| Feb 29 2024 |
9020 |
492.17 |
| Feb 29 2024 |
13233 |
492.17 |
| Feb 22 2024 |
9006 |
492.17 |
| Feb 22 2024 |
13258 |
492.17 |
| Feb 15 2024 |
8856 |
492.17 |
| Feb 15 2024 |
13194 |
492.17 |
| Feb 08 2024 |
8904 |
492.17 |
| Feb 08 2024 |
13228 |
492.17 |
| Feb 01 2024 |
8856 |
492.17 |
| Feb 01 2024 |
13169 |
492.17 |
| Jan 25 2024 |
8790 |
492.17 |
| Jan 25 2024 |
13065 |
492.17 |
| Jan 18 2024 |
8790 |
492.17 |
| Jan 18 2024 |
13069 |
492.17 |
| Jan 11 2024 |
8790 |
492.17 |
| Jan 11 2024 |
13054 |
492.17 |
| Jan 04 2024 |
8790 |
492.17 |
| Jan 04 2024 |
12678 |
492.17 |
| Dec 28 2023 |
8790 |
492.17 |
| Dec 28 2023 |
12651 |
492.17 |
| Dec 21 2023 |
8790 |
492.17 |
| Dec 21 2023 |
12651 |
492.17 |
| Dec 14 2023 |
8790 |
492.17 |
| Dec 14 2023 |
12621 |
492.17 |
| Dec 07 2023 |
8790 |
492.17 |
| Dec 07 2023 |
12621 |
492.17 |
| Nov 30 2023 |
8782 |
492.17 |
| Nov 30 2023 |
12623 |
492.17 |
| Nov 23 2023 |
8782 |
492.17 |
| Nov 23 2023 |
12600 |
492.17 |
| Nov 16 2023 |
8784 |
492.17 |
| Nov 16 2023 |
12491 |
492.17 |
| Nov 09 2023 |
8783 |
492.17 |
| Nov 09 2023 |
12391 |
492.17 |
| Nov 02 2023 |
8777 |
492.17 |
| Nov 02 2023 |
12384 |
492.17 |
| Oct 26 2023 |
8746 |
492.17 |
| Oct 26 2023 |
12385 |
492.17 |
| Oct 19 2023 |
8767 |
492.17 |
| Oct 19 2023 |
12325 |
492.17 |
| Oct 12 2023 |
8730 |
492.17 |
| Oct 12 2023 |
12259 |
492.17 |
| Oct 05 2023 |
8632 |
492.17 |
| Oct 05 2023 |
11935 |
492.17 |
| Sep 28 2023 |
8545 |
492.17 |
| Sep 28 2023 |
11790 |
492.17 |
| Sep 21 2023 |
8545 |
492.17 |
| Sep 21 2023 |
11713 |
492.17 |
| Sep 14 2023 |
8612 |
492.17 |
| Sep 14 2023 |
11847 |
492.17 |
| Sep 07 2023 |
8748 |
492.17 |
| Sep 07 2023 |
12054 |
492.17 |
| Aug 31 2023 |
8720 |
492.17 |
| Aug 31 2023 |
12101 |
492.17 |
| Aug 24 2023 |
8780 |
492.17 |
| Aug 24 2023 |
11897 |
492.17 |
| Aug 17 2023 |
8783 |
492.17 |
| Aug 17 2023 |
12013 |
492.17 |
| Aug 10 2023 |
8767 |
492.17 |
| Aug 10 2023 |
12020 |
492.17 |
| Aug 03 2023 |
8769 |
492.17 |
| Aug 03 2023 |
12006 |
492.17 |
| Jul 27 2023 |
8768 |
492.17 |
| Jul 27 2023 |
12052 |
492.17 |
| Jul 20 2023 |
8812 |
492.17 |
| Jul 20 2023 |
11597 |
492.17 |
| Jul 13 2023 |
8833 |
492.17 |
| Jul 13 2023 |
11626 |
492.17 |
| Jul 06 2023 |
8863 |
492.17 |
| Jul 06 2023 |
11628 |
492.17 |
| Jun 29 2023 |
8859 |
492.17 |
| Jun 29 2023 |
11671 |
492.17 |
| Jun 22 2023 |
8854 |
492.17 |
| Jun 22 2023 |
11707 |
492.17 |
| Jun 15 2023 |
8629 |
492.17 |
| Jun 15 2023 |
11594 |
492.17 |
| Jun 08 2023 |
8619 |
492.17 |
| Jun 08 2023 |
11584 |
492.17 |
| Jun 01 2023 |
8670 |
492.17 |
| Jun 01 2023 |
11613 |
492.17 |
| May 25 2023 |
8647 |
492.17 |
| May 25 2023 |
11162 |
492.17 |
| May 18 2023 |
8697 |
492.17 |
| May 18 2023 |
11188 |
492.17 |
| May 11 2023 |
8742 |
492.17 |
| May 11 2023 |
11174 |
492.17 |
| May 04 2023 |
8645 |
492.17 |
| May 04 2023 |
10925 |
492.17 |
| Apr 27 2023 |
8454 |
492.17 |
| Apr 27 2023 |
10819 |
492.17 |
| Apr 20 2023 |
8392 |
492.17 |
| Apr 20 2023 |
10828 |
492.17 |
| Apr 13 2023 |
8376 |
492.17 |
| Apr 13 2023 |
10830 |
492.17 |
| Apr 06 2023 |
8138 |
492.17 |
| Apr 06 2023 |
10573 |
492.17 |
| Mar 30 2023 |
7942 |
492.17 |
| Mar 30 2023 |
10237 |
492.17 |
| Mar 23 2023 |
7999 |
492.17 |
| Mar 23 2023 |
10230 |
492.17 |
| Mar 16 2023 |
7934 |
492.17 |
| Mar 16 2023 |
10166 |
492.17 |
| Mar 09 2023 |
7873 |
492.17 |
| Mar 09 2023 |
10125 |
492.17 |
| Mar 02 2023 |
7830 |
492.17 |
| Mar 02 2023 |
10061 |
492.17 |
| Feb 23 2023 |
7891 |
492.17 |
| Feb 23 2023 |
10082 |
492.17 |
| Feb 16 2023 |
7789 |
492.17 |
| Feb 16 2023 |
10068 |
492.17 |
| Feb 09 2023 |
7685 |
492.17 |
| Feb 09 2023 |
9966 |
492.17 |
| Feb 02 2023 |
7637 |
492.17 |
| Feb 02 2023 |
9913 |
492.17 |
| Jan 26 2023 |
7542 |
492.17 |
| Jan 26 2023 |
9789 |
492.17 |
| Jan 19 2023 |
7542 |
492.17 |
| Jan 19 2023 |
9752 |
492.17 |
| Jan 12 2023 |
7542 |
492.17 |
| Jan 12 2023 |
9740 |
492.17 |
| Jan 05 2023 |
7542 |
492.17 |
| Jan 05 2023 |
9768 |
492.17 |
| Dec 29 2022 |
7542 |
492.17 |
| Dec 29 2022 |
9769 |
492.17 |
| Dec 22 2022 |
7542 |
492.17 |
| Dec 22 2022 |
9769 |
492.17 |
| Dec 15 2022 |
7544 |
492.17 |
| Dec 15 2022 |
9778 |
492.17 |
| Dec 08 2022 |
7544 |
492.17 |
| Dec 08 2022 |
9783 |
492.17 |
| Dec 01 2022 |
7544 |
492.17 |
| Dec 01 2022 |
9783 |
492.17 |
| Nov 24 2022 |
7544 |
492.17 |
| Nov 24 2022 |
9789 |
492.17 |
| Nov 17 2022 |
7522 |
492.17 |
| Nov 17 2022 |
9774 |
492.17 |
| Nov 10 2022 |
7522 |
492.17 |
| Nov 10 2022 |
9774 |
492.17 |
| Nov 03 2022 |
7513 |
492.17 |
| Nov 03 2022 |
9747 |
492.17 |
| Oct 27 2022 |
7514 |
492.17 |
| Oct 27 2022 |
9745 |
492.17 |
| Oct 20 2022 |
7544 |
492.17 |
| Oct 20 2022 |
9810 |
492.17 |
| Oct 13 2022 |
7448 |
492.17 |
| Oct 13 2022 |
9722 |
492.17 |
| Oct 06 2022 |
7394 |
492.17 |
| Oct 06 2022 |
9681 |
492.17 |
| Sep 29 2022 |
7366 |
492.17 |
| Sep 29 2022 |
9672 |
492.17 |
| Sep 22 2022 |
7322 |
492.17 |
| Sep 22 2022 |
9631 |
492.17 |
| Sep 15 2022 |
7298 |
492.17 |
| Sep 15 2022 |
9688 |
492.17 |
| Sep 08 2022 |
7371 |
492.17 |
| Sep 08 2022 |
9713 |
492.17 |
| Sep 01 2022 |
7340 |
492.17 |
| Sep 01 2022 |
9717 |
492.17 |
| Aug 25 2022 |
7336 |
492.17 |
| Aug 25 2022 |
9688 |
492.17 |
| Aug 18 2022 |
7335 |
492.17 |
| Aug 18 2022 |
9706 |
492.17 |
| Aug 11 2022 |
7333 |
492.17 |
| Aug 11 2022 |
9616 |
492.17 |
| Aug 04 2022 |
7318 |
492.17 |
| Aug 04 2022 |
9611 |
492.17 |
| Jul 28 2022 |
7262 |
492.17 |
| Jul 28 2022 |
9514 |
492.17 |
| Jul 21 2022 |
7166 |
492.17 |
| Jul 21 2022 |
9452 |
492.17 |
| Jul 14 2022 |
7167 |
492.17 |
| Jul 14 2022 |
9437 |
492.17 |
| Jul 07 2022 |
7146 |
492.17 |
| Jul 07 2022 |
9253 |
492.17 |
| Jun 30 2022 |
7125 |
492.17 |
| Jun 30 2022 |
9228 |
492.17 |
| Jun 23 2022 |
7108 |
492.17 |
| Jun 23 2022 |
9219 |
492.17 |
| Jun 16 2022 |
7033 |
492.17 |
| Jun 16 2022 |
9201 |
492.17 |
| Jun 09 2022 |
6922 |
492.17 |
| Jun 09 2022 |
9281 |
492.17 |
| Jun 02 2022 |
6845 |
492.17 |
| Jun 02 2022 |
9261 |
492.17 |
| May 26 2022 |
6815 |
492.17 |
| May 26 2022 |
9207 |
492.17 |
| May 19 2022 |
6763 |
492.17 |
| May 19 2022 |
9173 |
492.17 |
| May 12 2022 |
6745 |
492.17 |
| May 12 2022 |
9134 |
492.17 |
| May 05 2022 |
6567 |
492.17 |
| May 05 2022 |
8760 |
492.17 |
| Apr 28 2022 |
6653 |
492.17 |
| Apr 28 2022 |
8915 |
492.17 |
| Apr 21 2022 |
6274 |
492.17 |
| Apr 21 2022 |
8437 |
492.17 |
| Apr 14 2022 |
6237 |
492.17 |
| Apr 14 2022 |
8407 |
492.17 |
| Apr 07 2022 |
6171 |
492.17 |
| Apr 07 2022 |
8401 |
492.17 |
| Mar 31 2022 |
6170 |
492.17 |
| Mar 31 2022 |
8304 |
492.17 |
| Mar 24 2022 |
5977 |
492.17 |
| Mar 24 2022 |
8163 |
492.17 |
| Mar 17 2022 |
5967 |
492.17 |
| Mar 17 2022 |
8103 |
492.17 |
| Apr 30 2021 |
1323 |
491.33 |
| Apr 23 2021 |
1287 |
491.33 |
| Apr 16 2021 |
1224 |
491.33 |
| Apr 09 2021 |
1224 |
491.33 |
| Apr 02 2021 |
1224 |
491.33 |
| Mar 26 2021 |
1224 |
491.33 |
| Mar 19 2021 |
1068 |
491.33 |
| Mar 12 2021 |
991 |
491.33 |
| Mar 05 2021 |
1275 |
491.33 |
| Feb 26 2021 |
1495 |
491.33 |
| Feb 19 2021 |
1515 |
491.33 |
| Feb 28 2020 |
7079 |
510.71 |
| Feb 28 2020 |
15445 |
519 |
| Feb 28 2020 |
22375 |
521.54 |
| Feb 21 2020 |
6791 |
510.71 |
| Feb 21 2020 |
15223 |
519 |
| Feb 21 2020 |
22185 |
521.54 |
| Feb 14 2020 |
6894 |
510.71 |
| Feb 14 2020 |
15285 |
519 |
| Feb 14 2020 |
22230 |
521.54 |
| Feb 07 2020 |
6983 |
510.71 |
| Feb 07 2020 |
15227 |
519 |
| Feb 07 2020 |
22070 |
521.54 |
| Jan 31 2020 |
6994 |
510.71 |
| Jan 31 2020 |
15304 |
519 |
| Jan 31 2020 |
22129 |
521.54 |
| Jan 24 2020 |
6989 |
510.71 |
| Jan 24 2020 |
15315 |
519 |
| Jan 24 2020 |
22152 |
521.54 |
| Jan 17 2020 |
6989 |
510.71 |
| Jan 17 2020 |
15338 |
519 |
| Jan 17 2020 |
12714 |
489.19 |
| Jan 17 2020 |
19429 |
498.77 |
| Jan 10 2020 |
6989 |
510.71 |
| Jan 10 2020 |
15338 |
519 |
| Jan 10 2020 |
12713 |
489.19 |
| Jan 10 2020 |
19426 |
498.77 |
| Jan 03 2020 |
6990 |
510.71 |
| Jan 03 2020 |
15340 |
519 |
| Jan 03 2020 |
12722 |
489.19 |
| Jan 03 2020 |
19436 |
498.77 |
| Dec 27 2019 |
7026 |
510.71 |
| Dec 27 2019 |
15340 |
519 |
| Dec 27 2019 |
12714 |
489.19 |
| Dec 27 2019 |
19433 |
498.77 |
| Dec 20 2019 |
7026 |
510.71 |
| Dec 20 2019 |
15340 |
519 |
| Dec 20 2019 |
12714 |
489.19 |
| Dec 20 2019 |
19433 |
498.77 |
| Dec 13 2019 |
7027 |
510.71 |
| Dec 13 2019 |
15341 |
519 |
| Dec 13 2019 |
12715 |
489.19 |
| Dec 13 2019 |
19434 |
498.77 |
| Dec 06 2019 |
7027 |
510.71 |
| Dec 06 2019 |
15341 |
519 |
| Dec 06 2019 |
12695 |
489.19 |
| Dec 06 2019 |
19419 |
498.77 |
| Nov 29 2019 |
7027 |
510.71 |
| Nov 29 2019 |
15341 |
519 |
| Nov 29 2019 |
12655 |
489.19 |
| Nov 29 2019 |
19406 |
498.77 |
| Nov 22 2019 |
7027 |
510.71 |
| Nov 22 2019 |
15341 |
519 |
| Nov 22 2019 |
12655 |
489.19 |
| Nov 22 2019 |
19406 |
498.77 |
| Nov 15 2019 |
7027 |
510.71 |
| Nov 15 2019 |
15341 |
519 |
| Nov 15 2019 |
12656 |
489.19 |
| Nov 15 2019 |
19411 |
498.77 |
| Nov 08 2019 |
7027 |
510.71 |
| Nov 08 2019 |
15284 |
519 |
| Nov 08 2019 |
12661 |
489.19 |
| Nov 08 2019 |
19335 |
498.77 |
| Nov 01 2019 |
7027 |
510.71 |
| Nov 01 2019 |
14974 |
519 |
| Nov 01 2019 |
12656 |
489.19 |
| Nov 01 2019 |
19088 |
498.77 |
| Oct 25 2019 |
7028 |
510.71 |
| Oct 25 2019 |
14974 |
519 |
| Oct 25 2019 |
12674 |
489.19 |
| Oct 25 2019 |
19105 |
498.77 |
| Oct 18 2019 |
7028 |
510.71 |
| Oct 18 2019 |
15054 |
519 |
| Oct 18 2019 |
12674 |
489.19 |
| Oct 18 2019 |
19148 |
498.77 |
| Oct 11 2019 |
7034 |
510.71 |
| Oct 11 2019 |
14999 |
519 |
| Oct 11 2019 |
12672 |
489.19 |
| Oct 11 2019 |
19107 |
498.77 |
| Oct 04 2019 |
7026 |
510.71 |
| Oct 04 2019 |
14956 |
519 |
| Oct 04 2019 |
12691 |
489.19 |
| Oct 04 2019 |
19083 |
498.77 |
| Sep 27 2019 |
7026 |
510.71 |
| Sep 27 2019 |
14959 |
519 |
| Sep 27 2019 |
12684 |
489.19 |
| Sep 27 2019 |
19216 |
498.77 |
| Sep 20 2019 |
7087 |
510.71 |
| Sep 20 2019 |
14906 |
519 |
| Sep 20 2019 |
12695 |
489.19 |
| Sep 20 2019 |
19196 |
498.77 |
| Sep 13 2019 |
7196 |
510.71 |
| Sep 13 2019 |
14986 |
519 |
| Sep 13 2019 |
12677 |
489.19 |
| Sep 13 2019 |
19242 |
498.77 |
| Sep 06 2019 |
7196 |
510.71 |
| Sep 06 2019 |
15294 |
519 |
| Sep 06 2019 |
12707 |
489.19 |
| Sep 06 2019 |
19573 |
498.77 |
| Aug 30 2019 |
7267 |
510.71 |
| Aug 30 2019 |
15379 |
519 |
| Aug 30 2019 |
12839 |
489.19 |
| Aug 30 2019 |
19709 |
498.77 |
| Aug 23 2019 |
7375 |
510.71 |
| Aug 23 2019 |
15581 |
519 |
| Aug 23 2019 |
12927 |
489.19 |
| Aug 23 2019 |
19931 |
498.77 |
| Aug 16 2019 |
7393 |
510.71 |
| Aug 16 2019 |
15490 |
519 |
| Aug 16 2019 |
12922 |
489.19 |
| Aug 16 2019 |
19835 |
498.77 |
| Aug 09 2019 |
7416 |
510.71 |
| Aug 09 2019 |
15563 |
519 |
| Aug 09 2019 |
12967 |
489.19 |
| Aug 09 2019 |
19899 |
498.77 |
| Aug 02 2019 |
7479 |
510.71 |
| Aug 02 2019 |
15709 |
519 |
| Aug 02 2019 |
13114 |
489.19 |
| Aug 02 2019 |
20038 |
498.77 |
| Jul 26 2019 |
7494 |
510.71 |
| Jul 26 2019 |
15685 |
519 |
| Jul 26 2019 |
13185 |
489.19 |
| Jul 26 2019 |
20139 |
498.77 |
| Jul 19 2019 |
7585 |
510.71 |
| Jul 19 2019 |
15945 |
519 |
| Jul 19 2019 |
13238 |
489.19 |
| Jul 19 2019 |
20310 |
498.77 |
| Jul 12 2019 |
7560 |
510.71 |
| Jul 12 2019 |
15883 |
519 |
| Jul 12 2019 |
13417 |
489.19 |
| Jul 12 2019 |
20419 |
498.77 |
| Jul 05 2019 |
7608 |
510.71 |
| Jul 05 2019 |
16108 |
519 |
| Jul 05 2019 |
13780 |
489.19 |
| Jul 05 2019 |
20832 |
498.77 |
| Jun 28 2019 |
7711 |
510.71 |
| Jun 28 2019 |
16216 |
519 |
| Jun 28 2019 |
13952 |
489.19 |
| Jun 28 2019 |
21001 |
498.77 |
| Jun 21 2019 |
7615 |
510.71 |
| Jun 21 2019 |
16180 |
519 |
| Jun 21 2019 |
13904 |
489.19 |
| Jun 21 2019 |
20866 |
498.77 |
| Jun 14 2019 |
7471 |
510.71 |
| Jun 14 2019 |
16144 |
519 |
| Jun 14 2019 |
14075 |
489.19 |
| Jun 14 2019 |
21022 |
498.77 |
| Jun 07 2019 |
7517 |
510.71 |
| Jun 07 2019 |
16259 |
519 |
| Jun 07 2019 |
14283 |
489.19 |
| Jun 07 2019 |
21247 |
498.77 |
| May 31 2019 |
7631 |
510.71 |
| May 31 2019 |
16228 |
519 |
| May 31 2019 |
14257 |
489.19 |
| May 31 2019 |
21181 |
498.77 |
| May 24 2019 |
7521 |
510.71 |
| May 24 2019 |
16184 |
519 |
| May 24 2019 |
14280 |
489.19 |
| May 24 2019 |
21199 |
498.77 |
| May 17 2019 |
7603 |
510.71 |
| May 17 2019 |
16237 |
519 |
| May 17 2019 |
14340 |
489.19 |
| May 17 2019 |
21180 |
498.77 |
| May 10 2019 |
7566 |
510.71 |
| May 10 2019 |
16366 |
519 |
| May 10 2019 |
14307 |
489.19 |
| May 10 2019 |
21150 |
498.77 |
| May 03 2019 |
7659 |
510.71 |
| May 03 2019 |
16425 |
519 |
| May 03 2019 |
14330 |
489.19 |
| May 03 2019 |
21179 |
498.77 |
| Apr 26 2019 |
7663 |
510.71 |
| Apr 26 2019 |
16561 |
519 |
| Apr 26 2019 |
14311 |
489.19 |
| Apr 26 2019 |
20681 |
498.77 |
| Apr 19 2019 |
7719 |
510.71 |
| Apr 19 2019 |
16526 |
519 |
| Apr 19 2019 |
14471 |
489.19 |
| Apr 19 2019 |
20630 |
498.77 |
| Apr 18 2019 |
7730 |
510.71 |
| Apr 18 2019 |
16535 |
519 |
| Apr 18 2019 |
14490 |
489.19 |
| Apr 12 2019 |
7705 |
510.71 |
| Apr 12 2019 |
16558 |
519 |
| Apr 12 2019 |
14644 |
489.19 |
| Apr 12 2019 |
20736 |
498.77 |
| Apr 05 2019 |
7620 |
510.71 |
| Apr 05 2019 |
15952 |
519 |
| Apr 05 2019 |
14363 |
489.19 |
| Apr 05 2019 |
20235 |
498.77 |
| Mar 29 2019 |
7274 |
510.71 |
| Mar 29 2019 |
15817 |
519 |
| Mar 29 2019 |
14141 |
489.19 |
| Mar 29 2019 |
20036 |
498.77 |
| Mar 22 2019 |
7426 |
510.71 |
| Mar 22 2019 |
15507 |
519 |
| Mar 22 2019 |
13916 |
489.19 |
| Mar 22 2019 |
19754 |
498.77 |
| Mar 15 2019 |
7715 |
509.89 |
| Mar 15 2019 |
14682 |
506.08 |
| Mar 15 2019 |
13835 |
489.19 |
| Mar 15 2019 |
18670 |
489.5 |
| Mar 08 2019 |
7357 |
508.25 |
| Mar 08 2019 |
12394 |
480.23 |
| Mar 08 2019 |
13734 |
489.19 |
| Mar 08 2019 |
18125 |
486.95 |
| Mar 01 2019 |
7531 |
508.25 |
| Mar 01 2019 |
12495 |
480.23 |
| Mar 01 2019 |
13751 |
489.19 |
| Mar 01 2019 |
18218 |
486.95 |
| Feb 22 2019 |
7546 |
508.25 |
| Feb 22 2019 |
12540 |
480.23 |
| Feb 22 2019 |
13770 |
489.19 |
| Feb 22 2019 |
18285 |
486.95 |
| Feb 15 2019 |
6967 |
489.4 |
| Feb 15 2019 |
12861 |
484.82 |
| Feb 15 2019 |
14043 |
493.22 |
| Feb 15 2019 |
18138 |
487.44 |
| Feb 08 2019 |
7122 |
489.4 |
| Feb 08 2019 |
12809 |
484.82 |
| Feb 08 2019 |
14852 |
505.31 |
| Feb 08 2019 |
19216 |
498.76 |
| Feb 01 2019 |
7145 |
489.4 |
| Feb 01 2019 |
12827 |
484.82 |
| Feb 01 2019 |
14878 |
505.31 |
| Feb 01 2019 |
19217 |
498.76 |
| Jan 25 2019 |
7145 |
489.4 |
| Jan 25 2019 |
12841 |
484.82 |
| Jan 25 2019 |
14887 |
505.31 |
| Jan 25 2019 |
19255 |
498.76 |
| Jan 18 2019 |
6220 |
463.87 |
| Jan 18 2019 |
11015 |
463.18 |
| Jan 18 2019 |
14061 |
494.92 |
| Jan 18 2019 |
16738 |
475.88 |
| Jan 11 2019 |
6220 |
463.87 |
| Jan 11 2019 |
11015 |
463.18 |
| Jan 11 2019 |
14044 |
494.92 |
| Jan 11 2019 |
16724 |
475.88 |
| Jan 04 2019 |
6220 |
463.87 |
| Jan 04 2019 |
11016 |
463.18 |
| Jan 04 2019 |
14059 |
494.92 |
| Jan 04 2019 |
16733 |
475.88 |
| Dec 28 2018 |
6227 |
463.87 |
| Dec 28 2018 |
11016 |
463.18 |
| Dec 28 2018 |
14059 |
494.92 |
| Dec 28 2018 |
16733 |
475.88 |
| Dec 21 2018 |
6227 |
463.87 |
| Dec 21 2018 |
11016 |
463.18 |
| Dec 21 2018 |
14059 |
494.92 |
| Dec 21 2018 |
16733 |
475.88 |
| Dec 14 2018 |
6227 |
463.87 |
| Dec 14 2018 |
11016 |
463.18 |
| Dec 14 2018 |
14059 |
494.92 |
| Dec 14 2018 |
16733 |
475.88 |
| Dec 07 2018 |
6218 |
463.87 |
| Dec 07 2018 |
11016 |
463.18 |
| Dec 07 2018 |
14048 |
494.92 |
| Dec 07 2018 |
16729 |
475.88 |
| Nov 30 2018 |
6218 |
463.87 |
| Nov 30 2018 |
11016 |
463.18 |
| Nov 30 2018 |
14048 |
494.92 |
| Nov 30 2018 |
16729 |
475.88 |
| Nov 23 2018 |
6220 |
463.87 |
| Nov 23 2018 |
11016 |
463.18 |
| Nov 23 2018 |
14048 |
494.92 |
| Nov 23 2018 |
16729 |
475.88 |
| Nov 16 2018 |
6220 |
463.87 |
| Nov 16 2018 |
11016 |
463.18 |
| Nov 16 2018 |
14048 |
494.92 |
| Nov 16 2018 |
16729 |
475.88 |
| Nov 09 2018 |
6220 |
463.87 |
| Nov 09 2018 |
11017 |
463.18 |
| Nov 09 2018 |
14048 |
494.92 |
| Nov 09 2018 |
16730 |
475.88 |
| Nov 02 2018 |
6220 |
463.87 |
| Nov 02 2018 |
11017 |
463.18 |
| Nov 02 2018 |
14048 |
494.92 |
| Nov 02 2018 |
16697 |
475.88 |
| Oct 26 2018 |
6220 |
463.87 |
| Oct 26 2018 |
11014 |
463.18 |
| Oct 26 2018 |
14048 |
494.92 |
| Oct 26 2018 |
16693 |
475.88 |
| Oct 19 2018 |
6220 |
463.87 |
| Oct 19 2018 |
11036 |
463.18 |
| Oct 19 2018 |
14048 |
494.92 |
| Oct 19 2018 |
16717 |
475.88 |
| Oct 12 2018 |
6209 |
463.87 |
| Oct 12 2018 |
10981 |
463.18 |
| Oct 12 2018 |
14024 |
494.92 |
| Oct 12 2018 |
16649 |
475.88 |
| Oct 05 2018 |
6209 |
463.87 |
| Oct 05 2018 |
11013 |
463.18 |
| Oct 05 2018 |
13992 |
494.92 |
| Oct 05 2018 |
16782 |
475.88 |
| Sep 28 2018 |
6215 |
463.87 |
| Sep 28 2018 |
10766 |
463.18 |
| Sep 28 2018 |
14005 |
494.92 |
| Sep 28 2018 |
16373 |
475.88 |
| Sep 21 2018 |
6150 |
463.87 |
| Sep 21 2018 |
10736 |
463.18 |
| Sep 21 2018 |
13971 |
494.92 |
| Sep 21 2018 |
16351 |
475.88 |
| Sep 14 2018 |
6285 |
463.87 |
| Sep 14 2018 |
10778 |
463.18 |
| Sep 14 2018 |
14034 |
494.92 |
| Sep 14 2018 |
16397 |
475.88 |
| Sep 07 2018 |
6317 |
463.87 |
| Sep 07 2018 |
10967 |
463.18 |
| Sep 07 2018 |
14169 |
494.92 |
| Sep 07 2018 |
16708 |
475.88 |
| Aug 31 2018 |
6407 |
463.87 |
| Aug 31 2018 |
11018 |
463.18 |
| Aug 31 2018 |
14263 |
494.92 |
| Aug 31 2018 |
16792 |
475.88 |
| Aug 24 2018 |
6499 |
463.87 |
| Aug 24 2018 |
11058 |
463.18 |
| Aug 24 2018 |
14143 |
494.92 |
| Aug 24 2018 |
16778 |
475.88 |
| Aug 17 2018 |
6495 |
463.87 |
| Aug 17 2018 |
11045 |
463.18 |
| Aug 17 2018 |
14385 |
494.92 |
| Aug 17 2018 |
16972 |
475.88 |
| Aug 10 2018 |
6490 |
463.87 |
| Aug 10 2018 |
11063 |
463.18 |
| Aug 10 2018 |
14380 |
494.92 |
| Aug 10 2018 |
17087 |
475.88 |
| Aug 03 2018 |
6535 |
463.87 |
| Aug 03 2018 |
11236 |
463.18 |
| Aug 03 2018 |
14521 |
494.92 |
| Aug 03 2018 |
17239 |
475.88 |
| Jul 27 2018 |
6615 |
463.87 |
| Jul 27 2018 |
11370 |
463.18 |
| Jul 27 2018 |
14528 |
494.92 |
| Jul 27 2018 |
17262 |
475.88 |
| Jul 20 2018 |
6734 |
463.87 |
| Jul 20 2018 |
11323 |
463.18 |
| Jul 20 2018 |
14735 |
494.92 |
| Jul 20 2018 |
17517 |
475.88 |
| Jul 13 2018 |
6818 |
463.87 |
| Jul 13 2018 |
11505 |
463.18 |
| Jul 13 2018 |
14533 |
494.92 |
| Jul 13 2018 |
17332 |
475.88 |
| Jul 06 2018 |
6802 |
463.87 |
| Jul 06 2018 |
11332 |
463.18 |
| Jul 06 2018 |
14515 |
494.92 |
| Jul 06 2018 |
17097 |
475.88 |
| Jun 29 2018 |
6779 |
463.87 |
| Jun 29 2018 |
11344 |
463.18 |
| Jun 29 2018 |
14512 |
494.92 |
| Jun 29 2018 |
17119 |
475.88 |
| Jun 22 2018 |
6879 |
463.87 |
| Jun 22 2018 |
11566 |
463.18 |
| Jun 22 2018 |
14814 |
494.92 |
| Jun 22 2018 |
17407 |
475.88 |
| Jun 15 2018 |
6898 |
463.87 |
| Jun 15 2018 |
11695 |
463.63 |
| Jun 15 2018 |
14767 |
494.92 |
| Jun 15 2018 |
16483 |
467.81 |
| Jun 08 2018 |
6992 |
463.87 |
| Jun 08 2018 |
11761 |
463.63 |
| Jun 08 2018 |
14924 |
494.92 |
| Jun 08 2018 |
16648 |
467.81 |
| Jun 01 2018 |
6947 |
463.87 |
| Jun 01 2018 |
12137 |
463.63 |
| Jun 01 2018 |
15026 |
494.92 |
| Jun 01 2018 |
16996 |
467.81 |
| May 25 2018 |
6955 |
463.87 |
| May 25 2018 |
12164 |
463.63 |
| May 25 2018 |
15081 |
494.92 |
| May 25 2018 |
17186 |
467.81 |
| May 18 2018 |
6884 |
463.87 |
| May 18 2018 |
12259 |
463.63 |
| May 18 2018 |
15084 |
494.92 |
| May 18 2018 |
17248 |
467.81 |
| May 11 2018 |
6835 |
463.87 |
| May 11 2018 |
12288 |
463.63 |
| May 11 2018 |
15033 |
494.92 |
| May 11 2018 |
17391 |
467.81 |
| May 04 2018 |
6884 |
463.87 |
| May 04 2018 |
12531 |
463.63 |
| May 04 2018 |
15258 |
494.92 |
| May 04 2018 |
17564 |
467.81 |
| Apr 27 2018 |
6973 |
463.87 |
| Apr 27 2018 |
12452 |
463.63 |
| Apr 27 2018 |
15302 |
494.92 |
| Apr 27 2018 |
17461 |
467.81 |
| Apr 20 2018 |
6929 |
463.87 |
| Apr 20 2018 |
12474 |
463.63 |
| Apr 20 2018 |
15447 |
494.92 |
| Apr 20 2018 |
17547 |
467.81 |
| Apr 13 2018 |
6787 |
463.87 |
| Apr 13 2018 |
12335 |
463.63 |
| Apr 13 2018 |
15412 |
494.92 |
| Apr 13 2018 |
17471 |
467.81 |
| Apr 06 2018 |
5825 |
441.69 |
| Apr 06 2018 |
12049 |
458.1 |
| Apr 06 2018 |
15312 |
494.92 |
| Apr 06 2018 |
18183 |
472.83 |
| Mar 30 2018 |
5821 |
441.69 |
| Mar 30 2018 |
12320 |
458.1 |
| Mar 30 2018 |
15416 |
494.92 |
| Mar 30 2018 |
18441 |
472.83 |
| Mar 23 2018 |
5743 |
441.69 |
| Mar 23 2018 |
12497 |
458.1 |
| Mar 23 2018 |
15425 |
494.92 |
| Mar 23 2018 |
18616 |
472.83 |
| Mar 16 2018 |
6771 |
468.61 |
| Mar 16 2018 |
13229 |
466.49 |
| Mar 16 2018 |
15461 |
494.92 |
| Mar 16 2018 |
16442 |
456.77 |
| Mar 09 2018 |
6685 |
467.64 |
| Mar 09 2018 |
13402 |
468.62 |
| Mar 09 2018 |
14427 |
484.53 |
| Mar 09 2018 |
16415 |
456.77 |
| Mar 02 2018 |
6897 |
467.64 |
| Mar 02 2018 |
13464 |
468.62 |
| Mar 02 2018 |
14566 |
484.53 |
| Mar 02 2018 |
16632 |
456.77 |
| Feb 23 2018 |
7047 |
467.64 |
| Feb 23 2018 |
13588 |
468.62 |
| Feb 23 2018 |
14710 |
484.53 |
| Feb 23 2018 |
16757 |
456.77 |
| Feb 16 2018 |
8836 |
522.46 |
| Feb 16 2018 |
14725 |
480.79 |
| Feb 16 2018 |
19910 |
480.59 |
| Feb 09 2018 |
8830 |
522.46 |
| Feb 09 2018 |
14548 |
480.79 |
| Feb 09 2018 |
19719 |
480.59 |
| Feb 02 2018 |
8901 |
522.46 |
| Feb 02 2018 |
14484 |
480.79 |
| Feb 02 2018 |
16491 |
506 |
| Feb 02 2018 |
19170 |
477.09 |
| Jan 26 2018 |
8901 |
522.46 |
| Jan 26 2018 |
14547 |
480.79 |
| Jan 26 2018 |
16469 |
505.1 |
| Jan 26 2018 |
18361 |
470.24 |
| Jan 19 2018 |
8901 |
522.46 |
| Jan 19 2018 |
14550 |
480.79 |
| Jan 19 2018 |
16477 |
505.1 |
| Jan 19 2018 |
18367 |
470.24 |
| Jan 12 2018 |
8843 |
522.46 |
| Jan 12 2018 |
14576 |
480.79 |
| Jan 12 2018 |
15978 |
499.38 |
| Jan 12 2018 |
16728 |
457.89 |
| Jan 05 2018 |
8843 |
522.46 |
| Jan 05 2018 |
14576 |
480.79 |
| Jan 05 2018 |
16006 |
499.38 |
| Jan 05 2018 |
16751 |
457.89 |
| Dec 29 2017 |
8901 |
522.46 |
| Dec 29 2017 |
14576 |
480.79 |
| Dec 29 2017 |
16007 |
499.38 |
| Dec 29 2017 |
16751 |
457.89 |
| Dec 22 2017 |
8901 |
522.46 |
| Dec 22 2017 |
14576 |
480.79 |
| Dec 22 2017 |
16009 |
499.38 |
| Dec 22 2017 |
16753 |
457.89 |
| Dec 15 2017 |
8901 |
522.46 |
| Dec 15 2017 |
14576 |
480.79 |
| Dec 15 2017 |
15998 |
499.38 |
| Dec 15 2017 |
16749 |
457.89 |
| Dec 08 2017 |
8901 |
522.46 |
| Dec 08 2017 |
14576 |
480.79 |
| Dec 08 2017 |
15998 |
499.38 |
| Dec 08 2017 |
16749 |
457.89 |
| Dec 01 2017 |
8897 |
522.46 |
| Dec 01 2017 |
14576 |
480.79 |
| Dec 01 2017 |
15998 |
499.38 |
| Dec 01 2017 |
16749 |
457.89 |
| Nov 24 2017 |
8897 |
522.46 |
| Nov 24 2017 |
14576 |
480.79 |
| Nov 24 2017 |
15998 |
499.38 |
| Nov 24 2017 |
16749 |
457.89 |
| Nov 17 2017 |
8897 |
522.46 |
| Nov 17 2017 |
14577 |
480.79 |
| Nov 17 2017 |
15998 |
499.38 |
| Nov 17 2017 |
16749 |
457.89 |
| Nov 10 2017 |
8897 |
522.46 |
| Nov 10 2017 |
14593 |
480.79 |
| Nov 10 2017 |
15998 |
499.38 |
| Nov 10 2017 |
16759 |
457.89 |
| Nov 03 2017 |
8897 |
522.46 |
| Nov 03 2017 |
14593 |
480.79 |
| Nov 03 2017 |
15999 |
499.38 |
| Nov 03 2017 |
16760 |
457.89 |
| Oct 27 2017 |
8897 |
522.46 |
| Oct 27 2017 |
14621 |
480.79 |
| Oct 27 2017 |
15999 |
499.38 |
| Oct 27 2017 |
16798 |
457.89 |
| Oct 20 2017 |
8854 |
522.46 |
| Oct 20 2017 |
14536 |
480.79 |
| Oct 20 2017 |
16029 |
499.38 |
| Oct 20 2017 |
16739 |
457.89 |
| Oct 13 2017 |
8880 |
522.46 |
| Oct 13 2017 |
14582 |
480.79 |
| Oct 13 2017 |
16029 |
499.38 |
| Oct 13 2017 |
16762 |
457.89 |
| Oct 06 2017 |
8880 |
522.46 |
| Oct 06 2017 |
14573 |
480.79 |
| Oct 06 2017 |
16017 |
499.38 |
| Oct 06 2017 |
16762 |
457.89 |
| Sep 29 2017 |
8891 |
522.46 |
| Sep 29 2017 |
14571 |
480.79 |
| Sep 29 2017 |
16042 |
499.38 |
| Sep 29 2017 |
16674 |
457.89 |
| Sep 22 2017 |
8877 |
522.46 |
| Sep 22 2017 |
14776 |
480.79 |
| Sep 22 2017 |
16032 |
499.38 |
| Sep 22 2017 |
16832 |
457.89 |
| Sep 15 2017 |
8696 |
522.46 |
| Sep 15 2017 |
14770 |
480.79 |
| Sep 15 2017 |
16119 |
499.38 |
| Sep 15 2017 |
16908 |
457.89 |
| Sep 08 2017 |
8414 |
522.46 |
| Sep 08 2017 |
14678 |
480.79 |
| Sep 08 2017 |
16139 |
499.38 |
| Sep 08 2017 |
17035 |
457.89 |
| Sep 01 2017 |
8536 |
522.46 |
| Sep 01 2017 |
14719 |
480.79 |
| Sep 01 2017 |
16357 |
499.38 |
| Sep 01 2017 |
17109 |
457.89 |
| Aug 25 2017 |
8468 |
522.46 |
| Aug 25 2017 |
15049 |
480.79 |
| Aug 25 2017 |
16388 |
499.38 |
| Aug 25 2017 |
17482 |
457.89 |
| Aug 18 2017 |
8781 |
522.46 |
| Aug 18 2017 |
15108 |
480.79 |
| Aug 18 2017 |
16434 |
499.38 |
| Aug 18 2017 |
17585 |
457.89 |
| Aug 11 2017 |
8687 |
522.46 |
| Aug 11 2017 |
15174 |
480.79 |
| Aug 11 2017 |
16370 |
499.38 |
| Aug 11 2017 |
17616 |
457.89 |
| Aug 04 2017 |
8826 |
522.46 |
| Aug 04 2017 |
15248 |
480.79 |
| Aug 04 2017 |
16517 |
499.38 |
| Aug 04 2017 |
17812 |
457.89 |
| Jul 28 2017 |
8879 |
522.46 |
| Jul 28 2017 |
15630 |
483.74 |
| Jul 28 2017 |
16604 |
499.38 |
| Jul 28 2017 |
17930 |
457.89 |
| Jul 21 2017 |
8952 |
522.46 |
| Jul 21 2017 |
15691 |
483.74 |
| Jul 21 2017 |
16713 |
499.38 |
| Jul 21 2017 |
18040 |
457.89 |
| Jul 14 2017 |
9000 |
522.46 |
| Jul 14 2017 |
15788 |
483.74 |
| Jul 14 2017 |
16784 |
499.38 |
| Jul 14 2017 |
18109 |
457.89 |
| Jul 07 2017 |
9054 |
522.46 |
| Jul 07 2017 |
15850 |
483.74 |
| Jul 07 2017 |
16832 |
499.38 |
| Jul 07 2017 |
18170 |
457.89 |
| Jun 30 2017 |
9015 |
522.46 |
| Jun 30 2017 |
15884 |
483.74 |
| Jun 30 2017 |
16941 |
499.38 |
| Jun 30 2017 |
18219 |
457.89 |
| Jun 23 2017 |
9117 |
522.46 |
| Jun 23 2017 |
16082 |
483.74 |
| Jun 23 2017 |
18049 |
499.38 |
| Jun 23 2017 |
18352 |
457.89 |
| Jun 16 2017 |
9017 |
522.46 |
| Jun 16 2017 |
16562 |
488.43 |
| Jun 16 2017 |
18078 |
499.38 |
| Jun 16 2017 |
19188 |
464.01 |
| Jun 09 2017 |
9007 |
522.46 |
| Jun 09 2017 |
16452 |
488.43 |
| Jun 09 2017 |
18167 |
499.38 |
| Jun 09 2017 |
19067 |
464.01 |
| Jun 02 2017 |
9004 |
522.46 |
| Jun 02 2017 |
16800 |
488.43 |
| Jun 02 2017 |
18214 |
499.38 |
| Jun 02 2017 |
19329 |
464.01 |
| May 26 2017 |
8914 |
522.46 |
| May 26 2017 |
16833 |
488.43 |
| May 26 2017 |
18393 |
499.38 |
| May 26 2017 |
19385 |
464.01 |
| May 19 2017 |
9252 |
522.46 |
| May 19 2017 |
17299 |
488.43 |
| May 19 2017 |
18439 |
499.38 |
| May 19 2017 |
19609 |
464.01 |
| May 12 2017 |
7877 |
478.35 |
| May 12 2017 |
17391 |
488.43 |
| May 12 2017 |
18621 |
499.38 |
| May 12 2017 |
19717 |
464.01 |
| May 05 2017 |
8105 |
478.35 |
| May 05 2017 |
17394 |
488.43 |
| May 05 2017 |
18541 |
499.38 |
| May 05 2017 |
19701 |
464.01 |
| Apr 28 2017 |
8133 |
478.35 |
| Apr 28 2017 |
17245 |
488.43 |
| Apr 28 2017 |
18270 |
499.38 |
| Apr 28 2017 |
19467 |
464.01 |
| Apr 21 2017 |
8249 |
478.35 |
| Apr 21 2017 |
17512 |
488.43 |
| Apr 21 2017 |
18544 |
499.38 |
| Apr 21 2017 |
19664 |
464.01 |
| Apr 14 2017 |
6976 |
445.17 |
| Apr 14 2017 |
17664 |
488.43 |
| Apr 14 2017 |
18576 |
499.38 |
| Apr 14 2017 |
19662 |
464.01 |
| Apr 07 2017 |
6984 |
445.17 |
| Apr 07 2017 |
17496 |
488.43 |
| Apr 07 2017 |
18667 |
499.38 |
| Apr 07 2017 |
19402 |
464.01 |
| Mar 31 2017 |
7224 |
445.17 |
| Mar 31 2017 |
17100 |
484.56 |
| Mar 31 2017 |
17415 |
482.21 |
| Mar 31 2017 |
19596 |
464.01 |
| Mar 24 2017 |
5196 |
406.53 |
| Mar 24 2017 |
17843 |
495.54 |
| Mar 24 2017 |
17244 |
482.21 |
| Mar 24 2017 |
20874 |
474.93 |
| Mar 17 2017 |
5259 |
406.53 |
| Mar 17 2017 |
18103 |
495.54 |
| Mar 17 2017 |
17336 |
482.21 |
| Mar 17 2017 |
21045 |
474.93 |
| Mar 10 2017 |
5235 |
406.53 |
| Mar 10 2017 |
18091 |
495.54 |
| Mar 10 2017 |
17448 |
482.21 |
| Mar 10 2017 |
21086 |
474.93 |
| Mar 03 2017 |
5229 |
406.53 |
| Mar 03 2017 |
17929 |
495.54 |
| Mar 03 2017 |
17366 |
482.21 |
| Mar 03 2017 |
20993 |
474.93 |
| Feb 24 2017 |
5566 |
411.94 |
| Feb 24 2017 |
18902 |
504.26 |
| Feb 24 2017 |
17264 |
482.21 |
| Feb 24 2017 |
21026 |
474.93 |
| Feb 17 2017 |
5483 |
411.94 |
| Feb 17 2017 |
18844 |
504.26 |
| Feb 17 2017 |
16597 |
477.11 |
| Feb 17 2017 |
20363 |
469.83 |
| Feb 10 2017 |
5697 |
415.14 |
| Feb 10 2017 |
18725 |
500.04 |
| Feb 10 2017 |
15592 |
466.25 |
| Feb 10 2017 |
20061 |
466.95 |
| Feb 03 2017 |
5679 |
415.14 |
| Feb 03 2017 |
18662 |
500.04 |
| Feb 03 2017 |
16497 |
475.54 |
| Feb 03 2017 |
21051 |
474.62 |
| Jan 27 2017 |
5673 |
415.14 |
| Jan 27 2017 |
18646 |
500.04 |
| Jan 27 2017 |
16537 |
475.54 |
| Jan 27 2017 |
21059 |
474.62 |
| Jan 20 2017 |
5539 |
412.2 |
| Jan 20 2017 |
18582 |
500.04 |
| Jan 20 2017 |
16522 |
475.54 |
| Jan 20 2017 |
21005 |
474.62 |
| Jan 13 2017 |
5539 |
412.2 |
| Jan 13 2017 |
18545 |
500.04 |
| Jan 13 2017 |
16533 |
475.54 |
| Jan 13 2017 |
20986 |
474.62 |
| Jan 06 2017 |
5539 |
412.2 |
| Jan 06 2017 |
18545 |
500.04 |
| Jan 06 2017 |
16540 |
475.54 |
| Jan 06 2017 |
20988 |
474.62 |
| Dec 30 2016 |
5540 |
412.2 |
| Dec 30 2016 |
18546 |
500.04 |
| Dec 30 2016 |
16545 |
475.54 |
| Dec 30 2016 |
20995 |
474.62 |
| Dec 23 2016 |
5540 |
412.2 |
| Dec 23 2016 |
18546 |
500.04 |
| Dec 23 2016 |
16545 |
475.54 |
| Dec 23 2016 |
20995 |
474.62 |
| Dec 16 2016 |
5540 |
412.2 |
| Dec 16 2016 |
18546 |
500.04 |
| Dec 16 2016 |
16540 |
475.54 |
| Dec 16 2016 |
20994 |
474.62 |
| Dec 09 2016 |
5543 |
412.2 |
| Dec 09 2016 |
18547 |
500.04 |
| Dec 09 2016 |
16539 |
475.54 |
| Dec 09 2016 |
20993 |
474.62 |
| Dec 02 2016 |
5543 |
412.2 |
| Dec 02 2016 |
18547 |
500.04 |
| Dec 02 2016 |
16539 |
475.54 |
| Dec 02 2016 |
20993 |
474.62 |
| Nov 25 2016 |
5536 |
412.2 |
| Nov 25 2016 |
18547 |
500.04 |
| Nov 25 2016 |
16535 |
475.54 |
| Nov 25 2016 |
20989 |
474.62 |
| Nov 18 2016 |
5536 |
412.2 |
| Nov 18 2016 |
18547 |
500.04 |
| Nov 18 2016 |
16535 |
475.54 |
| Nov 18 2016 |
20989 |
474.62 |
| Nov 11 2016 |
5536 |
412.2 |
| Nov 11 2016 |
18519 |
500.04 |
| Nov 11 2016 |
16535 |
475.54 |
| Nov 11 2016 |
20972 |
474.62 |
| Nov 04 2016 |
5536 |
412.2 |
| Nov 04 2016 |
18519 |
500.04 |
| Nov 04 2016 |
16535 |
475.54 |
| Nov 04 2016 |
20972 |
474.62 |
| Oct 28 2016 |
5527 |
412.2 |
| Oct 28 2016 |
18534 |
500.04 |
| Oct 28 2016 |
16536 |
475.54 |
| Oct 28 2016 |
20992 |
474.62 |
| Oct 21 2016 |
5527 |
412.2 |
| Oct 21 2016 |
18554 |
500.04 |
| Oct 21 2016 |
16543 |
475.54 |
| Oct 21 2016 |
21011 |
474.62 |
| Oct 14 2016 |
5546 |
412.2 |
| Oct 14 2016 |
18570 |
500.04 |
| Oct 14 2016 |
16493 |
475.54 |
| Oct 14 2016 |
20986 |
474.62 |
| Oct 07 2016 |
5546 |
412.2 |
| Oct 07 2016 |
18583 |
500.04 |
| Oct 07 2016 |
16511 |
475.54 |
| Oct 07 2016 |
20992 |
474.62 |
| Sep 30 2016 |
5582 |
412.2 |
| Sep 30 2016 |
18596 |
500.04 |
| Sep 30 2016 |
16554 |
475.54 |
| Sep 30 2016 |
21015 |
474.62 |
| Sep 23 2016 |
5552 |
412.2 |
| Sep 23 2016 |
18374 |
500.04 |
| Sep 23 2016 |
16565 |
475.54 |
| Sep 23 2016 |
20849 |
474.62 |
| Sep 16 2016 |
5558 |
412.2 |
| Sep 16 2016 |
18293 |
500.04 |
| Sep 16 2016 |
16659 |
475.54 |
| Sep 16 2016 |
20877 |
474.62 |
| Sep 09 2016 |
5634 |
412.2 |
| Sep 09 2016 |
18417 |
500.04 |
| Sep 09 2016 |
16746 |
475.54 |
| Sep 09 2016 |
20966 |
474.62 |
| Sep 02 2016 |
5734 |
412.2 |
| Sep 02 2016 |
18474 |
500.04 |
| Sep 02 2016 |
16918 |
475.54 |
| Sep 02 2016 |
21138 |
474.62 |
| Aug 26 2016 |
5595 |
412.2 |
| Aug 26 2016 |
18279 |
500.04 |
| Aug 26 2016 |
16982 |
475.54 |
| Aug 26 2016 |
20933 |
474.62 |
| Aug 19 2016 |
5706 |
412.2 |
| Aug 19 2016 |
18312 |
500.04 |
| Aug 19 2016 |
17013 |
475.54 |
| Aug 19 2016 |
20943 |
474.62 |
| Aug 12 2016 |
6091 |
412.2 |
| Aug 12 2016 |
18337 |
500.04 |
| Aug 12 2016 |
17234 |
475.54 |
| Aug 12 2016 |
17117 |
435.3 |
| Aug 05 2016 |
6120 |
412.2 |
| Aug 05 2016 |
18564 |
502.29 |
| Aug 05 2016 |
17153 |
475.54 |
| Aug 05 2016 |
17221 |
435.3 |
| Jul 29 2016 |
6143 |
412.2 |
| Jul 29 2016 |
18446 |
502.29 |
| Jul 29 2016 |
17205 |
475.54 |
| Jul 29 2016 |
17349 |
435.3 |
| Jul 22 2016 |
6247 |
412.2 |
| Jul 22 2016 |
18569 |
502.29 |
| Jul 22 2016 |
17420 |
475.54 |
| Jul 22 2016 |
17542 |
435.3 |
| Jun 22 2016 |
6294 |
413.92 |
| Jun 22 2016 |
18818 |
502.29 |
| Jun 22 2016 |
17724 |
475.54 |
| Jun 22 2016 |
18267 |
433.4 |
| Jun 15 2016 |
6495 |
413.92 |
| Jun 15 2016 |
19889 |
511.69 |
| Jun 15 2016 |
17774 |
475.54 |
| Jun 15 2016 |
18473 |
433.4 |
| Jun 08 2016 |
6573 |
413.92 |
| Jun 08 2016 |
19990 |
511.69 |
| Jun 08 2016 |
17902 |
475.54 |
| Jun 08 2016 |
18533 |
433.4 |
| Jun 01 2016 |
6758 |
413.92 |
| Jun 01 2016 |
20090 |
511.69 |
| Jun 01 2016 |
17980 |
475.54 |
| Jun 01 2016 |
18846 |
433.4 |
| May 25 2016 |
6700 |
413.92 |
| May 25 2016 |
20071 |
511.69 |
| May 25 2016 |
17888 |
475.54 |
| May 25 2016 |
18744 |
433.4 |
| May 18 2016 |
6756 |
413.92 |
| May 18 2016 |
20171 |
511.69 |
| May 18 2016 |
18073 |
475.54 |
| May 18 2016 |
18897 |
433.4 |
| May 11 2016 |
6665 |
413.92 |
| May 11 2016 |
20233 |
511.69 |
| May 11 2016 |
17995 |
475.54 |
| May 11 2016 |
18875 |
433.4 |
| May 04 2016 |
6669 |
413.92 |
| May 04 2016 |
20117 |
511.69 |
| May 04 2016 |
17890 |
475.54 |
| May 04 2016 |
18798 |
433.4 |
| Apr 27 2016 |
6830 |
413.92 |
| Apr 27 2016 |
20388 |
511.69 |
| Apr 27 2016 |
18204 |
475.54 |
| Apr 27 2016 |
18836 |
432.03 |
| Apr 20 2016 |
7578 |
426.91 |
| Apr 20 2016 |
20232 |
511.69 |
| Apr 20 2016 |
18223 |
475.54 |
| Apr 20 2016 |
21916 |
451.79 |
| Apr 13 2016 |
7629 |
426.91 |
| Apr 13 2016 |
20649 |
511.69 |
| Apr 13 2016 |
18357 |
478.66 |
| Apr 13 2016 |
19978 |
439.27 |
| Apr 06 2016 |
8153 |
433.52 |
| Apr 06 2016 |
21165 |
511.69 |
| Apr 06 2016 |
18446 |
478.66 |
| Apr 06 2016 |
21504 |
447.74 |
| Mar 30 2016 |
7942 |
433.52 |
| Mar 30 2016 |
20963 |
511.69 |
| Mar 30 2016 |
18340 |
478.66 |
| Mar 30 2016 |
21349 |
447.74 |
| Mar 23 2016 |
8235 |
433.52 |
| Mar 23 2016 |
21307 |
511.69 |
| Mar 23 2016 |
18292 |
478.66 |
| Mar 23 2016 |
21476 |
447.74 |
| Mar 16 2016 |
8204 |
433.52 |
| Mar 16 2016 |
21485 |
511.69 |
| Mar 16 2016 |
18240 |
478.66 |
| Mar 16 2016 |
21440 |
447.74 |
| Mar 09 2016 |
8492 |
438.28 |
| Mar 09 2016 |
22035 |
516.22 |
| Mar 09 2016 |
18132 |
478.66 |
| Mar 09 2016 |
22157 |
451.94 |
| Mar 02 2016 |
8530 |
438.28 |
| Mar 02 2016 |
21650 |
516.22 |
| Mar 02 2016 |
18090 |
478.66 |
| Mar 02 2016 |
22002 |
451.94 |
| Feb 24 2016 |
8717 |
442.79 |
| Feb 24 2016 |
22563 |
528.35 |
| Feb 24 2016 |
17960 |
478.24 |
| Feb 24 2016 |
22632 |
456.97 |
| Feb 17 2016 |
8807 |
442.79 |
| Feb 17 2016 |
22832 |
528.35 |
| Feb 17 2016 |
18585 |
484.29 |
| Feb 17 2016 |
22840 |
456.97 |
| Feb 10 2016 |
8867 |
442.79 |
| Feb 10 2016 |
22660 |
528.35 |
| Feb 10 2016 |
19100 |
490.34 |
| Feb 10 2016 |
23553 |
461.81 |
| Feb 03 2016 |
8873 |
442.79 |
| Feb 03 2016 |
22637 |
528.35 |
| Feb 03 2016 |
20225 |
503.51 |
| Feb 03 2016 |
23545 |
461.81 |
| Jan 27 2016 |
8873 |
442.79 |
| Jan 27 2016 |
22682 |
528.35 |
| Jan 27 2016 |
20143 |
503.51 |
| Jan 27 2016 |
23550 |
461.81 |
| Jan 20 2016 |
9911 |
462.23 |
| Jan 20 2016 |
22676 |
528.35 |
| Jan 20 2016 |
20183 |
503.51 |
| Jan 20 2016 |
23564 |
461.81 |
| Jan 13 2016 |
9911 |
462.23 |
| Jan 13 2016 |
22704 |
528.35 |
| Jan 13 2016 |
20230 |
503.51 |
| Jan 13 2016 |
23602 |
461.81 |
| Jan 06 2016 |
9911 |
462.23 |
| Jan 06 2016 |
22704 |
528.35 |
| Jan 06 2016 |
20243 |
503.51 |
| Jan 06 2016 |
23612 |
461.81 |
| Dec 30 2015 |
9924 |
462.23 |
| Dec 30 2015 |
22704 |
528.35 |
| Dec 30 2015 |
20229 |
503.51 |
| Dec 30 2015 |
23602 |
461.81 |
| Dec 23 2015 |
9924 |
462.23 |
| Dec 23 2015 |
22703 |
528.35 |
| Dec 23 2015 |
20228 |
503.51 |
| Dec 23 2015 |
23603 |
461.81 |
| Dec 16 2015 |
9924 |
462.23 |
| Dec 16 2015 |
22704 |
528.35 |
| Dec 16 2015 |
20228 |
503.51 |
| Dec 16 2015 |
23603 |
461.81 |
| Dec 09 2015 |
9924 |
462.23 |
| Dec 09 2015 |
22705 |
528.35 |
| Dec 09 2015 |
20238 |
503.51 |
| Dec 09 2015 |
23607 |
461.81 |
| Dec 02 2015 |
9924 |
462.23 |
| Dec 02 2015 |
22706 |
528.35 |
| Dec 02 2015 |
20240 |
503.51 |
| Dec 02 2015 |
23608 |
461.81 |
| Nov 25 2015 |
9924 |
462.23 |
| Nov 25 2015 |
22706 |
528.35 |
| Nov 25 2015 |
20240 |
503.51 |
| Nov 25 2015 |
23609 |
461.81 |
| Nov 18 2015 |
9924 |
462.23 |
| Nov 18 2015 |
22705 |
528.35 |
| Nov 18 2015 |
20240 |
503.51 |
| Nov 18 2015 |
23608 |
461.81 |
| Nov 11 2015 |
9924 |
462.23 |
| Nov 11 2015 |
22677 |
528.35 |
| Nov 11 2015 |
20240 |
503.51 |
| Nov 11 2015 |
23594 |
461.81 |
| Nov 04 2015 |
9924 |
462.23 |
| Nov 04 2015 |
22677 |
528.35 |
| Nov 04 2015 |
20240 |
503.51 |
| Nov 04 2015 |
23594 |
461.81 |
| Oct 28 2015 |
9912 |
462.23 |
| Oct 28 2015 |
22679 |
528.35 |
| Oct 28 2015 |
20202 |
503.51 |
| Oct 28 2015 |
23560 |
461.81 |
| Oct 21 2015 |
9879 |
462.23 |
| Oct 21 2015 |
22597 |
528.35 |
| Oct 21 2015 |
20225 |
503.51 |
| Oct 21 2015 |
23539 |
461.81 |
| Oct 14 2015 |
9880 |
462.23 |
| Oct 14 2015 |
22583 |
528.35 |
| Oct 14 2015 |
20206 |
503.51 |
| Oct 14 2015 |
23540 |
461.81 |
| Oct 07 2015 |
9886 |
462.23 |
| Oct 07 2015 |
22627 |
528.35 |
| Oct 07 2015 |
20147 |
503.51 |
| Oct 07 2015 |
23542 |
461.81 |
| Sep 30 2015 |
9907 |
462.23 |
| Sep 30 2015 |
22642 |
528.35 |
| Sep 30 2015 |
20144 |
503.51 |
| Sep 30 2015 |
23561 |
461.81 |
| Sep 23 2015 |
9834 |
462.23 |
| Sep 23 2015 |
22754 |
528.35 |
| Sep 23 2015 |
20112 |
503.51 |
| Sep 23 2015 |
23621 |
461.81 |
| Sep 16 2015 |
9794 |
462.23 |
| Sep 16 2015 |
22515 |
528.35 |
| Sep 16 2015 |
20090 |
503.51 |
| Sep 16 2015 |
23485 |
461.81 |
| Sep 09 2015 |
9716 |
462.23 |
| Sep 09 2015 |
22467 |
528.35 |
| Sep 09 2015 |
20050 |
503.51 |
| Sep 09 2015 |
23444 |
461.81 |
| Sep 02 2015 |
9897 |
468.7 |
| Sep 02 2015 |
22578 |
528.35 |
| Sep 02 2015 |
19854 |
503.51 |
| Sep 02 2015 |
24583 |
470.01 |
| Aug 26 2015 |
10122 |
468.7 |
| Aug 26 2015 |
22770 |
528.35 |
| Aug 26 2015 |
20100 |
503.51 |
| Aug 26 2015 |
24808 |
470.01 |
| Aug 19 2015 |
10035 |
468.7 |
| Aug 19 2015 |
23016 |
528.35 |
| Aug 19 2015 |
20178 |
503.51 |
| Aug 19 2015 |
25055 |
470.01 |
| Aug 12 2015 |
10118 |
468.7 |
| Aug 12 2015 |
22999 |
528.35 |
| Aug 12 2015 |
20301 |
503.51 |
| Aug 12 2015 |
25783 |
474.8 |
| Aug 05 2015 |
10084 |
468.7 |
| Aug 05 2015 |
23081 |
528.35 |
| Aug 05 2015 |
20214 |
503.51 |
| Aug 05 2015 |
25746 |
474.8 |
| Jul 29 2015 |
9988 |
468.7 |
| Jul 29 2015 |
23042 |
528.35 |
| Jul 29 2015 |
20433 |
503.51 |
| Jul 29 2015 |
25974 |
474.8 |
| Jul 22 2015 |
10072 |
468.7 |
| Jul 22 2015 |
23010 |
528.35 |
| Jul 22 2015 |
20354 |
503.51 |
| Jul 22 2015 |
26046 |
474.8 |
| Jul 15 2015 |
10257 |
468.7 |
| Jul 15 2015 |
23356 |
528.35 |
| Jul 15 2015 |
20460 |
503.51 |
| Jul 15 2015 |
26232 |
474.8 |
| Jul 08 2015 |
10320 |
468.7 |
| Jul 08 2015 |
23451 |
528.35 |
| Jul 08 2015 |
20510 |
503.51 |
| Jul 08 2015 |
26380 |
474.8 |
| Jul 01 2015 |
10439 |
468.7 |
| Jul 01 2015 |
23599 |
528.35 |
| Jul 01 2015 |
20624 |
503.51 |
| Jul 01 2015 |
26484 |
474.8 |
| Jun 24 2015 |
10674 |
474.95 |
| Jun 24 2015 |
23632 |
528.35 |
| Jun 24 2015 |
20669 |
503.51 |
| Jun 24 2015 |
27120 |
478.55 |
| Jun 17 2015 |
10563 |
474.95 |
| Jun 17 2015 |
23446 |
527.81 |
| Jun 17 2015 |
20741 |
503.51 |
| Jun 17 2015 |
26454 |
473.75 |
| Jun 10 2015 |
10654 |
474.95 |
| Jun 10 2015 |
23568 |
526.12 |
| Jun 10 2015 |
20762 |
503.51 |
| Jun 10 2015 |
26502 |
473.75 |
| Jun 03 2015 |
10830 |
481.17 |
| Jun 03 2015 |
23733 |
526.12 |
| Jun 03 2015 |
20732 |
503.51 |
| Jun 03 2015 |
27937 |
482.8 |
| May 27 2015 |
10537 |
479.2 |
| May 27 2015 |
23508 |
526.12 |
| May 27 2015 |
20693 |
503.51 |
| May 27 2015 |
27709 |
482.8 |
| May 20 2015 |
10522 |
479.2 |
| May 20 2015 |
23604 |
526.12 |
| May 20 2015 |
20759 |
503.51 |
| May 20 2015 |
27731 |
482.8 |
| May 13 2015 |
10523 |
479.2 |
| May 13 2015 |
23903 |
526.12 |
| May 13 2015 |
20632 |
503.51 |
| May 13 2015 |
27810 |
482.8 |
| May 06 2015 |
9944 |
479.2 |
| May 06 2015 |
23701 |
526.12 |
| May 06 2015 |
20227 |
503.51 |
| May 06 2015 |
27397 |
482.8 |
| Apr 29 2015 |
10271 |
479.2 |
| Apr 29 2015 |
24028 |
526.12 |
| Apr 29 2015 |
20344 |
503.51 |
| Apr 29 2015 |
27638 |
482.8 |
| Apr 22 2015 |
10473 |
479.2 |
| Apr 22 2015 |
24106 |
526.12 |
| Apr 22 2015 |
20448 |
503.51 |
| Apr 22 2015 |
27791 |
482.8 |
| Apr 15 2015 |
10330 |
479.2 |
| Apr 15 2015 |
23611 |
526.12 |
| Apr 15 2015 |
20312 |
503.51 |
| Apr 15 2015 |
27444 |
482.8 |
| Apr 08 2015 |
10359 |
479.2 |
| Apr 08 2015 |
22032 |
507 |
| Apr 08 2015 |
20597 |
503.51 |
| Apr 08 2015 |
27589 |
482.8 |
| Apr 01 2015 |
10344 |
479.2 |
| Apr 01 2015 |
22189 |
507 |
| Apr 01 2015 |
20805 |
503.51 |
| Apr 01 2015 |
28124 |
482.8 |
| Mar 25 2015 |
10204 |
479.2 |
| Mar 25 2015 |
21578 |
507 |
| Mar 25 2015 |
20576 |
503.51 |
| Mar 25 2015 |
27315 |
482.8 |
| Mar 18 2015 |
9502 |
475.26 |
| Mar 18 2015 |
19036 |
488.02 |
| Mar 18 2015 |
18948 |
490.34 |
| Mar 18 2015 |
26919 |
486.4 |
| Mar 11 2015 |
9542 |
466.48 |
| Mar 11 2015 |
16932 |
462.32 |
| Mar 11 2015 |
19148 |
490.34 |
| Mar 11 2015 |
22918 |
452.57 |
| Mar 04 2015 |
9709 |
466.48 |
| Mar 04 2015 |
17192 |
462.32 |
| Mar 04 2015 |
19424 |
490.34 |
| Mar 04 2015 |
23182 |
452.57 |
| Feb 25 2015 |
9591 |
466.48 |
| Feb 25 2015 |
17224 |
462.32 |
| Feb 25 2015 |
23188 |
452.57 |
| Feb 18 2015 |
9667 |
466.48 |
| Feb 18 2015 |
17355 |
462.32 |
| Feb 18 2015 |
23292 |
452.57 |
| Feb 11 2015 |
9737 |
466.48 |
| Feb 11 2015 |
17360 |
462.32 |
| Feb 11 2015 |
23287 |
452.57 |
| Feb 04 2015 |
9759 |
466.48 |
| Feb 04 2015 |
17409 |
462.32 |
| Feb 04 2015 |
23326 |
452.57 |
| Jan 28 2015 |
9759 |
466.48 |
| Jan 28 2015 |
19222 |
480.03 |
| Jan 28 2015 |
23331 |
452.57 |
| Jan 21 2015 |
9769 |
466.48 |
| Jan 21 2015 |
19248 |
480.03 |
| Jan 21 2015 |
23349 |
452.57 |
| Jan 14 2015 |
9769 |
466.48 |
| Jan 14 2015 |
19272 |
480.03 |
| Jan 14 2015 |
23355 |
452.57 |
| Jan 07 2015 |
9769 |
466.48 |
| Jan 07 2015 |
19272 |
480.03 |
| Jan 07 2015 |
23327 |
452.57 |
| Dec 31 2014 |
9808 |
466.48 |
| Dec 31 2014 |
19272 |
480.03 |
| Dec 31 2014 |
23338 |
452.57 |
| Dec 24 2014 |
9808 |
466.48 |
| Dec 24 2014 |
19272 |
480.03 |
| Dec 24 2014 |
23338 |
452.57 |
| Dec 17 2014 |
9808 |
466.48 |
| Dec 17 2014 |
19272 |
480.03 |
| Dec 17 2014 |
23328 |
452.57 |
| Dec 10 2014 |
9808 |
466.48 |
| Dec 10 2014 |
19272 |
480.03 |
| Dec 10 2014 |
23328 |
452.57 |
| Dec 03 2014 |
9809 |
466.48 |
| Dec 03 2014 |
19272 |
480.03 |
| Dec 03 2014 |
23328 |
452.57 |
| Nov 26 2014 |
9809 |
466.48 |
| Nov 26 2014 |
19272 |
480.03 |
| Nov 26 2014 |
23328 |
452.57 |
| Nov 19 2014 |
9808 |
466.48 |
| Nov 19 2014 |
19272 |
480.03 |
| Nov 19 2014 |
23328 |
452.57 |
| Nov 12 2014 |
9808 |
466.48 |
| Nov 12 2014 |
19272 |
480.03 |
| Nov 12 2014 |
23328 |
452.57 |
| Nov 05 2014 |
9808 |
466.48 |
| Nov 05 2014 |
19272 |
480.03 |
| Nov 05 2014 |
23329 |
452.57 |
| Oct 29 2014 |
9808 |
466.48 |
| Oct 29 2014 |
19266 |
480.03 |
| Oct 29 2014 |
23326 |
452.57 |
| Oct 22 2014 |
9786 |
466.48 |
| Oct 22 2014 |
19217 |
480.03 |
| Oct 22 2014 |
23333 |
452.57 |
| Oct 15 2014 |
9778 |
466.48 |
| Oct 15 2014 |
19103 |
480.03 |
| Oct 15 2014 |
23257 |
452.57 |
| Oct 08 2014 |
9768 |
466.48 |
| Oct 08 2014 |
19122 |
480.03 |
| Oct 08 2014 |
23249 |
452.57 |
| Oct 01 2014 |
9785 |
466.48 |
| Oct 01 2014 |
19127 |
480.03 |
| Oct 01 2014 |
23286 |
452.57 |
| Sep 24 2014 |
9755 |
466.48 |
| Sep 24 2014 |
19234 |
480.03 |
| Sep 24 2014 |
23317 |
452.57 |
| Sep 17 2014 |
9704 |
466.48 |
| Sep 17 2014 |
19058 |
480.03 |
| Sep 17 2014 |
23271 |
452.57 |
| Sep 10 2014 |
9733 |
466.48 |
| Sep 10 2014 |
19057 |
480.03 |
| Sep 10 2014 |
23293 |
452.57 |
| Sep 03 2014 |
9745 |
466.48 |
| Sep 03 2014 |
19117 |
480.03 |
| Sep 03 2014 |
23363 |
452.57 |
| Aug 27 2014 |
9589 |
466.48 |
| Aug 27 2014 |
19001 |
480.03 |
| Aug 27 2014 |
23418 |
452.57 |
| Aug 20 2014 |
9570 |
466.48 |
| Aug 20 2014 |
19015 |
480.03 |
| Aug 20 2014 |
23447 |
452.57 |
| Aug 13 2014 |
9549 |
466.48 |
| Aug 13 2014 |
18963 |
480.03 |
| Aug 13 2014 |
23481 |
452.57 |
| Aug 06 2014 |
9483 |
466.48 |
| Aug 06 2014 |
19146 |
480.03 |
| Aug 06 2014 |
23605 |
452.57 |
| Jul 30 2014 |
9620 |
466.48 |
| Jul 30 2014 |
18177 |
470.2 |
| Jul 30 2014 |
23765 |
452.57 |
| Jul 23 2014 |
9420 |
466.48 |
| Jul 23 2014 |
17985 |
470.2 |
| Jul 23 2014 |
23553 |
452.57 |
| Jul 16 2014 |
9545 |
466.48 |
| Jul 16 2014 |
18161 |
470.2 |
| Jul 16 2014 |
23526 |
452.57 |
| Jul 09 2014 |
8976 |
457.7 |
| Jul 09 2014 |
18261 |
470.2 |
| Jul 09 2014 |
25755 |
467.7 |
| Jul 02 2014 |
9210 |
457.7 |
| Jul 02 2014 |
18349 |
470.2 |
| Jul 02 2014 |
25970 |
467.7 |
| Jun 25 2014 |
9041 |
457.7 |
| Jun 25 2014 |
18463 |
470.2 |
| Jun 25 2014 |
26077 |
467.7 |
| Jun 18 2014 |
8985 |
457.7 |
| Jun 18 2014 |
18519 |
470.2 |
| Jun 18 2014 |
26092 |
467.7 |
| Jun 11 2014 |
9314 |
457.7 |
| Jun 11 2014 |
18395 |
470.2 |
| Jun 11 2014 |
26252 |
467.7 |
| Jun 04 2014 |
9454 |
457.7 |
| Jun 04 2014 |
18542 |
470.2 |
| Jun 04 2014 |
26452 |
467.7 |
| May 28 2014 |
9541 |
457.7 |
| May 28 2014 |
18395 |
470.2 |
| May 28 2014 |
26370 |
467.7 |
| May 21 2014 |
9555 |
457.7 |
| May 21 2014 |
18898 |
474.71 |
| May 21 2014 |
26867 |
470.46 |
| May 14 2014 |
9728 |
457.7 |
| May 14 2014 |
18999 |
474.71 |
| May 14 2014 |
26969 |
470.46 |
| May 07 2014 |
9193 |
457.7 |
| May 07 2014 |
18543 |
474.71 |
| May 07 2014 |
26655 |
470.46 |
| Apr 30 2014 |
9673 |
457.7 |
| Apr 30 2014 |
19116 |
474.71 |
| Apr 30 2014 |
27348 |
470.46 |
| Apr 23 2014 |
9979 |
457.7 |
| Apr 23 2014 |
19486 |
474.71 |
| Apr 23 2014 |
27691 |
470.46 |
| Apr 16 2014 |
9814 |
457.7 |
| Apr 16 2014 |
19467 |
474.71 |
| Apr 16 2014 |
27502 |
470.46 |
| Apr 09 2014 |
9849 |
457.7 |
| Apr 09 2014 |
20154 |
474.71 |
| Apr 09 2014 |
27911 |
470.46 |
| Apr 02 2014 |
26725 |
550.89 |
| Apr 02 2014 |
37251 |
550.89 |
| Mar 26 2014 |
26185 |
550.89 |
| Mar 26 2014 |
37145 |
550.89 |
| Mar 19 2014 |
26120 |
550.89 |
| Mar 19 2014 |
37129 |
550.89 |
| Mar 12 2014 |
9330 |
450.73 |
| Mar 12 2014 |
20019 |
477.75 |
| Mar 12 2014 |
26331 |
463.2 |
| Mar 05 2014 |
9239 |
450.73 |
| Mar 05 2014 |
15861 |
441.18 |
| Mar 05 2014 |
22930 |
441.27 |
| Feb 26 2014 |
9314 |
450.73 |
| Feb 26 2014 |
15788 |
441.18 |
| Feb 26 2014 |
22901 |
441.27 |
| Feb 19 2014 |
9382 |
450.73 |
| Feb 19 2014 |
15865 |
441.18 |
| Feb 19 2014 |
22935 |
441.27 |
| Feb 12 2014 |
9473 |
450.73 |
| Feb 12 2014 |
15836 |
441.18 |
| Feb 12 2014 |
22872 |
441.27 |
| Feb 05 2014 |
9451 |
450.73 |
| Feb 05 2014 |
15878 |
441.18 |
| Feb 05 2014 |
22979 |
441.27 |
| Jan 29 2014 |
9451 |
450.73 |
| Jan 29 2014 |
15796 |
441.18 |
| Jan 29 2014 |
22988 |
441.27 |
| Jan 22 2014 |
9471 |
450.73 |
| Jan 22 2014 |
15707 |
441.18 |
| Jan 22 2014 |
22903 |
441.27 |
| Jan 15 2014 |
9471 |
450.73 |
| Jan 15 2014 |
15719 |
441.18 |
| Jan 15 2014 |
22951 |
441.27 |
| Jan 08 2014 |
9471 |
450.73 |
| Jan 08 2014 |
15611 |
441.18 |
| Jan 08 2014 |
22881 |
441.27 |
| Jan 01 2014 |
9471 |
450.73 |
| Jan 01 2014 |
15611 |
441.18 |
| Jan 01 2014 |
22884 |
441.27 |
| Dec 25 2013 |
9504 |
450.73 |
| Dec 25 2013 |
15611 |
441.18 |
| Dec 25 2013 |
22888 |
441.27 |
| Dec 18 2013 |
9504 |
450.73 |
| Dec 18 2013 |
15611 |
441.18 |
| Dec 18 2013 |
22888 |
441.27 |
| Dec 11 2013 |
9505 |
450.73 |
| Dec 11 2013 |
15612 |
441.18 |
| Dec 11 2013 |
22889 |
441.27 |
| Dec 04 2013 |
9505 |
450.73 |
| Dec 04 2013 |
15613 |
441.18 |
| Dec 04 2013 |
22890 |
441.27 |
| Nov 27 2013 |
9505 |
450.73 |
| Nov 27 2013 |
15613 |
441.18 |
| Nov 27 2013 |
22890 |
441.27 |
| Nov 20 2013 |
9506 |
450.73 |
| Nov 20 2013 |
15613 |
441.18 |
| Nov 20 2013 |
22891 |
441.27 |
| Nov 13 2013 |
9506 |
450.73 |
| Nov 13 2013 |
15614 |
441.18 |
| Nov 13 2013 |
22892 |
441.27 |
| Nov 06 2013 |
9506 |
450.73 |
| Nov 06 2013 |
15614 |
441.18 |
| Nov 06 2013 |
22892 |
441.27 |
| Oct 30 2013 |
9506 |
450.73 |
| Oct 30 2013 |
15614 |
441.18 |
| Oct 30 2013 |
22890 |
441.27 |
| Oct 23 2013 |
9506 |
450.73 |
| Oct 23 2013 |
15606 |
441.18 |
| Oct 23 2013 |
22889 |
441.27 |
| Oct 16 2013 |
9450 |
450.73 |
| Oct 16 2013 |
15622 |
441.18 |
| Oct 16 2013 |
22873 |
441.27 |
| Oct 09 2013 |
9348 |
450.73 |
| Oct 09 2013 |
15443 |
441.18 |
| Oct 09 2013 |
22713 |
441.27 |
| Oct 02 2013 |
9425 |
450.73 |
| Oct 02 2013 |
15469 |
441.18 |
| Oct 02 2013 |
22745 |
441.27 |
| Sep 25 2013 |
9394 |
450.73 |
| Sep 25 2013 |
15453 |
441.18 |
| Sep 25 2013 |
22690 |
441.27 |
| Sep 18 2013 |
9334 |
450.73 |
| Sep 18 2013 |
15317 |
441.18 |
| Sep 18 2013 |
22481 |
441.27 |
| Sep 11 2013 |
9232 |
450.73 |
| Sep 11 2013 |
15285 |
441.18 |
| Sep 11 2013 |
22334 |
441.27 |
| Sep 04 2013 |
9328 |
450.73 |
| Sep 04 2013 |
15441 |
441.18 |
| Sep 04 2013 |
22463 |
441.27 |
| Aug 28 2013 |
9572 |
450.73 |
| Aug 28 2013 |
15366 |
441.18 |
| Aug 28 2013 |
22401 |
441.27 |
| Aug 21 2013 |
9572 |
450.73 |
| Aug 21 2013 |
15458 |
441.18 |
| Aug 21 2013 |
22552 |
441.27 |
| Aug 14 2013 |
9074 |
450.73 |
| Aug 14 2013 |
15463 |
441.18 |
| Aug 14 2013 |
22276 |
441.27 |
| Aug 07 2013 |
9189 |
450.73 |
| Aug 07 2013 |
15473 |
441.18 |
| Aug 07 2013 |
22496 |
441.27 |
| Jul 31 2013 |
9218 |
450.73 |
| Jul 31 2013 |
15739 |
441.18 |
| Jul 31 2013 |
22751 |
441.27 |
| Jul 24 2013 |
9238 |
450.73 |
| Jul 24 2013 |
15621 |
441.18 |
| Jul 24 2013 |
22865 |
441.27 |
| Jul 17 2013 |
9157 |
450.73 |
| Jul 17 2013 |
15663 |
441.18 |
| Jul 17 2013 |
22956 |
441.27 |
| Jul 10 2013 |
9382 |
450.73 |
| Jul 10 2013 |
15784 |
441.18 |
| Jul 10 2013 |
23194 |
441.27 |
| Jul 03 2013 |
9267 |
450.73 |
| Jul 03 2013 |
15767 |
441.18 |
| Jul 03 2013 |
23179 |
441.27 |
| Jun 26 2013 |
9134 |
450.73 |
| Jun 26 2013 |
15729 |
441.18 |
| Jun 26 2013 |
23366 |
441.27 |
| Jun 19 2013 |
8936 |
450.73 |
| Jun 19 2013 |
15898 |
441.18 |
| Jun 19 2013 |
23334 |
441.27 |
| Jun 12 2013 |
9230 |
450.73 |
| Jun 12 2013 |
15966 |
441.18 |
| Jun 12 2013 |
23614 |
441.27 |
| Jun 05 2013 |
8832 |
450.73 |
| Jun 05 2013 |
15887 |
441.18 |
| Jun 05 2013 |
23427 |
441.27 |
| May 29 2013 |
8768 |
450.73 |
| May 29 2013 |
15801 |
441.18 |
| May 29 2013 |
23434 |
441.27 |
| May 22 2013 |
8809 |
450.73 |
| May 22 2013 |
16101 |
441.18 |
| May 22 2013 |
23878 |
441.27 |
| May 15 2013 |
8623 |
450.73 |
| May 15 2013 |
16074 |
441.18 |
| May 15 2013 |
23859 |
441.27 |
| May 08 2013 |
8363 |
450.73 |
| May 08 2013 |
16057 |
441.18 |
| May 08 2013 |
23801 |
441.27 |
| May 01 2013 |
8494 |
450.73 |
| May 01 2013 |
16394 |
441.18 |
| May 01 2013 |
24003 |
441.27 |
| Apr 24 2013 |
8383 |
450.73 |
| Apr 24 2013 |
15962 |
441.18 |
| Apr 24 2013 |
23892 |
441.27 |
