| Apr 01 2015 |
22381 |
508.75 |
| Apr 01 2015 |
26203 |
593.93 |
| Apr 01 2015 |
36333 |
551.34 |
| Mar 25 2015 |
21761 |
508.75 |
| Mar 25 2015 |
25919 |
593.93 |
| Mar 25 2015 |
35334 |
551.34 |
| Mar 18 2015 |
11439 |
536.67 |
| Mar 18 2015 |
23924 |
554.38 |
| Mar 18 2015 |
25127 |
596.96 |
| Mar 18 2015 |
35109 |
567.87 |
| Mar 11 2015 |
11950 |
536.67 |
| Mar 11 2015 |
25612 |
579.02 |
| Mar 11 2015 |
25183 |
589.4 |
| Mar 11 2015 |
35597 |
562.73 |
| Mar 04 2015 |
12185 |
536.67 |
| Mar 04 2015 |
26085 |
579.02 |
| Mar 04 2015 |
25542 |
589.4 |
| Mar 04 2015 |
36047 |
562.73 |
| Feb 25 2015 |
12064 |
536.67 |
| Feb 25 2015 |
26309 |
584.65 |
| Feb 25 2015 |
25354 |
589.4 |
| Feb 25 2015 |
36031 |
562.73 |
| Feb 18 2015 |
12174 |
536.67 |
| Feb 18 2015 |
26554 |
584.65 |
| Feb 18 2015 |
25486 |
589.4 |
| Feb 18 2015 |
36170 |
562.73 |
| Feb 11 2015 |
12299 |
536.67 |
| Feb 11 2015 |
26543 |
584.65 |
| Feb 11 2015 |
25617 |
589.4 |
| Feb 11 2015 |
36198 |
562.73 |
| Feb 04 2015 |
12343 |
536.67 |
| Feb 04 2015 |
26620 |
584.65 |
| Feb 04 2015 |
25590 |
589.4 |
| Feb 04 2015 |
36216 |
562.73 |
| Jan 28 2015 |
12343 |
536.67 |
| Jan 28 2015 |
26590 |
584.65 |
| Jan 28 2015 |
25598 |
589.4 |
| Jan 28 2015 |
36184 |
562.73 |
| Jan 21 2015 |
12374 |
536.67 |
| Jan 21 2015 |
26638 |
584.65 |
| Jan 21 2015 |
25571 |
589.4 |
| Jan 21 2015 |
36229 |
562.73 |
| Jan 14 2015 |
12374 |
536.67 |
| Jan 14 2015 |
26655 |
584.65 |
| Jan 14 2015 |
25556 |
589.4 |
| Jan 14 2015 |
36227 |
562.73 |
| Jan 07 2015 |
12374 |
536.67 |
| Jan 07 2015 |
26654 |
584.65 |
| Jan 07 2015 |
25554 |
589.4 |
| Jan 07 2015 |
36204 |
562.73 |
| Dec 31 2014 |
12444 |
536.67 |
| Dec 31 2014 |
26654 |
584.65 |
| Dec 31 2014 |
25557 |
589.4 |
| Dec 31 2014 |
36234 |
562.73 |
| Dec 24 2014 |
12444 |
536.67 |
| Dec 24 2014 |
26654 |
584.65 |
| Dec 24 2014 |
25557 |
589.4 |
| Dec 24 2014 |
36234 |
562.73 |
| Dec 17 2014 |
12444 |
536.67 |
| Dec 17 2014 |
26654 |
584.65 |
| Dec 17 2014 |
25534 |
589.4 |
| Dec 17 2014 |
36222 |
562.73 |
| Dec 10 2014 |
12444 |
536.67 |
| Dec 10 2014 |
26654 |
584.65 |
| Dec 10 2014 |
25535 |
589.4 |
| Dec 10 2014 |
36223 |
562.73 |
| Dec 03 2014 |
12445 |
536.67 |
| Dec 03 2014 |
26654 |
584.65 |
| Dec 03 2014 |
25535 |
589.4 |
| Dec 03 2014 |
36223 |
562.73 |
| Nov 26 2014 |
12445 |
536.67 |
| Nov 26 2014 |
26654 |
584.65 |
| Nov 26 2014 |
25535 |
589.4 |
| Nov 26 2014 |
36223 |
562.73 |
| Nov 19 2014 |
12443 |
536.67 |
| Nov 19 2014 |
26654 |
584.65 |
| Nov 19 2014 |
25535 |
589.4 |
| Nov 19 2014 |
36222 |
562.73 |
| Nov 12 2014 |
12443 |
536.67 |
| Nov 12 2014 |
26654 |
584.65 |
| Nov 12 2014 |
25536 |
589.4 |
| Nov 12 2014 |
36225 |
562.73 |
| Nov 05 2014 |
12443 |
536.67 |
| Nov 05 2014 |
26654 |
584.65 |
| Nov 05 2014 |
25536 |
589.4 |
| Nov 05 2014 |
36227 |
562.73 |
| Oct 29 2014 |
12443 |
536.67 |
| Oct 29 2014 |
26645 |
584.65 |
| Oct 29 2014 |
25536 |
589.4 |
| Oct 29 2014 |
36222 |
562.73 |
| Oct 22 2014 |
12407 |
536.67 |
| Oct 22 2014 |
26572 |
584.65 |
| Oct 22 2014 |
25424 |
589.4 |
| Oct 22 2014 |
36212 |
562.73 |
| Oct 15 2014 |
12395 |
536.67 |
| Oct 15 2014 |
26410 |
584.65 |
| Oct 15 2014 |
25404 |
589.4 |
| Oct 15 2014 |
36076 |
562.73 |
| Oct 08 2014 |
12386 |
536.67 |
| Oct 08 2014 |
26435 |
584.65 |
| Oct 08 2014 |
25355 |
589.4 |
| Oct 08 2014 |
36056 |
562.73 |
| Oct 01 2014 |
12418 |
536.67 |
| Oct 01 2014 |
26443 |
584.65 |
| Oct 01 2014 |
25401 |
589.4 |
| Oct 01 2014 |
36129 |
562.73 |
| Sep 24 2014 |
12374 |
536.67 |
| Sep 24 2014 |
26534 |
584.65 |
| Sep 24 2014 |
25242 |
589.4 |
| Sep 24 2014 |
36110 |
562.73 |
| Sep 17 2014 |
12308 |
536.67 |
| Sep 17 2014 |
26279 |
584.65 |
| Sep 17 2014 |
25286 |
589.4 |
| Sep 17 2014 |
35976 |
562.73 |
| Sep 10 2014 |
12373 |
536.67 |
| Sep 10 2014 |
26264 |
584.65 |
| Sep 10 2014 |
25057 |
589.4 |
| Sep 10 2014 |
36043 |
562.73 |
| Sep 03 2014 |
12375 |
536.67 |
| Sep 03 2014 |
26336 |
584.65 |
| Sep 03 2014 |
24945 |
589.4 |
| Sep 03 2014 |
36071 |
562.73 |
| Aug 27 2014 |
12174 |
536.67 |
| Aug 27 2014 |
26204 |
584.65 |
| Aug 27 2014 |
25115 |
589.4 |
| Aug 27 2014 |
36175 |
562.73 |
| Aug 20 2014 |
12159 |
536.67 |
| Aug 20 2014 |
26150 |
584.65 |
| Aug 20 2014 |
25020 |
589.4 |
| Aug 20 2014 |
36244 |
562.73 |
| Aug 13 2014 |
12130 |
536.67 |
| Aug 13 2014 |
26069 |
584.65 |
| Aug 13 2014 |
25201 |
589.4 |
| Aug 13 2014 |
36383 |
562.73 |
| Aug 06 2014 |
12033 |
536.67 |
| Aug 06 2014 |
26329 |
584.65 |
| Aug 06 2014 |
25318 |
589.4 |
| Aug 06 2014 |
36565 |
562.73 |
| Jul 30 2014 |
12191 |
536.67 |
| Jul 30 2014 |
26413 |
584.65 |
| Jul 30 2014 |
25343 |
589.4 |
| Jul 30 2014 |
36817 |
562.73 |
| Jul 23 2014 |
11974 |
536.67 |
| Jul 23 2014 |
26200 |
584.65 |
| Jul 23 2014 |
25013 |
589.4 |
| Jul 23 2014 |
36495 |
562.73 |
| Jul 16 2014 |
12090 |
536.67 |
| Jul 16 2014 |
26445 |
584.65 |
| Jul 16 2014 |
24953 |
589.4 |
| Jul 16 2014 |
36461 |
562.73 |
| Jul 09 2014 |
11805 |
536.67 |
| Jul 09 2014 |
26577 |
584.65 |
| Jul 09 2014 |
25137 |
589.4 |
| Jul 09 2014 |
36544 |
562.73 |
| Jul 02 2014 |
12123 |
536.67 |
| Jul 02 2014 |
26670 |
584.65 |
| Jul 02 2014 |
25362 |
589.4 |
| Jul 02 2014 |
36832 |
562.73 |
| Jun 25 2014 |
11930 |
536.67 |
| Jun 25 2014 |
26802 |
584.65 |
| Jun 25 2014 |
25579 |
589.4 |
| Jun 25 2014 |
37045 |
562.73 |
| Jun 18 2014 |
11839 |
536.67 |
| Jun 18 2014 |
26878 |
584.65 |
| Jun 18 2014 |
25736 |
589.4 |
| Jun 18 2014 |
37064 |
562.73 |
| Jun 11 2014 |
12204 |
536.67 |
| Jun 11 2014 |
26628 |
584.65 |
| Jun 11 2014 |
25683 |
589.4 |
| Jun 11 2014 |
37199 |
562.73 |
| Jun 04 2014 |
12417 |
536.67 |
| Jun 04 2014 |
26916 |
584.65 |
| Jun 04 2014 |
26150 |
589.4 |
| Jun 04 2014 |
37548 |
562.73 |
| May 28 2014 |
12534 |
536.67 |
| May 28 2014 |
26621 |
584.65 |
| May 28 2014 |
26020 |
589.4 |
| May 28 2014 |
37344 |
562.73 |
| May 21 2014 |
12577 |
536.67 |
| May 21 2014 |
26714 |
584.65 |
| May 21 2014 |
26059 |
589.4 |
| May 21 2014 |
37525 |
562.73 |
| May 14 2014 |
12838 |
536.67 |
| May 14 2014 |
26294 |
570.09 |
| May 14 2014 |
26440 |
596.96 |
| May 14 2014 |
38107 |
567.87 |
| May 07 2014 |
12184 |
536.67 |
| May 07 2014 |
25632 |
570.09 |
| May 07 2014 |
25899 |
596.96 |
| May 07 2014 |
37571 |
567.87 |
| Apr 30 2014 |
12761 |
536.67 |
| Apr 30 2014 |
26358 |
570.09 |
| Apr 30 2014 |
26771 |
596.96 |
| Apr 30 2014 |
38433 |
567.87 |
| Apr 23 2014 |
13145 |
536.67 |
| Apr 23 2014 |
28073 |
600.76 |
| Apr 23 2014 |
27187 |
600 |
| Apr 23 2014 |
40122 |
584.55 |
| Apr 16 2014 |
12872 |
536.67 |
| Apr 16 2014 |
27967 |
600.76 |
| Apr 16 2014 |
26913 |
600 |
| Apr 16 2014 |
39753 |
584.55 |
| Apr 09 2014 |
12916 |
536.67 |
| Apr 09 2014 |
28983 |
600.76 |
| Apr 09 2014 |
27321 |
600 |
| Apr 09 2014 |
40473 |
584.55 |
| Apr 02 2014 |
28466 |
585.55 |
| Apr 02 2014 |
27417 |
595.61 |
| Apr 02 2014 |
39988 |
588.9 |
| Mar 26 2014 |
27874 |
585.55 |
| Mar 26 2014 |
27946 |
595.61 |
| Mar 26 2014 |
39857 |
588.9 |
| Mar 19 2014 |
27798 |
585.55 |
| Mar 19 2014 |
28175 |
595.61 |
| Mar 19 2014 |
39865 |
588.9 |
| Mar 12 2014 |
27733 |
585.55 |
| Mar 12 2014 |
28141 |
595.61 |
| Mar 12 2014 |
39841 |
588.9 |
| Mar 05 2014 |
27130 |
585.55 |
| Mar 05 2014 |
28113 |
595.61 |
| Mar 05 2014 |
39480 |
588.9 |
| Feb 26 2014 |
26307 |
569.57 |
| Feb 26 2014 |
28089 |
595.61 |
| Feb 26 2014 |
39026 |
582.59 |
| Feb 19 2014 |
26449 |
569.57 |
| Feb 19 2014 |
28128 |
595.61 |
| Feb 19 2014 |
39046 |
582.59 |
| Feb 12 2014 |
26403 |
569.57 |
| Feb 12 2014 |
28102 |
595.61 |
| Feb 12 2014 |
38942 |
582.59 |
| Feb 05 2014 |
26444 |
569.57 |
| Feb 05 2014 |
28325 |
595.61 |
| Feb 05 2014 |
39085 |
582.59 |
| Jan 29 2014 |
26250 |
569.57 |
| Jan 29 2014 |
28534 |
595.61 |
| Jan 29 2014 |
39073 |
582.59 |
| Jan 22 2014 |
26111 |
569.57 |
| Jan 22 2014 |
28422 |
595.61 |
| Jan 22 2014 |
38852 |
582.59 |
| Jan 15 2014 |
26136 |
569.57 |
| Jan 15 2014 |
28514 |
595.61 |
| Jan 15 2014 |
38940 |
582.59 |
| Jan 08 2014 |
25998 |
569.57 |
| Jan 08 2014 |
28562 |
595.61 |
| Jan 08 2014 |
38862 |
582.59 |
| Jan 01 2014 |
25998 |
569.57 |
| Jan 01 2014 |
28568 |
595.61 |
| Jan 01 2014 |
38867 |
582.59 |
| Dec 25 2013 |
25998 |
569.57 |
| Dec 25 2013 |
28568 |
595.61 |
| Dec 25 2013 |
38896 |
582.59 |
| Dec 18 2013 |
25998 |
569.57 |
| Dec 18 2013 |
28568 |
595.61 |
| Dec 18 2013 |
38896 |
582.59 |
| Dec 11 2013 |
25999 |
569.57 |
| Dec 11 2013 |
28569 |
595.61 |
| Dec 11 2013 |
38897 |
582.59 |
| Dec 04 2013 |
26000 |
569.57 |
| Dec 04 2013 |
28571 |
595.61 |
| Dec 04 2013 |
38900 |
582.59 |
| Nov 27 2013 |
26000 |
569.57 |
| Nov 27 2013 |
28571 |
595.61 |
| Nov 27 2013 |
38900 |
582.59 |
| Nov 20 2013 |
26000 |
569.57 |
| Nov 20 2013 |
28571 |
595.61 |
| Nov 20 2013 |
38901 |
582.59 |
| Nov 13 2013 |
26001 |
569.57 |
| Nov 13 2013 |
28573 |
595.61 |
| Nov 13 2013 |
38902 |
582.59 |
| Nov 06 2013 |
26001 |
569.57 |
| Nov 06 2013 |
28574 |
595.61 |
| Nov 06 2013 |
38903 |
582.59 |
| Oct 30 2013 |
26001 |
569.57 |
| Oct 30 2013 |
28572 |
595.61 |
| Oct 30 2013 |
38901 |
582.59 |
| Oct 23 2013 |
25991 |
569.57 |
| Oct 23 2013 |
28573 |
595.61 |
| Oct 23 2013 |
38897 |
582.59 |
| Oct 16 2013 |
25976 |
569.57 |
| Oct 16 2013 |
28497 |
595.61 |
| Oct 16 2013 |
38802 |
582.59 |
| Oct 09 2013 |
25623 |
569.57 |
| Oct 09 2013 |
28433 |
595.61 |
| Oct 09 2013 |
38383 |
582.59 |
| Oct 02 2013 |
25751 |
569.57 |
| Oct 02 2013 |
28418 |
595.61 |
| Oct 02 2013 |
38541 |
582.59 |
| Sep 25 2013 |
25747 |
569.57 |
| Sep 25 2013 |
28316 |
595.61 |
| Sep 25 2013 |
38502 |
582.59 |
| Sep 18 2013 |
25534 |
569.57 |
| Sep 18 2013 |
28162 |
595.61 |
| Sep 18 2013 |
38142 |
582.59 |
| Sep 11 2013 |
25447 |
569.57 |
| Sep 11 2013 |
27944 |
595.61 |
| Sep 11 2013 |
37876 |
582.59 |
| Sep 04 2013 |
25653 |
569.57 |
| Sep 04 2013 |
27809 |
595.61 |
| Sep 04 2013 |
38048 |
582.59 |
| Aug 28 2013 |
25444 |
569.57 |
| Aug 28 2013 |
27601 |
595.61 |
| Aug 28 2013 |
37756 |
582.59 |
| Aug 21 2013 |
25535 |
569.57 |
| Aug 21 2013 |
27770 |
595.61 |
| Aug 21 2013 |
38018 |
582.59 |
| Aug 14 2013 |
25540 |
569.57 |
| Aug 14 2013 |
27941 |
595.61 |
| Aug 14 2013 |
37728 |
582.59 |
| Aug 07 2013 |
25492 |
569.57 |
| Aug 07 2013 |
28243 |
595.61 |
| Aug 07 2013 |
38006 |
582.59 |
| Jul 31 2013 |
25995 |
569.57 |
| Jul 31 2013 |
28503 |
595.61 |
| Jul 31 2013 |
38617 |
582.59 |
| Jul 24 2013 |
25892 |
569.57 |
| Jul 24 2013 |
28790 |
595.61 |
| Jul 24 2013 |
38872 |
582.59 |
| Jul 17 2013 |
25935 |
569.57 |
| Jul 17 2013 |
28944 |
595.61 |
| Jul 17 2013 |
39048 |
582.59 |
| Jul 10 2013 |
26160 |
569.57 |
| Jul 10 2013 |
29140 |
595.61 |
| Jul 10 2013 |
39429 |
582.59 |
| Jul 03 2013 |
26093 |
569.57 |
| Jul 03 2013 |
29372 |
595.61 |
| Jul 03 2013 |
39428 |
582.59 |
| Jun 26 2013 |
25995 |
569.57 |
| Jun 26 2013 |
29632 |
595.61 |
| Jun 26 2013 |
39580 |
582.59 |
| Jun 19 2013 |
26229 |
569.57 |
| Jun 19 2013 |
29920 |
595.61 |
| Jun 19 2013 |
39599 |
582.59 |
| Jun 12 2013 |
26275 |
569.57 |
| Jun 12 2013 |
29992 |
595.61 |
| Jun 12 2013 |
39914 |
582.59 |
| Jun 05 2013 |
25975 |
569.57 |
| Jun 05 2013 |
29477 |
595.61 |
| Jun 05 2013 |
39438 |
582.59 |
| May 29 2013 |
25851 |
569.57 |
| May 29 2013 |
29589 |
595.61 |
| May 29 2013 |
39488 |
582.59 |
| May 22 2013 |
26348 |
569.57 |
| May 22 2013 |
30059 |
595.61 |
| May 22 2013 |
40277 |
582.59 |
| May 15 2013 |
26297 |
569.57 |
| May 15 2013 |
30228 |
595.61 |
| May 15 2013 |
40296 |
582.59 |
| May 08 2013 |
26280 |
569.57 |
| May 08 2013 |
30079 |
595.61 |
| May 08 2013 |
40233 |
582.59 |
| May 01 2013 |
26693 |
569.57 |
| May 01 2013 |
30155 |
595.61 |
| May 01 2013 |
40503 |
582.59 |
| Apr 24 2013 |
25844 |
569.57 |
| Apr 24 2013 |
39295 |
569.57 |
| Apr 17 2013 |
25970 |
569.57 |
| Apr 17 2013 |
39324 |
569.57 |
