |
36534 |
554.68 |
| Apr 30 2014 |
14080 |
600 |
| Apr 30 2014 |
25966 |
561.86 |
| Apr 30 2014 |
23375 |
524.84 |
| Apr 30 2014 |
37379 |
554.68 |
| Apr 23 2014 |
14506 |
600 |
| Apr 23 2014 |
27504 |
584.03 |
| Apr 23 2014 |
25250 |
550.69 |
| Apr 23 2014 |
39261 |
571.35 |
| Apr 16 2014 |
14176 |
600 |
| Apr 16 2014 |
27419 |
584.03 |
| Apr 16 2014 |
25019 |
550.69 |
| Apr 16 2014 |
38897 |
571.35 |
| Apr 09 2014 |
14214 |
600 |
| Apr 09 2014 |
28420 |
584.03 |
| Apr 09 2014 |
25395 |
550.69 |
| Apr 09 2014 |
39602 |
571.35 |
| Apr 02 2014 |
13856 |
600 |
| Apr 02 2014 |
26504 |
547.44 |
| Apr 02 2014 |
24358 |
531.11 |
| Apr 02 2014 |
35997 |
537.64 |
| Mar 26 2014 |
13879 |
600 |
| Mar 26 2014 |
25982 |
547.44 |
| Mar 26 2014 |
24835 |
531.11 |
| Mar 26 2014 |
35919 |
537.64 |
| Mar 19 2014 |
13943 |
600 |
| Mar 19 2014 |
25916 |
547.44 |
| Mar 19 2014 |
25021 |
531.11 |
| Mar 19 2014 |
35880 |
537.64 |
| Mar 12 2014 |
13927 |
600 |
| Mar 12 2014 |
25860 |
547.44 |
| Mar 12 2014 |
25017 |
531.11 |
| Mar 12 2014 |
35929 |
537.64 |
| Mar 05 2014 |
22714 |
510.86 |
| Mar 05 2014 |
25096 |
532.18 |
| Mar 05 2014 |
34267 |
525.07 |
| Feb 26 2014 |
22575 |
510.86 |
| Feb 26 2014 |
25054 |
532.18 |
| Feb 26 2014 |
34171 |
525.07 |
| Feb 19 2014 |
22677 |
510.86 |
| Feb 19 2014 |
25087 |
532.18 |
| Feb 19 2014 |
34176 |
525.07 |
| Feb 12 2014 |
22620 |
510.86 |
| Feb 12 2014 |
25073 |
532.18 |
| Feb 12 2014 |
34086 |
525.07 |
| Feb 05 2014 |
22641 |
510.86 |
| Feb 05 2014 |
25270 |
532.18 |
| Feb 05 2014 |
34224 |
525.07 |
| Jan 29 2014 |
22496 |
510.86 |
| Jan 29 2014 |
25452 |
532.18 |
| Jan 29 2014 |
34221 |
525.07 |
| Jan 22 2014 |
22377 |
510.86 |
| Jan 22 2014 |
25370 |
532.18 |
| Jan 22 2014 |
34039 |
525.07 |
| Jan 15 2014 |
22393 |
510.86 |
| Jan 15 2014 |
25448 |
532.18 |
| Jan 15 2014 |
34118 |
525.07 |
| Jan 08 2014 |
22254 |
510.86 |
| Jan 08 2014 |
25498 |
532.18 |
| Jan 08 2014 |
34031 |
525.07 |
| Jan 01 2014 |
22254 |
510.86 |
| Jan 01 2014 |
25504 |
532.18 |
| Jan 01 2014 |
34036 |
525.07 |
| Dec 25 2013 |
22254 |
510.86 |
| Dec 25 2013 |
25504 |
532.18 |
| Dec 25 2013 |
34053 |
525.07 |
| Dec 18 2013 |
22254 |
510.86 |
| Dec 18 2013 |
25504 |
532.18 |
| Dec 18 2013 |
34053 |
525.07 |
| Dec 11 2013 |
22255 |
510.86 |
| Dec 11 2013 |
25504 |
532.18 |
| Dec 11 2013 |
34054 |
525.07 |
| Dec 04 2013 |
22256 |
510.86 |
| Dec 04 2013 |
25506 |
532.18 |
| Dec 04 2013 |
34057 |
525.07 |
| Nov 27 2013 |
22256 |
510.86 |
| Nov 27 2013 |
25506 |
532.18 |
| Nov 27 2013 |
34057 |
525.07 |
| Nov 20 2013 |
22256 |
510.86 |
| Nov 20 2013 |
25506 |
532.18 |
| Nov 20 2013 |
34058 |
525.07 |
| Nov 13 2013 |
22257 |
510.86 |
| Nov 13 2013 |
25507 |
532.18 |
| Nov 13 2013 |
34059 |
525.07 |
| Nov 06 2013 |
22257 |
510.86 |
| Nov 06 2013 |
25508 |
532.18 |
| Nov 06 2013 |
34060 |
525.07 |
| Oct 30 2013 |
22257 |
510.86 |
| Oct 30 2013 |
25506 |
532.18 |
| Oct 30 2013 |
34058 |
525.07 |
| Oct 23 2013 |
22247 |
510.86 |
| Oct 23 2013 |
25507 |
532.18 |
| Oct 23 2013 |
34055 |
525.07 |
| Oct 16 2013 |
22254 |
510.86 |
| Oct 16 2013 |
25442 |
532.18 |
| Oct 16 2013 |
33978 |
525.07 |
| Oct 09 2013 |
21956 |
510.86 |
| Oct 09 2013 |
25389 |
532.18 |
| Oct 09 2013 |
33640 |
525.07 |
| Oct 02 2013 |
22032 |
510.86 |
| Oct 02 2013 |
25379 |
532.18 |
| Oct 02 2013 |
33747 |
525.07 |
| Sep 25 2013 |
22021 |
510.86 |
| Sep 25 2013 |
25284 |
532.18 |
| Sep 25 2013 |
33709 |
525.07 |
| Sep 18 2013 |
21825 |
510.86 |
| Sep 18 2013 |
25154 |
532.18 |
| Sep 18 2013 |
33383 |
525.07 |
| Sep 11 2013 |
21765 |
510.86 |
| Sep 11 2013 |
24974 |
532.18 |
| Sep 11 2013 |
33154 |
525.07 |
| Sep 04 2013 |
21957 |
510.86 |
| Sep 04 2013 |
24873 |
532.18 |
| Sep 04 2013 |
33308 |
525.07 |
| Aug 28 2013 |
21813 |
510.86 |
| Aug 28 2013 |
24760 |
532.18 |
| Aug 28 2013 |
33148 |
525.07 |
| Aug 21 2013 |
21919 |
510.86 |
| Aug 21 2013 |
24905 |
532.18 |
| Aug 21 2013 |
33363 |
525.07 |
| Aug 14 2013 |
21961 |
510.86 |
| Aug 14 2013 |
25039 |
532.18 |
| Aug 14 2013 |
33080 |
525.07 |
| Aug 07 2013 |
21938 |
510.86 |
| Aug 07 2013 |
25314 |
532.18 |
| Aug 07 2013 |
33326 |
525.07 |
| Jul 31 2013 |
22357 |
510.86 |
| Jul 31 2013 |
25534 |
532.18 |
| Jul 31 2013 |
33823 |
525.07 |
| Jul 24 2013 |
22254 |
510.86 |
| Jul 24 2013 |
25769 |
532.18 |
| Jul 24 2013 |
34019 |
525.07 |
| Jul 17 2013 |
22290 |
510.86 |
| Jul 17 2013 |
25890 |
532.18 |
| Jul 17 2013 |
34162 |
525.07 |
| Jul 10 2013 |
22460 |
510.86 |
| Jul 10 2013 |
26097 |
532.18 |
| Jul 10 2013 |
34506 |
525.07 |
| Jul 03 2013 |
22409 |
510.86 |
| Jul 03 2013 |
26322 |
532.18 |
| Jul 03 2013 |
34503 |
525.07 |
| Jun 26 2013 |
22318 |
510.86 |
| Jun 26 2013 |
26623 |
532.18 |
| Jun 26 2013 |
34696 |
525.07 |
| Jun 19 2013 |
22538 |
510.86 |
| Jun 19 2013 |
26857 |
532.18 |
| Jun 19 2013 |
34697 |
525.07 |
| Jun 12 2013 |
22592 |
510.86 |
| Jun 12 2013 |
26903 |
532.18 |
| Jun 12 2013 |
35003 |
525.07 |
| Jun 05 2013 |
22406 |
510.86 |
| Jun 05 2013 |
26476 |
532.18 |
| Jun 05 2013 |
34658 |
525.07 |
| May 29 2013 |
22300 |
510.86 |
| May 29 2013 |
26560 |
532.18 |
| May 29 2013 |
34692 |
525.07 |
| May 22 2013 |
22708 |
510.86 |
| May 22 2013 |
26964 |
532.18 |
| May 22 2013 |
35350 |
525.07 |
| May 15 2013 |
22669 |
510.86 |
| May 15 2013 |
27113 |
532.18 |
| May 15 2013 |
35378 |
525.07 |
| May 08 2013 |
22642 |
510.86 |
| May 08 2013 |
23802 |
491.94 |
| May 08 2013 |
32552 |
501.4 |
| May 01 2013 |
23015 |
510.86 |
| May 01 2013 |
23901 |
491.94 |
| May 01 2013 |
32809 |
501.4 |
| Apr 24 2013 |
22313 |
510.86 |
| Apr 24 2013 |
33637 |
510.86 |
| Apr 17 2013 |
22424 |
510.86 |
| Apr 17 2013 |
33684 |
510.86 |
