Mar 10 2017 |
5234 |
369.63 |
Mar 10 2017 |
6058 |
369.46 |
Mar 10 2017 |
7178 |
369.54 |
Mar 03 2017 |
5249 |
369.63 |
Mar 03 2017 |
6019 |
369.46 |
Mar 03 2017 |
7186 |
369.54 |
Feb 24 2017 |
13253 |
448.03 |
Feb 24 2017 |
6001 |
369.46 |
Feb 24 2017 |
13758 |
421.84 |
Feb 17 2017 |
13260 |
448.03 |
Feb 17 2017 |
5850 |
369.46 |
Feb 17 2017 |
13803 |
421.84 |
Feb 10 2017 |
13403 |
448.03 |
Feb 10 2017 |
5875 |
369.46 |
Feb 10 2017 |
13871 |
421.84 |
Feb 03 2017 |
13359 |
448.03 |
Feb 03 2017 |
5898 |
369.46 |
Feb 03 2017 |
13842 |
421.84 |
Jan 27 2017 |
13335 |
448.03 |
Jan 27 2017 |
5907 |
369.46 |
Jan 27 2017 |
13863 |
421.84 |
Jan 20 2017 |
13289 |
448.03 |
Jan 20 2017 |
5913 |
369.46 |
Jan 20 2017 |
13827 |
421.84 |
Jan 13 2017 |
13266 |
448.03 |
Jan 13 2017 |
5913 |
369.46 |
Jan 13 2017 |
13815 |
421.84 |
Jan 06 2017 |
13266 |
448.03 |
Jan 06 2017 |
5909 |
369.46 |
Jan 06 2017 |
13793 |
421.84 |
Dec 30 2016 |
13266 |
448.03 |
Dec 30 2016 |
5913 |
369.46 |
Dec 30 2016 |
13795 |
421.84 |
Dec 23 2016 |
13266 |
448.03 |
Dec 23 2016 |
5913 |
369.46 |
Dec 23 2016 |
13795 |
421.84 |
Dec 16 2016 |
13266 |
448.03 |
Dec 16 2016 |
5911 |
369.46 |
Dec 16 2016 |
13792 |
421.84 |
Dec 09 2016 |
13268 |
448.03 |
Dec 09 2016 |
5912 |
369.46 |
Dec 09 2016 |
13794 |
421.84 |
Dec 02 2016 |
13268 |
448.03 |
Dec 02 2016 |
5912 |
369.46 |
Dec 02 2016 |
13795 |
421.84 |
Nov 25 2016 |
13268 |
448.03 |
Nov 25 2016 |
5907 |
369.46 |
Nov 25 2016 |
13792 |
421.84 |
Nov 18 2016 |
13268 |
448.03 |
Nov 18 2016 |
5907 |
369.46 |
Nov 18 2016 |
13792 |
421.84 |
Nov 11 2016 |
13254 |
448.03 |
Nov 11 2016 |
5907 |
369.46 |
Nov 11 2016 |
13787 |
421.84 |
Nov 04 2016 |
13254 |
448.03 |
Nov 04 2016 |
5907 |
369.46 |
Nov 04 2016 |
13787 |
421.84 |
Oct 28 2016 |
13271 |
448.03 |
Oct 28 2016 |
5907 |
369.46 |
Oct 28 2016 |
13806 |
421.84 |
Oct 21 2016 |
13284 |
448.03 |
Oct 21 2016 |
5903 |
369.46 |
Oct 21 2016 |
13812 |
421.84 |
Oct 14 2016 |
13287 |
448.03 |
Oct 14 2016 |
5925 |
369.46 |
Oct 14 2016 |
13830 |
421.84 |
Oct 07 2016 |
13283 |
448.03 |
Oct 07 2016 |
5929 |
369.46 |
Oct 07 2016 |
13846 |
421.84 |
Sep 30 2016 |
13290 |
448.03 |
Sep 30 2016 |
5933 |
369.46 |
Sep 30 2016 |
13858 |
421.84 |
Sep 23 2016 |
13145 |
448.03 |
Sep 23 2016 |
5935 |
369.46 |
Sep 23 2016 |
13768 |
421.84 |
Sep 16 2016 |
13096 |
448.03 |
Sep 16 2016 |
5970 |
369.46 |
Sep 16 2016 |
13794 |
421.84 |
Sep 09 2016 |
13222 |
448.03 |
Sep 09 2016 |
6035 |
369.46 |
Sep 09 2016 |
13859 |
421.84 |
Sep 02 2016 |
13257 |
448.03 |
Sep 02 2016 |
6145 |
369.46 |
Sep 02 2016 |
13998 |
421.84 |
Aug 26 2016 |
13017 |
448.03 |
Aug 26 2016 |
6158 |
369.46 |
Aug 26 2016 |
13769 |
421.84 |
Aug 19 2016 |
13037 |
448.03 |
Aug 19 2016 |
6199 |
369.46 |
Aug 19 2016 |
13795 |
421.84 |
Aug 12 2016 |
13054 |
448.03 |
Aug 12 2016 |
6258 |
369.46 |
Aug 12 2016 |
15107 |
421.84 |
Aug 05 2016 |
13095 |
448.03 |
Aug 05 2016 |
6291 |
369.46 |
Aug 05 2016 |
15245 |
421.84 |
Jul 29 2016 |
12950 |
448.03 |
Jul 29 2016 |
6324 |
369.46 |
Jul 29 2016 |
15375 |
421.84 |
Jul 22 2016 |
13078 |
448.03 |
Jul 22 2016 |
6449 |
369.46 |
Jul 22 2016 |
15563 |
421.84 |
Jun 22 2016 |
13307 |
448.03 |
Jun 22 2016 |
6660 |
369.46 |
Jun 22 2016 |
16521 |
421.84 |
Jun 15 2016 |
13499 |
448.03 |
Jun 15 2016 |
6720 |
369.46 |
Jun 15 2016 |
16710 |
421.84 |
Jun 08 2016 |
13533 |
448.03 |
Jun 08 2016 |
6790 |
369.46 |
Jun 08 2016 |
16751 |
421.84 |
Jun 01 2016 |
13619 |
448.03 |
Jun 01 2016 |
6877 |
369.46 |
Jun 01 2016 |
17024 |
421.84 |
May 25 2016 |
13592 |
448.03 |
May 25 2016 |
6885 |
369.46 |
May 25 2016 |
16970 |
421.84 |
May 18 2016 |
13692 |
448.03 |
May 18 2016 |
6949 |
369.46 |
May 18 2016 |
17090 |
421.84 |
May 11 2016 |
13744 |
448.03 |
May 11 2016 |
6919 |
369.46 |
May 11 2016 |
17059 |
421.84 |
May 04 2016 |
13665 |
448.03 |
May 04 2016 |
6843 |
369.46 |
May 04 2016 |
16988 |
421.84 |
Apr 27 2016 |
13918 |
448.03 |
Apr 27 2016 |
7015 |
369.46 |
Apr 27 2016 |
17260 |
421.84 |
Apr 20 2016 |
13857 |
448.03 |
Apr 20 2016 |
7066 |
369.46 |
Apr 20 2016 |
17279 |
421.84 |
Apr 13 2016 |
7979 |
432.66 |
Apr 13 2016 |
13156 |
438.78 |
Apr 13 2016 |
7147 |
371.23 |
Apr 13 2016 |
13048 |
393.01 |
Apr 06 2016 |
8118 |
432.66 |
Apr 06 2016 |
13475 |
438.78 |
Apr 06 2016 |
7143 |
371.23 |
Apr 06 2016 |
13131 |
393.01 |
Mar 30 2016 |
7904 |
432.66 |
Mar 30 2016 |
13323 |
438.78 |
Mar 30 2016 |
7078 |
371.23 |
Mar 30 2016 |
13024 |
393.01 |
Mar 23 2016 |
8194 |
432.66 |
Mar 23 2016 |
12620 |
430.43 |
Mar 23 2016 |
8837 |
388.43 |
Mar 23 2016 |
12380 |
387.55 |
Mar 16 2016 |
8164 |
432.66 |
Mar 16 2016 |
12710 |
430.43 |
Mar 16 2016 |
8721 |
388.43 |
Mar 16 2016 |
12322 |
387.55 |
Mar 09 2016 |
8212 |
432.66 |
Mar 09 2016 |
15949 |
457.2 |
Mar 09 2016 |
9681 |
397.91 |
Mar 09 2016 |
15801 |
410.83 |
Mar 02 2016 |
8242 |
432.66 |
Mar 02 2016 |
13068 |
434.13 |
Mar 02 2016 |
9099 |
392.34 |
Mar 02 2016 |
14184 |
400.54 |
Feb 24 2016 |
8199 |
432.66 |
Feb 24 2016 |
13072 |
434.13 |
Feb 24 2016 |
9064 |
392.34 |
Feb 24 2016 |
14166 |
400.54 |
Feb 17 2016 |
8282 |
432.66 |
Feb 17 2016 |
13225 |
434.13 |
Feb 17 2016 |
9106 |
392.34 |
Feb 17 2016 |
14315 |
400.54 |
Feb 10 2016 |
8338 |
432.66 |
Feb 10 2016 |
13176 |
434.13 |
Feb 10 2016 |
9134 |
392.34 |
Feb 10 2016 |
14319 |
400.54 |
Feb 03 2016 |
8340 |
432.66 |
Feb 03 2016 |
13166 |
434.13 |
Feb 03 2016 |
9148 |
392.34 |
Feb 03 2016 |
14356 |
400.54 |
Jan 27 2016 |
8340 |
432.66 |
Jan 27 2016 |
13198 |
434.13 |
Jan 27 2016 |
9138 |
392.34 |
Jan 27 2016 |
14361 |
400.54 |
Jan 20 2016 |
8347 |
432.66 |
Jan 20 2016 |
13194 |
434.13 |
Jan 20 2016 |
9157 |
392.34 |
Jan 20 2016 |
14365 |
400.54 |
Jan 13 2016 |
8347 |
432.66 |
Jan 13 2016 |
13203 |
434.13 |
Jan 13 2016 |
9169 |
392.34 |
Jan 13 2016 |
14390 |
400.54 |
Jan 06 2016 |
8347 |
432.66 |
Jan 06 2016 |
13203 |
434.13 |
Jan 06 2016 |
9180 |
392.34 |
Jan 06 2016 |
14399 |
400.54 |
Dec 30 2015 |
8352 |
432.66 |
Dec 30 2015 |
13203 |
434.13 |
Dec 30 2015 |
9178 |
392.34 |
Dec 30 2015 |
14392 |
400.54 |
Dec 23 2015 |
8352 |
432.66 |
Dec 23 2015 |
13201 |
434.13 |
Dec 23 2015 |
9178 |
392.34 |
Dec 23 2015 |
14393 |
400.54 |
Dec 16 2015 |
8352 |
432.66 |
Dec 16 2015 |
13201 |
434.13 |
Dec 16 2015 |
9178 |
392.34 |
Dec 16 2015 |
14393 |
400.54 |
Dec 09 2015 |
8352 |
432.66 |
Dec 09 2015 |
13200 |
434.13 |
Dec 09 2015 |
9189 |
392.34 |
Dec 09 2015 |
14396 |
400.54 |
Dec 02 2015 |
8352 |
432.66 |
Dec 02 2015 |
13201 |
434.13 |
Dec 02 2015 |
9190 |
392.34 |
Dec 02 2015 |
14397 |
400.54 |
Nov 25 2015 |
8352 |
432.66 |
Nov 25 2015 |
13201 |
434.13 |
Nov 25 2015 |
9190 |
392.34 |
Nov 25 2015 |
14398 |
400.54 |
Nov 18 2015 |
8352 |
432.66 |
Nov 18 2015 |
13200 |
434.13 |
Nov 18 2015 |
9190 |
392.34 |
Nov 18 2015 |
14398 |
400.54 |
Nov 11 2015 |
8352 |
432.66 |
Nov 11 2015 |
13183 |
434.13 |
Nov 11 2015 |
9190 |
392.34 |
Nov 11 2015 |
14394 |
400.54 |
Nov 04 2015 |
8352 |
432.66 |
Nov 04 2015 |
13183 |
434.13 |
Nov 04 2015 |
9190 |
392.34 |
Nov 04 2015 |
14394 |
400.54 |
Oct 28 2015 |
8336 |
432.66 |
Oct 28 2015 |
13185 |
434.13 |
Oct 28 2015 |
9178 |
392.34 |
Oct 28 2015 |
14378 |
400.54 |
Oct 21 2015 |
8308 |
432.66 |
Oct 21 2015 |
13139 |
434.13 |
Oct 21 2015 |
9189 |
392.34 |
Oct 21 2015 |
14372 |
400.54 |
Oct 14 2015 |
8308 |
432.66 |
Oct 14 2015 |
13138 |
434.13 |
Oct 14 2015 |
9200 |
392.34 |
Oct 14 2015 |
14378 |
400.54 |
Oct 07 2015 |
8310 |
432.66 |
Oct 07 2015 |
13164 |
434.13 |
Oct 07 2015 |
9189 |
392.34 |
Oct 07 2015 |
14382 |
400.54 |
Sep 30 2015 |
8323 |
432.66 |
Sep 30 2015 |
13174 |
434.13 |
Sep 30 2015 |
9191 |
392.34 |
Sep 30 2015 |
14399 |
400.54 |
Sep 23 2015 |
8287 |
432.66 |
Sep 23 2015 |
13249 |
434.13 |
Sep 23 2015 |
9198 |
392.34 |
Sep 23 2015 |
14435 |
400.54 |
Sep 16 2015 |
8255 |
432.66 |
Sep 16 2015 |
13134 |
434.13 |
Sep 16 2015 |
9186 |
392.34 |
Sep 16 2015 |
14378 |
400.54 |
Sep 09 2015 |
8191 |
432.66 |
Sep 09 2015 |
13094 |
434.13 |
Sep 09 2015 |
9211 |
392.34 |
Sep 09 2015 |
14349 |
400.54 |
Sep 02 2015 |
8079 |
432.66 |
Sep 02 2015 |
13149 |
434.13 |
Sep 02 2015 |
9151 |
392.34 |
Sep 02 2015 |
14349 |
400.54 |
Aug 26 2015 |
8284 |
432.66 |
Aug 26 2015 |
13299 |
434.13 |
Aug 26 2015 |
9320 |
392.34 |
Aug 26 2015 |
14517 |
400.54 |
Aug 19 2015 |
8199 |
432.66 |
Aug 19 2015 |
13511 |
434.13 |
Aug 19 2015 |
9312 |
392.34 |
Aug 19 2015 |
14688 |
400.54 |
Aug 12 2015 |
8266 |
432.66 |
Aug 12 2015 |
13499 |
434.13 |
Aug 12 2015 |
9379 |
392.34 |
Aug 12 2015 |
14714 |
400.54 |
Aug 05 2015 |
8247 |
432.66 |
Aug 05 2015 |
13553 |
434.13 |
Aug 05 2015 |
9369 |
392.34 |
Aug 05 2015 |
14716 |
400.54 |
Jul 29 2015 |
8171 |
432.66 |
Jul 29 2015 |
13563 |
434.13 |
Jul 29 2015 |
9479 |
392.34 |
Jul 29 2015 |
14892 |
400.54 |
Jul 22 2015 |
8239 |
432.66 |
Jul 22 2015 |
13608 |
434.13 |
Jul 22 2015 |
9444 |
392.34 |
Jul 22 2015 |
14908 |
400.54 |
Jul 15 2015 |
8410 |
432.66 |
Jul 15 2015 |
13873 |
434.13 |
Jul 15 2015 |
9546 |
392.34 |
Jul 15 2015 |
15014 |
400.54 |
Jul 08 2015 |
8475 |
432.66 |
Jul 08 2015 |
13979 |
434.13 |
Jul 08 2015 |
9592 |
392.34 |
Jul 08 2015 |
15123 |
400.54 |
Jul 01 2015 |
8569 |
432.66 |
Jul 01 2015 |
14065 |
434.13 |
Jul 01 2015 |
9659 |
392.34 |
Jul 01 2015 |
15207 |
400.54 |
Jun 24 2015 |
8559 |
432.66 |
Jun 24 2015 |
14093 |
434.13 |
Jun 24 2015 |
9716 |
392.34 |
Jun 24 2015 |
15278 |
400.54 |
Jun 17 2015 |
8494 |
432.66 |
Jun 17 2015 |
14020 |
434.13 |
Jun 17 2015 |
9778 |
392.34 |
Jun 17 2015 |
15368 |
400.54 |
Jun 10 2015 |
8540 |
432.66 |
Jun 10 2015 |
14144 |
434.13 |
Jun 10 2015 |
9818 |
392.34 |
Jun 10 2015 |
15355 |
400.54 |
Jun 03 2015 |
8479 |
432.66 |
Jun 03 2015 |
14290 |
434.13 |
Jun 03 2015 |
9851 |
392.34 |
Jun 03 2015 |
15530 |
400.54 |
May 27 2015 |
8350 |
432.66 |
May 27 2015 |
14144 |
434.13 |
May 27 2015 |
9845 |
392.34 |
May 27 2015 |
15399 |
400.54 |
May 20 2015 |
8341 |
432.66 |
May 20 2015 |
14237 |
434.13 |
May 20 2015 |
9897 |
392.34 |
May 20 2015 |
15451 |
400.54 |
May 13 2015 |
8349 |
432.66 |
May 13 2015 |
14389 |
434.13 |
May 13 2015 |
9899 |
392.34 |
May 13 2015 |
15508 |
400.54 |
May 06 2015 |
7869 |
432.66 |
May 06 2015 |
14241 |
434.13 |
May 06 2015 |
9623 |
392.34 |
May 06 2015 |
15210 |
400.54 |
Apr 29 2015 |
8143 |
432.66 |
Apr 29 2015 |
14430 |
434.13 |
Apr 29 2015 |
10140 |
396.54 |
Apr 29 2015 |
15063 |
397.8 |
Apr 22 2015 |
8305 |
432.66 |
Apr 22 2015 |
14482 |
434.13 |
Apr 22 2015 |
10203 |
396.54 |
Apr 22 2015 |
15128 |
397.8 |
Apr 15 2015 |
15115 |
441.06 |
Apr 15 2015 |
10946 |
404.39 |
Apr 15 2015 |
18117 |
419.06 |
Apr 08 2015 |
15120 |
441.06 |
Apr 08 2015 |
12709 |
420.17 |
Apr 08 2015 |
17961 |
417.21 |
Apr 01 2015 |
15416 |
442.5 |
Apr 01 2015 |
13556 |
427.58 |
Apr 01 2015 |
17624 |
412.79 |
Mar 25 2015 |
17070 |
461.05 |
Mar 25 2015 |
15310 |
446.97 |
Mar 25 2015 |
19912 |
432.09 |
Mar 18 2015 |
14666 |
444.46 |
Mar 18 2015 |
16254 |
460.11 |
Mar 18 2015 |
20599 |
440.45 |
Mar 11 2015 |
14986 |
444.46 |
Mar 11 2015 |
16401 |
460.11 |
Mar 11 2015 |
21173 |
440.45 |
Mar 04 2015 |
15208 |
444.46 |
Mar 04 2015 |
16638 |
460.11 |
Mar 04 2015 |
21405 |
440.45 |
Feb 25 2015 |
15239 |
444.46 |
Feb 25 2015 |
16526 |
460.11 |
Feb 25 2015 |
21393 |
440.45 |
Feb 18 2015 |
15355 |
444.46 |
Feb 18 2015 |
16607 |
460.11 |
Feb 18 2015 |
21483 |
440.45 |
Feb 11 2015 |
15375 |
444.46 |
Feb 11 2015 |
16675 |
460.11 |
Feb 11 2015 |
21483 |
440.45 |
Feb 04 2015 |
15408 |
444.46 |
Feb 04 2015 |
16666 |
460.11 |
Feb 04 2015 |
21503 |
440.45 |
Jan 28 2015 |
15355 |
444.46 |
Jan 28 2015 |
16716 |
460.11 |
Jan 28 2015 |
21512 |
440.45 |
Jan 21 2015 |
15368 |
444.46 |
Jan 21 2015 |
16685 |
460.11 |
Jan 21 2015 |
21520 |
440.45 |
Jan 14 2015 |
15382 |
444.46 |
Jan 14 2015 |
16676 |
460.11 |
Jan 14 2015 |
21530 |
440.45 |
Jan 07 2015 |
15382 |
444.46 |
Jan 07 2015 |
16649 |
460.11 |
Jan 07 2015 |
21502 |
440.45 |
Dec 31 2014 |
15382 |
444.46 |
Dec 31 2014 |
16651 |
460.11 |
Dec 31 2014 |
21511 |
440.45 |
Dec 24 2014 |
15382 |
444.46 |
Dec 24 2014 |
16651 |
460.11 |
Dec 24 2014 |
21511 |
440.45 |
Dec 17 2014 |
15382 |
444.46 |
Dec 17 2014 |
16634 |
460.11 |
Dec 17 2014 |
21500 |
440.45 |
Dec 10 2014 |
15382 |
444.46 |
Dec 10 2014 |
16634 |
460.11 |
Dec 10 2014 |
21500 |
440.45 |
Dec 03 2014 |
15382 |
444.46 |
Dec 03 2014 |
16634 |
460.11 |
Dec 03 2014 |
21500 |
440.45 |
Nov 26 2014 |
15382 |
444.46 |
Nov 26 2014 |
16634 |
460.11 |
Nov 26 2014 |
21500 |
440.45 |
Nov 19 2014 |
15382 |
444.46 |
Nov 19 2014 |
16634 |
460.11 |
Nov 19 2014 |
21499 |
440.45 |
Nov 12 2014 |
15382 |
444.46 |
Nov 12 2014 |
16634 |
460.11 |
Nov 12 2014 |
21499 |
440.45 |
Nov 05 2014 |
15382 |
444.46 |
Nov 05 2014 |
16634 |
460.11 |
Nov 05 2014 |
21500 |
440.45 |
Oct 29 2014 |
15377 |
444.46 |
Oct 29 2014 |
16634 |
460.11 |
Oct 29 2014 |
21497 |
440.45 |
Oct 22 2014 |
15351 |
444.46 |
Oct 22 2014 |
16574 |
460.11 |
Oct 22 2014 |
21502 |
440.45 |
Oct 15 2014 |
15272 |
444.46 |
Oct 15 2014 |
16554 |
460.11 |
Oct 15 2014 |
21431 |
440.45 |
Oct 08 2014 |
15283 |
444.46 |
Oct 08 2014 |
16527 |
460.11 |
Oct 08 2014 |
21419 |
440.45 |
Oct 01 2014 |
15291 |
444.46 |
Oct 01 2014 |
16568 |
460.11 |
Oct 01 2014 |
21447 |
440.45 |
Sep 24 2014 |
15390 |
444.46 |
Sep 24 2014 |
16504 |
460.11 |
Sep 24 2014 |
21471 |
440.45 |
Sep 17 2014 |
15273 |
444.46 |
Sep 17 2014 |
16580 |
460.11 |
Sep 17 2014 |
21436 |
440.45 |
Sep 10 2014 |
15290 |
444.46 |
Sep 10 2014 |
16419 |
460.11 |
Sep 10 2014 |
21462 |
440.45 |
Sep 03 2014 |
15321 |
444.46 |
Sep 03 2014 |
16441 |
460.11 |
Sep 03 2014 |
21520 |
440.45 |
Aug 27 2014 |
15214 |
444.46 |
Aug 27 2014 |
16538 |
460.11 |
Aug 27 2014 |
21574 |
440.45 |
Aug 20 2014 |
15220 |
444.46 |
Aug 20 2014 |
16439 |
460.11 |
Aug 20 2014 |
21598 |
440.45 |
Aug 13 2014 |
15175 |
444.46 |
Aug 13 2014 |
16512 |
460.11 |
Aug 13 2014 |
21652 |
440.45 |
Aug 06 2014 |
15345 |
444.46 |
Aug 06 2014 |
16574 |
460.11 |
Aug 06 2014 |
21732 |
440.45 |
Jul 30 2014 |
15384 |
444.46 |
Jul 30 2014 |
16601 |
460.11 |
Jul 30 2014 |
21910 |
440.45 |
Jul 23 2014 |
15269 |
444.46 |
Jul 23 2014 |
16390 |
460.11 |
Jul 23 2014 |
21728 |
440.45 |
Jul 16 2014 |
15434 |
444.46 |
Jul 16 2014 |
16361 |
460.11 |
Jul 16 2014 |
21712 |
440.45 |
Jul 09 2014 |
15534 |
444.46 |
Jul 09 2014 |
16512 |
460.11 |
Jul 09 2014 |
21742 |
440.45 |
Jul 02 2014 |
15605 |
444.46 |
Jul 02 2014 |
16681 |
460.11 |
Jul 02 2014 |
21957 |
440.45 |
Jun 25 2014 |
15699 |
444.46 |
Jun 25 2014 |
16844 |
460.11 |
Jun 25 2014 |
22053 |
440.45 |
Jun 18 2014 |
15749 |
444.46 |
Jun 18 2014 |
16967 |
460.11 |
Jun 18 2014 |
22053 |
440.45 |
Jun 11 2014 |
15676 |
444.46 |
Jun 11 2014 |
16973 |
460.11 |
Jun 11 2014 |
22265 |
440.45 |
Jun 04 2014 |
15765 |
444.46 |
Jun 04 2014 |
17309 |
460.11 |
Jun 04 2014 |
22440 |
440.45 |
May 28 2014 |
15661 |
444.46 |
May 28 2014 |
17277 |
460.11 |
May 28 2014 |
22337 |
440.45 |
May 21 2014 |
15710 |
444.46 |
May 21 2014 |
17364 |
460.11 |
May 21 2014 |
22458 |
440.45 |
May 14 2014 |
15809 |
444.46 |
May 14 2014 |
17457 |
460.11 |
May 14 2014 |
22557 |
440.45 |
May 07 2014 |
15284 |
443.55 |
May 07 2014 |
18846 |
478.06 |
May 07 2014 |
26526 |
469.43 |
Apr 30 2014 |
15764 |
443.55 |
Apr 30 2014 |
19486 |
478.06 |
Apr 30 2014 |
27207 |
469.43 |
Apr 23 2014 |
16094 |
443.55 |
Apr 23 2014 |
19708 |
478.06 |
Apr 23 2014 |
27546 |
469.43 |
Apr 16 2014 |
16088 |
443.55 |
Apr 16 2014 |
16565 |
446.92 |
Apr 16 2014 |
23703 |
445.24 |
Apr 09 2014 |
16673 |
443.55 |
Apr 09 2014 |
16715 |
446.92 |
Apr 09 2014 |
24099 |
445.24 |
Apr 02 2014 |
20010 |
473.3 |
Apr 02 2014 |
23114 |
513.64 |
Apr 02 2014 |
30744 |
493.47 |
Mar 26 2014 |
19589 |
473.3 |
Mar 26 2014 |
23574 |
513.64 |
Mar 26 2014 |
30679 |
493.47 |
Mar 19 2014 |
19500 |
473.3 |
Mar 19 2014 |
23718 |
513.64 |
Mar 19 2014 |
30640 |
493.47 |
Mar 12 2014 |
19555 |
473.3 |
Mar 12 2014 |
23710 |
513.64 |
Mar 12 2014 |
30662 |
493.47 |
Mar 05 2014 |
19233 |
473.3 |
Mar 05 2014 |
23720 |
513.64 |
Mar 05 2014 |
30434 |
493.47 |
Feb 26 2014 |
19119 |
473.3 |
Feb 26 2014 |
23716 |
513.64 |
Feb 26 2014 |
30356 |
493.47 |
Feb 19 2014 |
19193 |
473.3 |
Feb 19 2014 |
23749 |
513.64 |
Feb 19 2014 |
30349 |
493.47 |
Feb 12 2014 |
19168 |
473.3 |
Feb 12 2014 |
23734 |
513.64 |
Feb 12 2014 |
30259 |
493.47 |
Feb 05 2014 |
19202 |
473.3 |
Feb 05 2014 |
23912 |
513.64 |
Feb 05 2014 |
30371 |
493.47 |
Jan 29 2014 |
19093 |
473.3 |
Jan 29 2014 |
24094 |
513.64 |
Jan 29 2014 |
30388 |
493.47 |
Jan 22 2014 |
19000 |
473.3 |
Jan 22 2014 |
24018 |
513.64 |
Jan 22 2014 |
30241 |
493.47 |
Jan 15 2014 |
19014 |
473.3 |
Jan 15 2014 |
24096 |
513.64 |
Jan 15 2014 |
30304 |
493.47 |
Jan 08 2014 |
18881 |
473.3 |
Jan 08 2014 |
24146 |
513.64 |
Jan 08 2014 |
30213 |
493.47 |
Jan 01 2014 |
18881 |
473.3 |
Jan 01 2014 |
24150 |
513.64 |
Jan 01 2014 |
30219 |
493.47 |
Dec 25 2013 |
18881 |
473.3 |
Dec 25 2013 |
24150 |
513.64 |
Dec 25 2013 |
30230 |
493.47 |
Dec 18 2013 |
18881 |
473.3 |
Dec 18 2013 |
24150 |
513.64 |
Dec 18 2013 |
30230 |
493.47 |
Dec 11 2013 |
18882 |
473.3 |
Dec 11 2013 |
24150 |
513.64 |
Dec 11 2013 |
30231 |
493.47 |
Dec 04 2013 |
18883 |
473.3 |
Dec 04 2013 |
24152 |
513.64 |
Dec 04 2013 |
30234 |
493.47 |
Nov 27 2013 |
18883 |
473.3 |
Nov 27 2013 |
24152 |
513.64 |
Nov 27 2013 |
30234 |
493.47 |
Nov 20 2013 |
18883 |
473.3 |
Nov 20 2013 |
24152 |
513.64 |
Nov 20 2013 |
30235 |
493.47 |
Nov 13 2013 |
18884 |
473.3 |
Nov 13 2013 |
24153 |
513.64 |
Nov 13 2013 |
30237 |
493.47 |
Nov 06 2013 |
18884 |
473.3 |
Nov 06 2013 |
24154 |
513.64 |
Nov 06 2013 |
30238 |
493.47 |
Oct 30 2013 |
18884 |
473.3 |
Oct 30 2013 |
24152 |
513.64 |
Oct 30 2013 |
30236 |
493.47 |
Oct 23 2013 |
18872 |
473.3 |
Oct 23 2013 |
24153 |
513.64 |
Oct 23 2013 |
30231 |
493.47 |
Oct 16 2013 |
18891 |
473.3 |
Oct 16 2013 |
24093 |
513.64 |
Oct 16 2013 |
30178 |
493.47 |
Oct 09 2013 |
18656 |
473.3 |
Oct 09 2013 |
24062 |
513.64 |
Oct 09 2013 |
29898 |
493.47 |
Oct 02 2013 |
18707 |
473.3 |
Oct 02 2013 |
24049 |
513.64 |
Oct 02 2013 |
29978 |
493.47 |
Sep 25 2013 |
18694 |
473.3 |
Sep 25 2013 |
23952 |
513.64 |
Sep 25 2013 |
29933 |
493.47 |
Sep 18 2013 |
18534 |
473.3 |
Sep 18 2013 |
23833 |
513.64 |
Sep 18 2013 |
29651 |
493.47 |
Sep 11 2013 |
18487 |
473.3 |
Sep 11 2013 |
23663 |
513.64 |
Sep 11 2013 |
29447 |
493.47 |
Sep 04 2013 |
18704 |
473.3 |
Sep 04 2013 |
23590 |
513.64 |
Sep 04 2013 |
29620 |
493.47 |
Aug 28 2013 |
18604 |
473.3 |
Aug 28 2013 |
23493 |
513.64 |
Aug 28 2013 |
29511 |
493.47 |
Aug 21 2013 |
18727 |
473.3 |
Aug 21 2013 |
23635 |
513.64 |
Aug 21 2013 |
29722 |
493.47 |
Aug 14 2013 |
18753 |
473.3 |
Aug 14 2013 |
23766 |
513.64 |
Aug 14 2013 |
29450 |
493.47 |
Aug 07 2013 |
18743 |
473.3 |
Aug 07 2013 |
24029 |
513.64 |
Aug 07 2013 |
29708 |
493.47 |
Jul 31 2013 |
19065 |
473.3 |
Jul 31 2013 |
24235 |
513.64 |
Jul 31 2013 |
30135 |
493.47 |
Jul 24 2013 |
18960 |
473.3 |
Jul 24 2013 |
24462 |
513.64 |
Jul 24 2013 |
30320 |
493.47 |
Jul 17 2013 |
19014 |
473.3 |
Jul 17 2013 |
24570 |
513.64 |
Jul 17 2013 |
30417 |
493.47 |
Jul 10 2013 |
19160 |
473.3 |
Jul 10 2013 |
24760 |
513.64 |
Jul 10 2013 |
30725 |
493.47 |
Jul 03 2013 |
19114 |
473.3 |
Jul 03 2013 |
24954 |
513.64 |
Jul 03 2013 |
30715 |
493.47 |
Jun 26 2013 |
19032 |
473.3 |
Jun 26 2013 |
25255 |
513.64 |
Jun 26 2013 |
30900 |
493.47 |
Jun 19 2013 |
19225 |
473.3 |
Jun 19 2013 |
25499 |
513.64 |
Jun 19 2013 |
30892 |
493.47 |
Jun 12 2013 |
19276 |
473.3 |
Jun 12 2013 |
25555 |
513.64 |
Jun 12 2013 |
31176 |
493.47 |
Jun 05 2013 |
19127 |
473.3 |
Jun 05 2013 |
25136 |
513.64 |
Jun 05 2013 |
30882 |
493.47 |
May 29 2013 |
19012 |
473.3 |
May 29 2013 |
25211 |
513.64 |
May 29 2013 |
30899 |
493.47 |
May 22 2013 |
19346 |
473.3 |
May 22 2013 |
25580 |
513.64 |
May 22 2013 |
31473 |
493.47 |
May 15 2013 |
19352 |
473.3 |
May 15 2013 |
25710 |
513.64 |
May 15 2013 |
31502 |
493.47 |
May 08 2013 |
19355 |
473.3 |
May 08 2013 |
25623 |
513.64 |
May 08 2013 |
31435 |
493.47 |
May 01 2013 |
19721 |
473.3 |
May 01 2013 |
25711 |
513.64 |
May 01 2013 |
31675 |
493.47 |
Apr 24 2013 |
19162 |
473.3 |
Apr 24 2013 |
28728 |
473.3 |
Apr 17 2013 |
19266 |
473.3 |
Apr 17 2013 |
28859 |
473.3 |