| Apr 23 2024 |
9536 |
505.07 |
| Apr 23 2024 |
12543 |
466.04 |
| Apr 17 2024 |
9535 |
505.07 |
| Apr 17 2024 |
12727 |
466.04 |
| Apr 10 2024 |
9605 |
505.07 |
| Apr 10 2024 |
12707 |
466.04 |
| Apr 03 2024 |
9397 |
505.07 |
| Apr 03 2024 |
12712 |
466.04 |
| Mar 27 2024 |
9465 |
505.07 |
| Mar 27 2024 |
12750 |
466.04 |
| Mar 21 2024 |
9546 |
505.07 |
| Mar 21 2024 |
12774 |
466.04 |
| Mar 14 2024 |
9513 |
505.07 |
| Mar 14 2024 |
12645 |
466.04 |
| Mar 07 2024 |
9537 |
505.07 |
| Mar 07 2024 |
1063 |
313.47 |
| Mar 07 2024 |
8579 |
392.36 |
| Feb 29 2024 |
5918 |
442.39 |
| Feb 29 2024 |
1062 |
313.47 |
| Feb 29 2024 |
5267 |
337.51 |
| Feb 22 2024 |
5891 |
442.39 |
| Feb 22 2024 |
1058 |
313.47 |
| Feb 22 2024 |
5264 |
337.51 |
| Feb 15 2024 |
5899 |
442.39 |
| Feb 15 2024 |
1062 |
313.47 |
| Feb 15 2024 |
5258 |
337.51 |
| Feb 08 2024 |
5577 |
432.02 |
| Feb 08 2024 |
1055 |
313.47 |
| Feb 08 2024 |
5228 |
337.51 |
| Feb 01 2024 |
5401 |
432.02 |
| Feb 01 2024 |
1050 |
313.47 |
| Feb 01 2024 |
5147 |
337.51 |
| Jan 25 2024 |
5373 |
432.02 |
| Jan 25 2024 |
1040 |
313.47 |
| Jan 25 2024 |
5130 |
337.51 |
| Jan 18 2024 |
5373 |
432.02 |
| Jan 18 2024 |
1041 |
313.47 |
| Jan 18 2024 |
5133 |
337.51 |
| Jan 11 2024 |
5373 |
432.02 |
| Jan 11 2024 |
1038 |
313.47 |
| Jan 11 2024 |
5135 |
337.51 |
| Jan 04 2024 |
5373 |
432.02 |
| Jan 04 2024 |
1039 |
313.47 |
| Jan 04 2024 |
5135 |
337.51 |
| Dec 28 2023 |
5373 |
432.02 |
| Dec 28 2023 |
1040 |
313.47 |
| Dec 28 2023 |
5136 |
337.51 |
| Dec 21 2023 |
5373 |
432.02 |
| Dec 21 2023 |
1040 |
313.47 |
| Dec 21 2023 |
5136 |
337.51 |
| Dec 14 2023 |
5373 |
432.02 |
| Dec 14 2023 |
1040 |
313.47 |
| Dec 14 2023 |
5135 |
337.51 |
| Dec 07 2023 |
5373 |
432.02 |
| Dec 07 2023 |
1040 |
313.47 |
| Dec 07 2023 |
5135 |
337.51 |
| Nov 30 2023 |
5359 |
432.02 |
| Nov 30 2023 |
1041 |
313.47 |
| Nov 30 2023 |
5134 |
337.51 |
| Nov 23 2023 |
5358 |
432.02 |
| Nov 23 2023 |
1041 |
313.47 |
| Nov 23 2023 |
5133 |
337.51 |
| Nov 16 2023 |
5358 |
432.02 |
| Nov 16 2023 |
1041 |
313.47 |
| Nov 16 2023 |
5125 |
337.51 |
| Nov 09 2023 |
5359 |
432.02 |
| Nov 09 2023 |
1041 |
313.47 |
| Nov 09 2023 |
5121 |
337.51 |
| Nov 02 2023 |
5359 |
432.02 |
| Nov 02 2023 |
1041 |
313.47 |
| Nov 02 2023 |
5121 |
337.51 |
| Oct 26 2023 |
5269 |
432.02 |
| Oct 26 2023 |
1030 |
313.47 |
| Oct 26 2023 |
5127 |
337.51 |
| Oct 19 2023 |
5303 |
432.02 |
| Oct 19 2023 |
1024 |
313.47 |
| Oct 19 2023 |
5096 |
337.51 |
| Oct 12 2023 |
5301 |
432.02 |
| Oct 12 2023 |
1025 |
313.47 |
| Oct 12 2023 |
5096 |
337.51 |
| Oct 05 2023 |
5296 |
432.02 |
| Oct 05 2023 |
1024 |
313.47 |
| Oct 05 2023 |
5010 |
337.51 |
| Sep 28 2023 |
5416 |
432.02 |
| Sep 28 2023 |
1030 |
313.47 |
| Sep 28 2023 |
5072 |
337.51 |
| Sep 21 2023 |
5395 |
432.02 |
| Sep 21 2023 |
997 |
313.47 |
| Sep 21 2023 |
5066 |
337.51 |
| Sep 14 2023 |
5454 |
432.02 |
| Sep 14 2023 |
999 |
313.47 |
| Sep 14 2023 |
5067 |
337.51 |
| Sep 07 2023 |
5485 |
432.02 |
| Sep 07 2023 |
1023 |
313.47 |
| Sep 07 2023 |
5070 |
337.51 |
| Aug 31 2023 |
5479 |
432.02 |
| Aug 31 2023 |
1006 |
313.47 |
| Aug 31 2023 |
5102 |
337.51 |
| Aug 24 2023 |
5510 |
432.02 |
| Aug 24 2023 |
1041 |
313.47 |
| Aug 24 2023 |
5082 |
337.51 |
| Aug 17 2023 |
5494 |
432.02 |
| Aug 17 2023 |
1090 |
313.47 |
| Aug 17 2023 |
5115 |
337.51 |
| Aug 10 2023 |
5516 |
432.02 |
| Aug 10 2023 |
1141 |
313.47 |
| Aug 10 2023 |
5134 |
337.51 |
| Aug 03 2023 |
5467 |
432.02 |
| Aug 03 2023 |
1144 |
313.47 |
| Aug 03 2023 |
5106 |
337.51 |
| Jul 27 2023 |
5491 |
432.02 |
| Jul 27 2023 |
1158 |
313.47 |
| Jul 27 2023 |
5093 |
337.51 |
| Jul 20 2023 |
5533 |
432.02 |
| Jul 20 2023 |
1181 |
313.47 |
| Jul 20 2023 |
5066 |
337.51 |
| Jul 13 2023 |
5504 |
432.02 |
| Jul 13 2023 |
1202 |
313.47 |
| Jul 13 2023 |
5102 |
337.51 |
| Jul 06 2023 |
5557 |
432.02 |
| Jul 06 2023 |
1217 |
313.47 |
| Jul 06 2023 |
5119 |
337.51 |
| Jun 29 2023 |
5531 |
432.02 |
| Jun 29 2023 |
1224 |
313.47 |
| Jun 29 2023 |
5101 |
337.51 |
| Jun 22 2023 |
5545 |
432.02 |
| Jun 22 2023 |
1241 |
313.47 |
| Jun 22 2023 |
5094 |
337.51 |
| Jun 15 2023 |
4654 |
403.77 |
| Jun 15 2023 |
1294 |
313.47 |
| Jun 15 2023 |
5111 |
337.51 |
| Jun 08 2023 |
4702 |
403.77 |
| Jun 08 2023 |
1300 |
313.47 |
| Jun 08 2023 |
5131 |
337.51 |
| Jun 01 2023 |
4764 |
403.77 |
| Jun 01 2023 |
1279 |
313.47 |
| Jun 01 2023 |
5086 |
337.51 |
| May 25 2023 |
4697 |
403.77 |
| May 25 2023 |
1283 |
313.47 |
| May 25 2023 |
5071 |
337.51 |
| May 18 2023 |
4687 |
403.77 |
| May 18 2023 |
1252 |
313.47 |
| May 18 2023 |
5061 |
337.51 |
| May 11 2023 |
4635 |
403.77 |
| May 11 2023 |
1232 |
313.47 |
| May 11 2023 |
5035 |
337.51 |
| May 04 2023 |
4524 |
403.77 |
| May 04 2023 |
1210 |
313.47 |
| May 04 2023 |
4948 |
337.51 |
| Apr 27 2023 |
4463 |
403.77 |
| Apr 27 2023 |
1210 |
313.47 |
| Apr 27 2023 |
5287 |
345.11 |
| Apr 20 2023 |
4411 |
403.77 |
| Apr 20 2023 |
1202 |
313.47 |
| Apr 20 2023 |
5228 |
345.11 |
| Apr 13 2023 |
4363 |
403.77 |
| Apr 13 2023 |
1188 |
313.47 |
| Apr 13 2023 |
5210 |
345.11 |
| Apr 06 2023 |
4304 |
403.77 |
| Apr 06 2023 |
1188 |
313.47 |
| Apr 06 2023 |
5199 |
345.11 |
| Mar 30 2023 |
4251 |
403.77 |
| Mar 30 2023 |
1186 |
313.47 |
| Mar 30 2023 |
5186 |
345.11 |
| Mar 23 2023 |
4208 |
403.77 |
| Mar 23 2023 |
1203 |
313.47 |
| Mar 23 2023 |
5155 |
345.11 |
| Mar 16 2023 |
4173 |
403.77 |
| Mar 16 2023 |
1199 |
313.47 |
| Mar 16 2023 |
5113 |
345.11 |
| Mar 09 2023 |
3456 |
384.49 |
| Mar 09 2023 |
1196 |
313.47 |
| Mar 09 2023 |
5076 |
345.11 |
| Mar 02 2023 |
3432 |
384.49 |
| Mar 02 2023 |
1192 |
313.47 |
| Mar 02 2023 |
5042 |
345.11 |
| Feb 23 2023 |
3438 |
384.49 |
| Feb 23 2023 |
1191 |
313.47 |
| Feb 23 2023 |
5036 |
345.11 |
| Feb 16 2023 |
3369 |
384.49 |
| Feb 16 2023 |
1178 |
313.47 |
| Feb 16 2023 |
4985 |
345.11 |
| Feb 09 2023 |
3370 |
384.49 |
| Feb 09 2023 |
1180 |
313.47 |
| Feb 09 2023 |
4976 |
345.11 |
| Feb 02 2023 |
3378 |
384.49 |
| Feb 02 2023 |
1177 |
313.47 |
| Feb 02 2023 |
4961 |
345.11 |
| Jan 26 2023 |
3377 |
384.49 |
| Jan 26 2023 |
1176 |
313.47 |
| Jan 26 2023 |
4952 |
345.11 |
| Jan 19 2023 |
3377 |
384.49 |
| Jan 19 2023 |
1172 |
313.47 |
| Jan 19 2023 |
4944 |
345.11 |
| Jan 12 2023 |
3377 |
384.49 |
| Jan 12 2023 |
1172 |
313.47 |
| Jan 12 2023 |
4940 |
345.11 |
| Jan 05 2023 |
3377 |
384.49 |
| Jan 05 2023 |
1172 |
313.47 |
| Jan 05 2023 |
4940 |
345.11 |
| Dec 29 2022 |
3377 |
384.49 |
| Dec 29 2022 |
1173 |
313.47 |
| Dec 29 2022 |
4940 |
345.11 |
| Dec 22 2022 |
3377 |
384.49 |
| Dec 22 2022 |
1173 |
313.47 |
| Dec 22 2022 |
4940 |
345.11 |
| Dec 15 2022 |
3368 |
384.49 |
| Dec 15 2022 |
1173 |
313.47 |
| Dec 15 2022 |
4943 |
345.11 |
| Dec 08 2022 |
3368 |
384.49 |
| Dec 08 2022 |
1174 |
313.47 |
| Dec 08 2022 |
4936 |
345.11 |
| Dec 01 2022 |
3368 |
384.49 |
| Dec 01 2022 |
1174 |
313.47 |
| Dec 01 2022 |
4936 |
345.11 |
| Nov 24 2022 |
3368 |
384.49 |
| Nov 24 2022 |
1174 |
313.47 |
| Nov 24 2022 |
4936 |
345.11 |
| Nov 17 2022 |
3362 |
384.49 |
| Nov 17 2022 |
1173 |
313.47 |
| Nov 17 2022 |
4941 |
345.11 |
| Nov 10 2022 |
3363 |
384.49 |
| Nov 10 2022 |
1174 |
313.47 |
| Nov 10 2022 |
4942 |
345.11 |
| Nov 03 2022 |
3362 |
384.49 |
| Nov 03 2022 |
1178 |
313.47 |
| Nov 03 2022 |
4934 |
345.11 |
| Oct 27 2022 |
3362 |
384.49 |
| Oct 27 2022 |
1175 |
313.47 |
| Oct 27 2022 |
4929 |
345.11 |
| Oct 20 2022 |
3365 |
384.49 |
| Oct 20 2022 |
1174 |
313.47 |
| Oct 20 2022 |
4932 |
345.11 |
| Oct 13 2022 |
3355 |
384.49 |
| Oct 13 2022 |
1174 |
313.47 |
| Oct 13 2022 |
4930 |
345.11 |
| Oct 06 2022 |
3355 |
384.49 |
| Oct 06 2022 |
1173 |
313.47 |
| Oct 06 2022 |
4931 |
345.11 |
| Sep 29 2022 |
3347 |
384.49 |
| Sep 29 2022 |
1171 |
313.47 |
| Sep 29 2022 |
4931 |
345.11 |
| Sep 22 2022 |
3327 |
384.49 |
| Sep 22 2022 |
1170 |
313.47 |
| Sep 22 2022 |
4928 |
345.11 |
| Sep 15 2022 |
3320 |
384.49 |
| Sep 15 2022 |
1171 |
313.47 |
| Sep 15 2022 |
4923 |
345.11 |
| Sep 08 2022 |
3329 |
384.49 |
| Sep 08 2022 |
1159 |
313.47 |
| Sep 08 2022 |
4908 |
345.11 |
| Sep 01 2022 |
3293 |
384.49 |
| Sep 01 2022 |
1133 |
313.47 |
| Sep 01 2022 |
4835 |
345.11 |
| Aug 25 2022 |
3272 |
384.49 |
| Aug 25 2022 |
1119 |
313.47 |
| Aug 25 2022 |
4785 |
345.11 |
| Aug 18 2022 |
3227 |
384.49 |
| Aug 18 2022 |
1123 |
313.47 |
| Aug 18 2022 |
4749 |
345.11 |
| Aug 11 2022 |
3208 |
384.49 |
| Aug 11 2022 |
1117 |
313.47 |
| Aug 11 2022 |
4718 |
345.11 |
| Aug 04 2022 |
3188 |
384.49 |
| Aug 04 2022 |
1114 |
313.47 |
| Aug 04 2022 |
4700 |
345.11 |
| Jul 28 2022 |
3148 |
384.49 |
| Jul 28 2022 |
1109 |
313.47 |
| Jul 28 2022 |
4642 |
345.11 |
| Jul 21 2022 |
3124 |
384.49 |
| Jul 21 2022 |
1099 |
313.47 |
| Jul 21 2022 |
4594 |
345.11 |
| Jul 14 2022 |
3119 |
384.49 |
| Jul 14 2022 |
1097 |
313.47 |
| Jul 14 2022 |
4592 |
345.11 |
| Jul 07 2022 |
3066 |
384.49 |
| Jul 07 2022 |
1095 |
313.47 |
| Jul 07 2022 |
4554 |
345.11 |
| Jun 30 2022 |
3037 |
384.49 |
| Jun 30 2022 |
1099 |
313.47 |
| Jun 30 2022 |
4537 |
345.11 |
| Jun 23 2022 |
3031 |
384.49 |
| Jun 23 2022 |
1102 |
313.47 |
| Jun 23 2022 |
4520 |
345.11 |
| Jun 16 2022 |
2979 |
384.49 |
| Jun 16 2022 |
1118 |
313.47 |
| Jun 16 2022 |
4405 |
345.11 |
| Jun 09 2022 |
2945 |
384.49 |
| Jun 09 2022 |
1115 |
313.47 |
| Jun 09 2022 |
4338 |
345.11 |
| Jun 02 2022 |
2880 |
384.49 |
| Jun 02 2022 |
1114 |
313.47 |
| Jun 02 2022 |
4226 |
345.11 |
| May 26 2022 |
2836 |
384.49 |
| May 26 2022 |
1107 |
313.47 |
| May 26 2022 |
4127 |
345.11 |
| May 19 2022 |
2728 |
384.49 |
| May 19 2022 |
1089 |
313.47 |
| May 19 2022 |
4014 |
345.11 |
| May 12 2022 |
2710 |
384.49 |
| May 12 2022 |
1090 |
313.47 |
| May 12 2022 |
3967 |
345.11 |
| May 05 2022 |
2627 |
384.49 |
| May 05 2022 |
1074 |
313.47 |
| May 05 2022 |
3866 |
345.11 |
| Apr 28 2022 |
2530 |
384.49 |
| Apr 28 2022 |
1071 |
313.47 |
| Apr 28 2022 |
3778 |
345.11 |
| Apr 21 2022 |
2360 |
384.49 |
| Apr 21 2022 |
1033 |
313.47 |
| Apr 21 2022 |
3651 |
345.11 |
| Apr 14 2022 |
2230 |
384.49 |
| Apr 14 2022 |
1024 |
313.47 |
| Apr 14 2022 |
3591 |
345.11 |
| Apr 07 2022 |
2127 |
384.49 |
| Apr 07 2022 |
1023 |
313.47 |
| Apr 07 2022 |
3538 |
345.11 |
| Mar 31 2022 |
2110 |
384.49 |
| Mar 31 2022 |
1024 |
313.47 |
| Mar 31 2022 |
3531 |
345.11 |
| Mar 24 2022 |
1972 |
384.49 |
| Mar 24 2022 |
1017 |
313.47 |
| Mar 24 2022 |
3441 |
345.11 |
| Mar 17 2022 |
1966 |
384.49 |
| Mar 17 2022 |
4580 |
377.59 |
| Mar 10 2022 |
2603 |
389.29 |
| Mar 10 2022 |
3207 |
389.29 |
| Mar 03 2022 |
2510 |
389.29 |
| Mar 03 2022 |
3105 |
389.29 |
| Feb 24 2022 |
2284 |
388 |
| Feb 24 2022 |
2968 |
388 |
| Feb 17 2022 |
2055 |
388 |
| Feb 17 2022 |
2649 |
388 |
| Feb 10 2022 |
2043 |
388 |
| Feb 10 2022 |
2594 |
388 |
| Feb 03 2022 |
2044 |
388 |
| Feb 03 2022 |
2585 |
388 |
| Jan 27 2022 |
1954 |
385.35 |
| Jan 27 2022 |
2501 |
385.35 |
| Jan 20 2022 |
1952 |
385.35 |
| Jan 20 2022 |
2499 |
385.35 |
| Jan 13 2022 |
1952 |
385.35 |
| Jan 13 2022 |
2512 |
385.35 |
| Jan 06 2022 |
1952 |
385.35 |
| Jan 06 2022 |
2513 |
385.35 |
| Dec 30 2021 |
1955 |
385.35 |
| Dec 30 2021 |
2516 |
385.35 |
| Dec 23 2021 |
1955 |
385.35 |
| Dec 23 2021 |
2516 |
385.35 |
| Dec 16 2021 |
1955 |
385.35 |
| Dec 16 2021 |
2516 |
385.35 |
| Dec 09 2021 |
1955 |
385.35 |
| Dec 09 2021 |
2516 |
385.35 |
| Dec 02 2021 |
1955 |
385.35 |
| Dec 02 2021 |
2517 |
385.35 |
| Nov 25 2021 |
1955 |
385.35 |
| Nov 25 2021 |
2517 |
385.35 |
| Nov 18 2021 |
1955 |
385.35 |
| Nov 18 2021 |
2518 |
385.35 |
| Nov 11 2021 |
1956 |
385.35 |
| Nov 11 2021 |
2519 |
385.35 |
| Nov 04 2021 |
1958 |
385.35 |
| Nov 04 2021 |
2541 |
385.35 |
| Oct 28 2021 |
1958 |
385.35 |
| Oct 28 2021 |
2542 |
385.35 |
| Oct 21 2021 |
1958 |
385.35 |
| Oct 21 2021 |
2550 |
385.35 |
| Oct 14 2021 |
1955 |
385.35 |
| Oct 14 2021 |
2546 |
385.35 |
| Oct 07 2021 |
1957 |
385.35 |
| Oct 07 2021 |
2548 |
385.35 |
| Sep 30 2021 |
1958 |
385.35 |
| Sep 30 2021 |
2503 |
385.35 |
| Sep 23 2021 |
1992 |
385.35 |
| Sep 23 2021 |
2493 |
385.35 |
| Sep 16 2021 |
1955 |
385.35 |
| Sep 16 2021 |
2474 |
385.35 |
| Sep 09 2021 |
1956 |
385.35 |
| Sep 09 2021 |
2458 |
385.35 |
| Sep 02 2021 |
2004 |
385.35 |
| Sep 02 2021 |
2483 |
385.35 |
| Aug 26 2021 |
1984 |
385.35 |
| Aug 26 2021 |
2386 |
385.35 |
| Aug 19 2021 |
2001 |
385.35 |
| Aug 19 2021 |
2404 |
385.35 |
| Aug 12 2021 |
1982 |
385.35 |
| Aug 12 2021 |
2404 |
385.35 |
| Aug 05 2021 |
1963 |
385.35 |
| Aug 05 2021 |
2355 |
385.35 |
| Jul 29 2021 |
1967 |
385.35 |
| Jul 29 2021 |
2344 |
385.35 |
| Jul 22 2021 |
1869 |
385.35 |
| Jul 22 2021 |
2159 |
385.35 |
| Jul 15 2021 |
1941 |
385.35 |
| Jul 15 2021 |
2117 |
385.35 |
| Jul 08 2021 |
1875 |
385.35 |
| Jul 08 2021 |
2049 |
385.35 |
| Jul 01 2021 |
1875 |
385.35 |
| Jul 01 2021 |
2015 |
385.35 |
| Jun 24 2021 |
1877 |
385.35 |
| Jun 24 2021 |
1955 |
385.35 |
| Jun 17 2021 |
1730 |
382.71 |
| Jun 17 2021 |
1734 |
382.71 |
| Jun 10 2021 |
1446 |
374.36 |
| Jun 10 2021 |
1363 |
374.36 |
| Jun 03 2021 |
1224 |
374.36 |
| May 27 2021 |
1383 |
374.36 |
| May 27 2021 |
1228 |
374.36 |
| May 07 2021 |
4241 |
374.36 |
| Jan 29 2021 |
1034 |
382.71 |
| Jan 29 2021 |
1580 |
382.71 |
| Jan 22 2021 |
1053 |
382.71 |
| Jan 22 2021 |
1610 |
382.71 |
| Jan 15 2021 |
1053 |
382.71 |
| Jan 15 2021 |
1643 |
382.71 |
| Jan 08 2021 |
1053 |
382.71 |
| Jan 08 2021 |
1642 |
382.71 |
| Jan 01 2021 |
1053 |
382.71 |
| Jan 01 2021 |
1626 |
382.71 |
| Dec 25 2020 |
1053 |
382.71 |
| Dec 25 2020 |
1626 |
382.71 |
| Dec 18 2020 |
1053 |
382.71 |
| Dec 18 2020 |
1626 |
382.71 |
| Dec 11 2020 |
1053 |
382.71 |
| Dec 11 2020 |
1625 |
382.71 |
| Dec 04 2020 |
1053 |
382.71 |
| Dec 04 2020 |
1618 |
382.71 |
| Nov 27 2020 |
1053 |
382.71 |
| Nov 27 2020 |
1618 |
382.71 |
| Nov 20 2020 |
1053 |
382.71 |
| Nov 20 2020 |
1618 |
382.71 |
| Nov 13 2020 |
1053 |
382.71 |
| Nov 13 2020 |
1618 |
382.71 |
| Nov 06 2020 |
1053 |
382.71 |
| Nov 06 2020 |
1646 |
382.71 |
| Oct 30 2020 |
1051 |
382.71 |
| Oct 30 2020 |
1605 |
382.71 |
| Oct 23 2020 |
1014 |
382.71 |
| Oct 23 2020 |
1590 |
382.71 |
| Oct 16 2020 |
1020 |
382.71 |
| Oct 16 2020 |
1595 |
382.71 |
| Oct 09 2020 |
1022 |
382.71 |
| Oct 09 2020 |
1581 |
382.71 |
| Oct 02 2020 |
938 |
382.71 |
| Oct 02 2020 |
1451 |
382.71 |
| Sep 25 2020 |
924 |
382.71 |
| Sep 25 2020 |
1481 |
382.71 |
| Sep 18 2020 |
926 |
382.71 |
| Sep 18 2020 |
1486 |
382.71 |
| Sep 11 2020 |
848 |
382.71 |
| Sep 11 2020 |
1393 |
382.71 |
| Sep 04 2020 |
1027 |
382.71 |
| Sep 04 2020 |
1625 |
382.71 |
| Aug 28 2020 |
1129 |
382.71 |
| Aug 28 2020 |
1795 |
382.71 |
| Aug 21 2020 |
1203 |
382.71 |
| Aug 21 2020 |
1938 |
382.71 |
| Aug 14 2020 |
1228 |
382.71 |
| Aug 14 2020 |
1974 |
382.71 |
| Aug 07 2020 |
1328 |
382.71 |
| Aug 07 2020 |
2096 |
382.71 |
| Jul 31 2020 |
1399 |
382.71 |
| Jul 31 2020 |
2201 |
382.71 |
| Jul 24 2020 |
1459 |
382.71 |
| Jul 24 2020 |
2347 |
382.71 |
| Jul 17 2020 |
1591 |
382.71 |
| Jul 17 2020 |
2470 |
382.71 |
| Jul 10 2020 |
1652 |
382.71 |
| Jul 10 2020 |
2629 |
382.71 |
| Jul 03 2020 |
1688 |
382.71 |
| Jul 03 2020 |
2649 |
382.71 |
| Jun 26 2020 |
1793 |
382.71 |
| Jun 26 2020 |
2858 |
382.71 |
| Jun 19 2020 |
1869 |
382.71 |
| Jun 19 2020 |
3038 |
382.71 |
| Jun 12 2020 |
1581 |
374.36 |
| Jun 12 2020 |
2601 |
374.36 |
| Jun 05 2020 |
1611 |
374.36 |
| Jun 05 2020 |
2698 |
374.36 |
| May 29 2020 |
1686 |
374.36 |
| May 29 2020 |
2788 |
374.36 |
| May 22 2020 |
1772 |
374.36 |
| May 22 2020 |
2929 |
374.36 |
| May 15 2020 |
1841 |
374.36 |
| May 15 2020 |
3060 |
374.36 |
| May 08 2020 |
1887 |
374.36 |
| May 08 2020 |
3128 |
374.36 |
| May 01 2020 |
2029 |
374.36 |
| May 01 2020 |
3371 |
374.36 |
| Apr 24 2020 |
2119 |
374.36 |
| Apr 24 2020 |
3512 |
374.36 |
| Apr 17 2020 |
2250 |
374.36 |
| Apr 17 2020 |
3626 |
374.36 |
| Apr 10 2020 |
2325 |
374.36 |
| Apr 10 2020 |
3721 |
374.36 |
| Apr 03 2020 |
2448 |
374.36 |
| Apr 03 2020 |
3846 |
374.36 |
| Mar 27 2020 |
2581 |
374.36 |
| Mar 27 2020 |
4007 |
374.36 |
| Mar 20 2020 |
2642 |
374.36 |
| Mar 20 2020 |
4074 |
374.36 |
| Mar 13 2020 |
2725 |
374.36 |
| Mar 13 2020 |
4156 |
374.36 |
| Mar 06 2020 |
2770 |
374.36 |
| Mar 06 2020 |
4190 |
374.36 |
| Feb 28 2020 |
2834 |
374.36 |
| Feb 28 2020 |
4232 |
374.36 |
| Feb 21 2020 |
2813 |
374.36 |
| Feb 21 2020 |
4174 |
374.36 |
| Feb 14 2020 |
2819 |
374.36 |
| Feb 14 2020 |
4182 |
374.36 |
| Feb 07 2020 |
2346 |
366.02 |
| Feb 07 2020 |
3485 |
366.02 |
| Jan 31 2020 |
2373 |
366.02 |
| Jan 31 2020 |
3497 |
366.02 |
| Jan 24 2020 |
2372 |
366.02 |
| Jan 24 2020 |
3506 |
366.02 |
| Jan 17 2020 |
2377 |
366.02 |
| Jan 17 2020 |
3481 |
366.02 |
| Jan 10 2020 |
2377 |
366.02 |
| Jan 10 2020 |
3481 |
366.02 |
| Jan 03 2020 |
2378 |
366.02 |
| Jan 03 2020 |
3483 |
366.02 |
| Dec 27 2019 |
2378 |
366.02 |
| Dec 27 2019 |
3484 |
366.02 |
| Dec 20 2019 |
2378 |
366.02 |
| Dec 20 2019 |
3484 |
366.02 |
| Dec 13 2019 |
2378 |
366.02 |
| Dec 13 2019 |
3484 |
366.02 |
| Dec 06 2019 |
2378 |
366.02 |
| Dec 06 2019 |
3485 |
366.02 |
| Nov 29 2019 |
2378 |
366.02 |
| Nov 29 2019 |
3495 |
366.02 |
| Nov 22 2019 |
2378 |
366.02 |
| Nov 22 2019 |
3495 |
366.02 |
| Nov 15 2019 |
2378 |
366.02 |
| Nov 15 2019 |
3496 |
366.02 |
| Nov 08 2019 |
2379 |
366.02 |
| Nov 08 2019 |
3491 |
366.02 |
| Nov 01 2019 |
2317 |
366.02 |
| Nov 01 2019 |
3437 |
366.02 |
| Oct 25 2019 |
2317 |
366.02 |
| Oct 25 2019 |
3439 |
366.02 |
| Oct 18 2019 |
2325 |
366.02 |
| Oct 18 2019 |
3443 |
366.02 |
| Oct 11 2019 |
2322 |
366.02 |
| Oct 11 2019 |
3438 |
366.02 |
| Oct 04 2019 |
2331 |
366.02 |
| Oct 04 2019 |
3449 |
366.02 |
| Sep 27 2019 |
2331 |
366.02 |
| Sep 27 2019 |
3476 |
366.02 |
| Sep 20 2019 |
2330 |
366.02 |
| Sep 20 2019 |
3479 |
366.02 |
| Sep 13 2019 |
2350 |
366.02 |
| Sep 13 2019 |
3485 |
366.02 |
| Sep 06 2019 |
2388 |
366.02 |
| Sep 06 2019 |
3533 |
366.02 |
| Aug 30 2019 |
2414 |
366.02 |
| Aug 30 2019 |
3565 |
366.02 |
| Aug 23 2019 |
2437 |
366.02 |
| Aug 23 2019 |
3579 |
366.02 |
| Aug 16 2019 |
2465 |
366.02 |
| Aug 16 2019 |
3614 |
366.02 |
| Aug 09 2019 |
2483 |
366.02 |
| Aug 09 2019 |
3643 |
366.02 |
| Aug 02 2019 |
2506 |
366.02 |
| Aug 02 2019 |
3663 |
366.02 |
| Jul 26 2019 |
2539 |
366.02 |
| Jul 26 2019 |
3718 |
366.02 |
| Jul 19 2019 |
2602 |
366.02 |
| Jul 19 2019 |
3748 |
366.02 |
| Jul 12 2019 |
2621 |
366.02 |
| Jul 12 2019 |
3880 |
366.02 |
| Jul 05 2019 |
2766 |
366.02 |
| Jul 05 2019 |
4062 |
366.02 |
| Jun 28 2019 |
2772 |
366.02 |
| Jun 28 2019 |
4131 |
366.02 |
| Jun 21 2019 |
2777 |
366.02 |
| Jun 21 2019 |
4072 |
366.02 |
| Mar 15 2019 |
835 |
311.95 |
| Mar 15 2019 |
1255 |
333.68 |
| Mar 15 2019 |
1586 |
321.74 |
| Mar 08 2019 |
791 |
311.95 |
| Mar 08 2019 |
1233 |
333.68 |
| Mar 08 2019 |
1579 |
321.74 |
| Mar 01 2019 |
797 |
311.95 |
| Mar 01 2019 |
1248 |
333.68 |
| Mar 01 2019 |
1590 |
321.74 |
| Feb 22 2019 |
799 |
311.95 |
| Feb 22 2019 |
1259 |
333.68 |
| Feb 22 2019 |
1588 |
321.74 |
| Feb 15 2019 |
1019 |
323.68 |
| Feb 15 2019 |
1401 |
338.15 |
| Feb 15 2019 |
7434 |
422.42 |
| Feb 15 2019 |
2137 |
335.11 |
| Feb 08 2019 |
1073 |
323.68 |
| Feb 08 2019 |
1400 |
338.15 |
| Feb 08 2019 |
7384 |
422.42 |
| Feb 08 2019 |
2137 |
335.11 |
| Feb 01 2019 |
1073 |
323.68 |
| Feb 01 2019 |
1408 |
338.15 |
| Feb 01 2019 |
7419 |
422.42 |
| Feb 01 2019 |
2141 |
335.11 |
| Jan 25 2019 |
1073 |
323.68 |
| Jan 25 2019 |
1414 |
338.15 |
| Jan 25 2019 |
7429 |
422.42 |
| Jan 25 2019 |
2149 |
335.11 |
| Jan 18 2019 |
1073 |
323.68 |
| Jan 18 2019 |
2079 |
353.79 |
| Jan 18 2019 |
7440 |
422.42 |
| Jan 18 2019 |
2157 |
335.11 |
| Jan 11 2019 |
1073 |
323.68 |
| Jan 11 2019 |
2079 |
353.79 |
| Jan 11 2019 |
7437 |
422.42 |
| Jan 11 2019 |
2159 |
335.11 |
| Jan 04 2019 |
1073 |
323.68 |
| Jan 04 2019 |
2080 |
353.79 |
| Jan 04 2019 |
7444 |
422.42 |
| Jan 04 2019 |
2160 |
335.11 |
| Dec 28 2018 |
1075 |
323.68 |
| Dec 28 2018 |
2080 |
353.79 |
| Dec 28 2018 |
7444 |
422.42 |
| Dec 28 2018 |
2160 |
335.11 |
| Dec 21 2018 |
1075 |
323.68 |
| Dec 21 2018 |
2080 |
353.79 |
| Dec 21 2018 |
7444 |
422.42 |
| Dec 21 2018 |
2160 |
335.11 |
| Dec 14 2018 |
1075 |
323.68 |
| Dec 14 2018 |
2080 |
353.79 |
| Dec 14 2018 |
7444 |
422.42 |
| Dec 14 2018 |
2160 |
335.11 |
| Dec 07 2018 |
1067 |
323.68 |
| Dec 07 2018 |
2080 |
353.79 |
| Dec 07 2018 |
7441 |
422.42 |
| Dec 07 2018 |
2159 |
335.11 |
| Nov 30 2018 |
1067 |
323.68 |
| Nov 30 2018 |
2080 |
353.79 |
| Nov 30 2018 |
7441 |
422.42 |
| Nov 30 2018 |
2159 |
335.11 |
| Nov 23 2018 |
1067 |
323.68 |
| Nov 23 2018 |
2080 |
353.79 |
| Nov 23 2018 |
7441 |
422.42 |
| Nov 23 2018 |
2159 |
335.11 |
| Nov 16 2018 |
1067 |
323.68 |
| Nov 16 2018 |
2080 |
353.79 |
| Nov 16 2018 |
7441 |
422.42 |
| Nov 16 2018 |
2159 |
335.11 |
| Nov 09 2018 |
1067 |
323.68 |
| Nov 09 2018 |
2080 |
353.79 |
| Nov 09 2018 |
7441 |
422.42 |
| Nov 09 2018 |
2159 |
335.11 |
| Nov 02 2018 |
1067 |
323.68 |
| Nov 02 2018 |
2080 |
353.79 |
| Nov 02 2018 |
7441 |
422.42 |
| Nov 02 2018 |
2152 |
335.11 |
| Oct 26 2018 |
1067 |
323.68 |
| Oct 26 2018 |
2081 |
353.79 |
| Oct 26 2018 |
7441 |
422.42 |
| Oct 26 2018 |
2153 |
335.11 |
| Oct 19 2018 |
1067 |
323.68 |
| Oct 19 2018 |
2089 |
353.79 |
| Oct 19 2018 |
7441 |
422.42 |
| Oct 19 2018 |
2154 |
335.11 |
| Oct 12 2018 |
1067 |
323.68 |
| Oct 12 2018 |
2083 |
353.79 |
| Oct 12 2018 |
7418 |
422.42 |
| Oct 12 2018 |
2150 |
335.11 |
| Oct 05 2018 |
1067 |
323.68 |
| Oct 05 2018 |
2088 |
353.79 |
| Oct 05 2018 |
7400 |
422.42 |
| Oct 05 2018 |
2155 |
335.11 |
| Sep 28 2018 |
1070 |
323.68 |
| Sep 28 2018 |
2042 |
353.79 |
| Sep 28 2018 |
7413 |
422.42 |
| Sep 28 2018 |
2138 |
335.11 |
| Sep 21 2018 |
1063 |
323.68 |
| Sep 21 2018 |
2038 |
353.79 |
| Sep 21 2018 |
7387 |
422.42 |
| Sep 21 2018 |
2143 |
335.11 |
| Sep 14 2018 |
1073 |
323.68 |
| Sep 14 2018 |
2051 |
353.79 |
| Sep 14 2018 |
7425 |
422.42 |
| Sep 14 2018 |
2149 |
335.11 |
| Sep 07 2018 |
1077 |
323.68 |
| Sep 07 2018 |
2077 |
353.79 |
| Sep 07 2018 |
7498 |
422.42 |
| Sep 07 2018 |
2195 |
335.11 |
| Aug 31 2018 |
1133 |
323.68 |
| Aug 31 2018 |
2088 |
353.79 |
| Aug 31 2018 |
7563 |
422.42 |
| Aug 31 2018 |
2225 |
335.11 |
| Aug 24 2018 |
1110 |
323.68 |
| Aug 24 2018 |
2060 |
353.79 |
| Aug 24 2018 |
7505 |
422.42 |
| Aug 24 2018 |
2204 |
335.11 |
| Aug 17 2018 |
1108 |
323.68 |
| Aug 17 2018 |
2069 |
353.79 |
| Aug 17 2018 |
7643 |
422.42 |
| Aug 17 2018 |
2208 |
335.11 |
| Aug 10 2018 |
1099 |
323.68 |
| Aug 10 2018 |
2137 |
353.79 |
| Aug 10 2018 |
7656 |
422.42 |
| Aug 10 2018 |
2296 |
335.11 |
| Aug 03 2018 |
1104 |
323.68 |
| Aug 03 2018 |
2185 |
353.79 |
| Aug 03 2018 |
7729 |
422.42 |
| Aug 03 2018 |
2321 |
335.11 |
| Jul 27 2018 |
1117 |
323.68 |
| Jul 27 2018 |
2195 |
353.79 |
| Jul 27 2018 |
7742 |
422.42 |
| Jul 27 2018 |
2331 |
335.11 |
| Jul 20 2018 |
1130 |
323.68 |
| Jul 20 2018 |
2186 |
353.79 |
| Jul 20 2018 |
7847 |
422.42 |
| Jul 20 2018 |
2366 |
335.11 |
| Jul 13 2018 |
1148 |
323.68 |
| Jul 13 2018 |
2240 |
353.79 |
| Jul 13 2018 |
7696 |
422.42 |
| Jul 13 2018 |
2258 |
335.11 |
| Jul 06 2018 |
1137 |
323.68 |
| Jul 06 2018 |
2067 |
353.79 |
| Jul 06 2018 |
7594 |
422.42 |
| Jul 06 2018 |
2058 |
335.11 |
| Jun 29 2018 |
1131 |
323.68 |
| Jun 29 2018 |
2092 |
353.79 |
| Jun 29 2018 |
7631 |
422.42 |
| Jun 29 2018 |
2077 |
335.11 |
| Jun 22 2018 |
1173 |
323.68 |
| Jun 22 2018 |
2151 |
353.79 |
| Jun 22 2018 |
7858 |
422.42 |
| Jun 22 2018 |
2169 |
335.11 |
| Jun 15 2018 |
1173 |
323.68 |
| Jun 15 2018 |
2168 |
353.79 |
| Jun 15 2018 |
7869 |
422.42 |
| Jun 15 2018 |
2190 |
335.11 |
| Jun 08 2018 |
1207 |
323.68 |
| Jun 08 2018 |
2181 |
353.79 |
| Jun 08 2018 |
8000 |
422.42 |
| Jun 08 2018 |
2247 |
335.11 |
| Jun 01 2018 |
1205 |
323.68 |
| Jun 01 2018 |
2403 |
353.79 |
| Jun 01 2018 |
8063 |
422.42 |
| Jun 01 2018 |
2465 |
335.11 |
| May 25 2018 |
1207 |
323.68 |
| May 25 2018 |
2418 |
353.79 |
| May 25 2018 |
8157 |
422.42 |
| May 25 2018 |
2532 |
335.11 |
| May 18 2018 |
1211 |
323.68 |
| May 18 2018 |
2434 |
353.79 |
| May 18 2018 |
8159 |
422.42 |
| May 18 2018 |
2505 |
335.11 |
| May 11 2018 |
1211 |
324.51 |
| May 11 2018 |
2451 |
353.79 |
| May 11 2018 |
8118 |
422.42 |
| May 11 2018 |
2560 |
335.11 |
| May 04 2018 |
1219 |
324.51 |
| May 04 2018 |
2530 |
353.79 |
| May 04 2018 |
8281 |
422.42 |
| May 04 2018 |
2623 |
335.11 |
| Apr 27 2018 |
1259 |
324.51 |
| Apr 27 2018 |
2553 |
353.79 |
| Apr 27 2018 |
8268 |
422.42 |
| Apr 27 2018 |
2638 |
335.11 |
| Apr 20 2018 |
1261 |
324.51 |
| Apr 20 2018 |
2586 |
353.79 |
| Apr 20 2018 |
8352 |
422.42 |
| Apr 20 2018 |
2649 |
335.11 |
| Apr 13 2018 |
1232 |
324.51 |
| Apr 13 2018 |
2577 |
353.79 |
| Apr 13 2018 |
8360 |
422.42 |
| Apr 13 2018 |
2655 |
335.11 |
| Apr 06 2018 |
1231 |
324.51 |
| Apr 06 2018 |
2625 |
353.79 |
| Apr 06 2018 |
8327 |
422.42 |
| Apr 06 2018 |
2670 |
335.11 |
| Mar 30 2018 |
1363 |
330.79 |
| Mar 30 2018 |
4035 |
373.9 |
| Mar 30 2018 |
8410 |
422.42 |
| Mar 30 2018 |
6740 |
383.36 |
| Mar 23 2018 |
1450 |
330.79 |
| Mar 23 2018 |
4119 |
373.9 |
| Mar 23 2018 |
8437 |
422.42 |
| Mar 23 2018 |
6825 |
383.36 |
| Mar 16 2018 |
2177 |
356.21 |
| Mar 16 2018 |
6234 |
398.81 |
| Mar 16 2018 |
8447 |
422.42 |
| Mar 16 2018 |
7508 |
389.23 |
| Mar 09 2018 |
2505 |
366.62 |
| Mar 09 2018 |
4631 |
380.84 |
| Mar 09 2018 |
7392 |
388.31 |
| Mar 02 2018 |
2560 |
366.62 |
| Mar 02 2018 |
4678 |
380.84 |
| Mar 02 2018 |
7565 |
388.31 |
| Feb 23 2018 |
2600 |
366.62 |
| Feb 23 2018 |
4722 |
380.84 |
| Feb 23 2018 |
7618 |
388.31 |
| Feb 16 2018 |
2545 |
366.62 |
| Feb 16 2018 |
4215 |
374.23 |
| Feb 16 2018 |
7264 |
385.21 |
| Feb 09 2018 |
2615 |
366.62 |
| Feb 09 2018 |
4204 |
374.23 |
| Feb 09 2018 |
8529 |
422.5 |
| Feb 09 2018 |
6435 |
377.75 |
| Feb 02 2018 |
2609 |
366.62 |
| Feb 02 2018 |
4202 |
374.23 |
| Feb 02 2018 |
8498 |
422.5 |
| Feb 02 2018 |
6430 |
377.75 |
| Jan 26 2018 |
2609 |
366.62 |
| Jan 26 2018 |
3512 |
363.61 |
| Jan 26 2018 |
8513 |
422.5 |
| Jan 26 2018 |
4606 |
358.01 |
| Jan 19 2018 |
2609 |
366.62 |
| Jan 19 2018 |
3514 |
363.61 |
| Jan 19 2018 |
8513 |
422.5 |
| Jan 19 2018 |
4608 |
358.01 |
| Jan 12 2018 |
2600 |
366.62 |
| Jan 12 2018 |
3521 |
363.61 |
| Jan 12 2018 |
8510 |
422.5 |
| Jan 12 2018 |
4618 |
358.01 |
| Jan 05 2018 |
2600 |
366.62 |
| Jan 05 2018 |
3521 |
363.61 |
| Jan 05 2018 |
8528 |
422.5 |
| Jan 05 2018 |
4621 |
358.01 |
| Dec 29 2017 |
2601 |
366.62 |
| Dec 29 2017 |
3521 |
363.61 |
| Dec 29 2017 |
8528 |
422.5 |
| Dec 29 2017 |
4621 |
358.01 |
| Dec 22 2017 |
2601 |
366.62 |
| Dec 22 2017 |
3521 |
363.61 |
| Dec 22 2017 |
8528 |
422.5 |
| Dec 22 2017 |
4621 |
358.01 |
| Dec 15 2017 |
2601 |
366.62 |
| Dec 15 2017 |
3521 |
363.61 |
| Dec 15 2017 |
8524 |
422.5 |
| Dec 15 2017 |
4621 |
358.01 |
| Dec 08 2017 |
2601 |
366.62 |
| Dec 08 2017 |
3521 |
363.61 |
| Dec 08 2017 |
8524 |
422.5 |
| Dec 08 2017 |
4621 |
358.01 |
| Dec 01 2017 |
2601 |
366.62 |
| Dec 01 2017 |
3521 |
363.61 |
| Dec 01 2017 |
8524 |
422.5 |
| Dec 01 2017 |
4621 |
358.01 |
| Nov 24 2017 |
2601 |
366.62 |
| Nov 24 2017 |
3521 |
363.61 |
| Nov 24 2017 |
8524 |
422.5 |
| Nov 24 2017 |
4621 |
358.01 |
| Nov 17 2017 |
2601 |
366.62 |
| Nov 17 2017 |
3521 |
363.61 |
| Nov 17 2017 |
8524 |
422.5 |
| Nov 17 2017 |
4621 |
358.01 |
| Nov 10 2017 |
2601 |
366.62 |
| Nov 10 2017 |
3524 |
363.61 |
| Nov 10 2017 |
8524 |
422.5 |
| Nov 10 2017 |
4625 |
358.01 |
| Nov 03 2017 |
2601 |
366.62 |
| Nov 03 2017 |
3524 |
363.61 |
| Nov 03 2017 |
8525 |
422.5 |
| Nov 03 2017 |
4625 |
358.01 |
| Oct 27 2017 |
2601 |
366.62 |
| Oct 27 2017 |
3561 |
363.61 |
| Oct 27 2017 |
8525 |
422.5 |
| Oct 27 2017 |
4650 |
358.01 |
| Oct 20 2017 |
2595 |
366.62 |
| Oct 20 2017 |
3539 |
363.61 |
| Oct 20 2017 |
8546 |
422.5 |
| Oct 20 2017 |
4639 |
358.01 |
| Oct 13 2017 |
2598 |
366.62 |
| Oct 13 2017 |
3555 |
363.61 |
| Oct 13 2017 |
8546 |
422.5 |
| Oct 13 2017 |
4650 |
358.01 |
| Oct 06 2017 |
2598 |
366.62 |
| Oct 06 2017 |
3558 |
363.61 |
| Oct 06 2017 |
8539 |
422.5 |
| Oct 06 2017 |
4650 |
358.01 |
| Sep 29 2017 |
2600 |
366.62 |
| Sep 29 2017 |
3557 |
363.61 |
| Sep 29 2017 |
8541 |
422.5 |
| Sep 29 2017 |
4608 |
358.01 |
| Sep 22 2017 |
2600 |
366.62 |
| Sep 22 2017 |
3610 |
363.61 |
| Sep 22 2017 |
8544 |
422.5 |
| Sep 22 2017 |
4649 |
358.01 |
| Sep 15 2017 |
2592 |
366.62 |
| Sep 15 2017 |
3627 |
363.61 |
| Sep 15 2017 |
8607 |
422.5 |
| Sep 15 2017 |
4688 |
358.01 |
| Sep 08 2017 |
2532 |
366.62 |
| Sep 08 2017 |
3598 |
363.61 |
| Sep 08 2017 |
8631 |
422.5 |
| Sep 08 2017 |
4788 |
358.01 |
| Sep 01 2017 |
2588 |
366.62 |
| Sep 01 2017 |
3586 |
363.61 |
| Sep 01 2017 |
8752 |
422.5 |
| Sep 01 2017 |
4776 |
358.01 |
| Aug 25 2017 |
2574 |
366.62 |
| Aug 25 2017 |
3923 |
363.61 |
| Aug 25 2017 |
8762 |
422.5 |
| Aug 25 2017 |
5096 |
358.01 |
| Aug 18 2017 |
2705 |
366.62 |
| Aug 18 2017 |
3934 |
363.61 |
| Aug 18 2017 |
8812 |
422.5 |
| Aug 18 2017 |
5145 |
358.01 |
| Aug 11 2017 |
2691 |
366.62 |
| Aug 11 2017 |
3975 |
363.61 |
| Aug 11 2017 |
8799 |
422.5 |
| Aug 11 2017 |
5186 |
358.01 |
| Aug 04 2017 |
2742 |
366.62 |
| Aug 04 2017 |
3988 |
363.61 |
| Aug 04 2017 |
8923 |
422.5 |
| Aug 04 2017 |
5242 |
358.01 |
| Jul 28 2017 |
2760 |
366.62 |
| Jul 28 2017 |
3792 |
359.91 |
| Jul 28 2017 |
8993 |
422.5 |
| Jul 28 2017 |
4114 |
343.41 |
| Jul 21 2017 |
2804 |
366.62 |
| Jul 21 2017 |
3876 |
359.91 |
| Jul 21 2017 |
9060 |
422.5 |
| Jul 21 2017 |
4210 |
343.41 |
| Jul 14 2017 |
2873 |
366.62 |
| Jul 14 2017 |
3921 |
359.91 |
| Jul 14 2017 |
9139 |
422.5 |
| Jul 14 2017 |
4242 |
343.41 |
| Jul 07 2017 |
2919 |
366.62 |
| Jul 07 2017 |
3947 |
359.91 |
| Jul 07 2017 |
9169 |
422.5 |
| Jul 07 2017 |
4296 |
343.41 |
| Jun 30 2017 |
2900 |
366.62 |
| Jun 30 2017 |
3968 |
359.91 |
| Jun 30 2017 |
9235 |
422.5 |
| Jun 30 2017 |
4317 |
343.41 |
| Jun 23 2017 |
2939 |
366.62 |
| Jun 23 2017 |
4082 |
359.91 |
| Jun 23 2017 |
10279 |
422.5 |
| Jun 23 2017 |
4324 |
343.41 |
| Jun 16 2017 |
2927 |
366.62 |
| Jun 16 2017 |
4088 |
359.91 |
| Jun 16 2017 |
10343 |
422.5 |
| Jun 16 2017 |
4363 |
343.41 |
| Jun 09 2017 |
4578 |
407.06 |
| Jun 09 2017 |
3946 |
359.91 |
| Jun 09 2017 |
10415 |
422.5 |
| Jun 09 2017 |
4253 |
343.41 |
| Jun 02 2017 |
4593 |
407.06 |
| Jun 02 2017 |
4113 |
359.91 |
| Jun 02 2017 |
10441 |
422.5 |
| Jun 02 2017 |
4400 |
343.41 |
| May 26 2017 |
4553 |
407.06 |
| May 26 2017 |
4137 |
359.91 |
| May 26 2017 |
10552 |
422.5 |
| May 26 2017 |
4416 |
343.41 |
| May 19 2017 |
4722 |
407.06 |
| May 19 2017 |
4223 |
359.91 |
| May 19 2017 |
10584 |
422.5 |
| May 19 2017 |
4450 |
343.41 |
| May 12 2017 |
4777 |
407.06 |
| May 12 2017 |
4271 |
359.91 |
| May 12 2017 |
10776 |
422.5 |
| May 12 2017 |
4491 |
343.41 |
| May 05 2017 |
4970 |
407.06 |
| May 05 2017 |
4294 |
359.91 |
| May 05 2017 |
10774 |
422.5 |
| May 05 2017 |
4528 |
343.41 |
| Apr 28 2017 |
4973 |
407.06 |
| Apr 28 2017 |
4287 |
359.91 |
| Apr 28 2017 |
10601 |
422.5 |
| Apr 28 2017 |
4544 |
343.41 |
| Apr 21 2017 |
5044 |
407.06 |
| Apr 21 2017 |
4380 |
359.91 |
| Apr 21 2017 |
10802 |
422.5 |
| Apr 21 2017 |
4600 |
343.41 |
| Apr 14 2017 |
5159 |
407.06 |
| Apr 14 2017 |
4421 |
359.91 |
| Apr 14 2017 |
10861 |
422.5 |
| Apr 14 2017 |
4658 |
343.41 |
| Apr 07 2017 |
5168 |
407.06 |
| Apr 07 2017 |
4389 |
359.91 |
| Apr 07 2017 |
10951 |
422.5 |
| Apr 07 2017 |
4548 |
343.41 |
| Mar 31 2017 |
5329 |
407.06 |
| Mar 31 2017 |
6229 |
381.08 |
| Mar 31 2017 |
10705 |
417.88 |
| Mar 31 2017 |
7126 |
369.16 |
| Mar 24 2017 |
3063 |
338.44 |
| Mar 24 2017 |
10601 |
417.88 |
| Mar 24 2017 |
7984 |
377.72 |
| Mar 17 2017 |
3103 |
338.44 |
| Mar 17 2017 |
10703 |
417.88 |
| Mar 17 2017 |
8030 |
377.72 |
| Mar 10 2017 |
3671 |
347.82 |
| Mar 10 2017 |
10820 |
417.88 |
| Mar 10 2017 |
8511 |
381.47 |
| Mar 03 2017 |
3681 |
347.82 |
| Mar 03 2017 |
10768 |
417.88 |
| Mar 03 2017 |
8515 |
381.47 |
| Feb 24 2017 |
3679 |
370.63 |
| Feb 24 2017 |
4161 |
354.7 |
| Feb 24 2017 |
10728 |
417.88 |
| Feb 24 2017 |
6528 |
363.21 |
| Feb 17 2017 |
3614 |
370.63 |
| Feb 17 2017 |
4194 |
354.7 |
| Feb 17 2017 |
9146 |
404 |
| Feb 17 2017 |
6999 |
367.03 |
| Feb 10 2017 |
3650 |
370.63 |
| Feb 10 2017 |
4234 |
354.7 |
| Feb 10 2017 |
9171 |
404 |
| Feb 10 2017 |
7017 |
367.03 |
| Feb 03 2017 |
3648 |
370.63 |
| Feb 03 2017 |
4396 |
356.8 |
| Feb 03 2017 |
6885 |
380.56 |
| Feb 03 2017 |
7483 |
371.05 |
| Jan 27 2017 |
3645 |
370.63 |
| Jan 27 2017 |
5432 |
370.38 |
| Jan 27 2017 |
6893 |
380.56 |
| Jan 27 2017 |
7341 |
369.76 |
| Jan 20 2017 |
3645 |
370.63 |
| Jan 20 2017 |
5440 |
370.38 |
| Jan 20 2017 |
6906 |
380.56 |
| Jan 20 2017 |
7346 |
369.76 |
| Jan 13 2017 |
3645 |
370.63 |
| Jan 13 2017 |
5445 |
370.38 |
| Jan 13 2017 |
6907 |
380.56 |
| Jan 13 2017 |
7356 |
369.76 |
| Jan 06 2017 |
3645 |
370.63 |
| Jan 06 2017 |
5445 |
370.38 |
| Jan 06 2017 |
6902 |
380.56 |
| Jan 06 2017 |
7345 |
369.76 |
| Dec 30 2016 |
3650 |
370.63 |
| Dec 30 2016 |
5445 |
370.38 |
| Dec 30 2016 |
6905 |
380.56 |
| Dec 30 2016 |
7350 |
369.76 |
| Dec 23 2016 |
3650 |
370.63 |
| Dec 23 2016 |
5445 |
370.38 |
| Dec 23 2016 |
6905 |
380.56 |
| Dec 23 2016 |
7350 |
369.76 |
| Dec 16 2016 |
3650 |
370.63 |
| Dec 16 2016 |
5445 |
370.38 |
| Dec 16 2016 |
6908 |
380.56 |
| Dec 16 2016 |
7354 |
369.76 |
| Dec 09 2016 |
3650 |
370.63 |
| Dec 09 2016 |
5442 |
370.38 |
| Dec 09 2016 |
6907 |
380.56 |
| Dec 09 2016 |
7355 |
369.76 |
| Dec 02 2016 |
3650 |
370.63 |
| Dec 02 2016 |
5442 |
370.38 |
| Dec 02 2016 |
6907 |
380.56 |
| Dec 02 2016 |
7355 |
369.76 |
| Nov 25 2016 |
3644 |
370.63 |
| Nov 25 2016 |
5442 |
370.38 |
| Nov 25 2016 |
6903 |
380.56 |
| Nov 25 2016 |
7352 |
369.76 |
| Nov 18 2016 |
3644 |
370.63 |
| Nov 18 2016 |
5442 |
370.38 |
| Nov 18 2016 |
6903 |
380.56 |
| Nov 18 2016 |
7352 |
369.76 |
| Nov 11 2016 |
3644 |
370.63 |
| Nov 11 2016 |
5437 |
370.38 |
| Nov 11 2016 |
6903 |
380.56 |
| Nov 11 2016 |
7347 |
369.76 |
| Nov 04 2016 |
3644 |
370.63 |
| Nov 04 2016 |
5437 |
370.38 |
| Nov 04 2016 |
6903 |
380.56 |
| Nov 04 2016 |
7347 |
369.76 |
| Oct 28 2016 |
3639 |
370.63 |
| Oct 28 2016 |
5451 |
370.38 |
| Oct 28 2016 |
6903 |
380.56 |
| Oct 28 2016 |
7358 |
369.76 |
| Oct 21 2016 |
3639 |
370.63 |
| Oct 21 2016 |
5456 |
370.38 |
| Oct 21 2016 |
6899 |
380.56 |
| Oct 21 2016 |
7359 |
369.76 |
| Oct 14 2016 |
3645 |
370.63 |
| Oct 14 2016 |
5462 |
370.38 |
| Oct 14 2016 |
6931 |
380.56 |
| Oct 14 2016 |
7392 |
369.76 |
| Oct 07 2016 |
3645 |
370.63 |
| Oct 07 2016 |
5459 |
370.38 |
| Oct 07 2016 |
6939 |
380.56 |
| Oct 07 2016 |
7394 |
369.76 |
| Sep 30 2016 |
3676 |
370.63 |
| Sep 30 2016 |
5463 |
370.38 |
| Sep 30 2016 |
6950 |
380.56 |
| Sep 30 2016 |
7399 |
369.76 |
| Sep 23 2016 |
3662 |
370.63 |
| Sep 23 2016 |
5422 |
370.38 |
| Sep 23 2016 |
6948 |
380.56 |
| Sep 23 2016 |
7363 |
369.76 |
| Sep 16 2016 |
3660 |
370.63 |
| Sep 16 2016 |
5399 |
370.38 |
| Sep 16 2016 |
6985 |
380.56 |
| Sep 16 2016 |
7376 |
369.76 |
| Sep 09 2016 |
3752 |
370.63 |
| Sep 09 2016 |
5488 |
370.38 |
| Sep 09 2016 |
7056 |
380.56 |
| Sep 09 2016 |
7411 |
369.76 |
| Sep 02 2016 |
3826 |
370.63 |
| Sep 02 2016 |
5505 |
370.38 |
| Sep 02 2016 |
7164 |
380.56 |
| Sep 02 2016 |
7482 |
369.76 |
| Aug 26 2016 |
3754 |
370.63 |
| Aug 26 2016 |
5201 |
370.38 |
| Aug 26 2016 |
7186 |
380.56 |
| Aug 26 2016 |
7181 |
369.76 |
| Aug 19 2016 |
3824 |
370.63 |
| Aug 19 2016 |
5223 |
370.38 |
| Aug 19 2016 |
7210 |
380.56 |
| Aug 19 2016 |
7216 |
369.76 |
| Aug 12 2016 |
4197 |
370.63 |
| Aug 12 2016 |
5222 |
370.38 |
| Aug 12 2016 |
7310 |
380.56 |
| Aug 12 2016 |
7531 |
364.38 |
| Aug 05 2016 |
4205 |
370.63 |
| Aug 05 2016 |
6371 |
383 |
| Aug 05 2016 |
7328 |
380.56 |
| Aug 05 2016 |
8884 |
374.86 |
| Jul 29 2016 |
4187 |
370.63 |
| Jul 29 2016 |
6264 |
383 |
| Jul 29 2016 |
7369 |
380.56 |
| Jul 29 2016 |
8960 |
374.86 |
| Jul 22 2016 |
4307 |
370.63 |
| Jul 22 2016 |
6368 |
383 |
| Jul 22 2016 |
7513 |
380.56 |
| Jul 22 2016 |
9097 |
374.86 |
| Jun 22 2016 |
4283 |
370.63 |
| Jun 22 2016 |
6506 |
383 |
| Jun 22 2016 |
7744 |
380.56 |
| Jun 22 2016 |
9937 |
374.86 |
| Jun 15 2016 |
4417 |
370.63 |
| Jun 15 2016 |
7216 |
389.07 |
| Jun 15 2016 |
7786 |
380.56 |
| Jun 15 2016 |
10035 |
374.86 |
| Jun 08 2016 |
4457 |
370.63 |
| Jun 08 2016 |
7213 |
389.07 |
| Jun 08 2016 |
7865 |
380.56 |
| Jun 08 2016 |
10063 |
374.86 |
| Jun 01 2016 |
4629 |
370.63 |
| Jun 01 2016 |
7277 |
389.07 |
| Jun 01 2016 |
7910 |
380.56 |
| Jun 01 2016 |
10308 |
374.86 |
| May 25 2016 |
4586 |
370.63 |
| May 25 2016 |
7312 |
389.07 |
| May 25 2016 |
7942 |
380.56 |
| May 25 2016 |
10319 |
374.86 |
| May 18 2016 |
4600 |
370.63 |
| May 18 2016 |
7369 |
389.07 |
| May 18 2016 |
8013 |
380.56 |
| May 18 2016 |
10377 |
374.86 |
| May 11 2016 |
4535 |
370.63 |
| May 11 2016 |
7382 |
389.07 |
| May 11 2016 |
7992 |
380.56 |
| May 11 2016 |
10363 |
374.86 |
| May 04 2016 |
4566 |
370.63 |
| May 04 2016 |
7355 |
389.07 |
| May 04 2016 |
7906 |
380.56 |
| May 04 2016 |
10320 |
374.86 |
| Apr 27 2016 |
4710 |
370.63 |
| Apr 27 2016 |
7549 |
389.07 |
| Apr 27 2016 |
8109 |
380.56 |
| Apr 27 2016 |
10544 |
374.86 |
| Apr 20 2016 |
4778 |
370.63 |
| Apr 20 2016 |
7593 |
389.07 |
| Apr 20 2016 |
8182 |
380.56 |
| Apr 20 2016 |
10594 |
374.86 |
| Apr 13 2016 |
4816 |
370.63 |
| Apr 13 2016 |
7108 |
381.97 |
| Apr 13 2016 |
6934 |
368.84 |
| Apr 13 2016 |
9635 |
367.49 |
| Apr 06 2016 |
4895 |
370.63 |
| Apr 06 2016 |
7280 |
381.97 |
| Apr 06 2016 |
6942 |
368.84 |
| Apr 06 2016 |
9697 |
367.49 |
| Mar 30 2016 |
4779 |
370.63 |
| Mar 30 2016 |
7197 |
381.97 |
| Mar 30 2016 |
6874 |
368.84 |
| Mar 30 2016 |
9624 |
367.49 |
| Mar 23 2016 |
4943 |
370.63 |
| Mar 23 2016 |
7367 |
381.97 |
| Mar 23 2016 |
6909 |
368.84 |
| Mar 23 2016 |
9780 |
367.49 |
| Mar 16 2016 |
4923 |
370.63 |
| Mar 16 2016 |
7421 |
381.97 |
| Mar 16 2016 |
6804 |
368.84 |
| Mar 16 2016 |
9707 |
367.49 |
| Mar 09 2016 |
3861 |
345.25 |
| Mar 09 2016 |
6605 |
373.74 |
| Mar 09 2016 |
6803 |
368.84 |
| Mar 09 2016 |
8302 |
354.99 |
| Mar 02 2016 |
3874 |
345.25 |
| Mar 02 2016 |
6564 |
373.74 |
| Mar 02 2016 |
6801 |
368.84 |
| Mar 02 2016 |
8270 |
354.99 |
| Feb 24 2016 |
3845 |
345.25 |
| Feb 24 2016 |
6177 |
368.68 |
| Feb 24 2016 |
6777 |
368.84 |
| Feb 24 2016 |
8278 |
354.99 |
| Feb 17 2016 |
3867 |
345.25 |
| Feb 17 2016 |
6260 |
368.68 |
| Feb 17 2016 |
6823 |
368.84 |
| Feb 17 2016 |
8335 |
354.99 |
| Feb 10 2016 |
3891 |
345.25 |
| Feb 10 2016 |
6343 |
369.42 |
| Feb 10 2016 |
8714 |
358.23 |
| Feb 03 2016 |
3888 |
345.25 |
| Feb 03 2016 |
6372 |
369.42 |
| Feb 03 2016 |
9813 |
399.11 |
| Feb 03 2016 |
8721 |
358.23 |
| Jan 27 2016 |
3888 |
345.25 |
| Jan 27 2016 |
6391 |
369.42 |
| Jan 27 2016 |
9804 |
399.11 |
| Jan 27 2016 |
8741 |
358.23 |
| Jan 20 2016 |
3892 |
345.25 |
| Jan 20 2016 |
6390 |
369.42 |
| Jan 20 2016 |
9829 |
399.11 |
| Jan 20 2016 |
8764 |
358.23 |
| Jan 13 2016 |
3892 |
345.25 |
| Jan 13 2016 |
6393 |
369.42 |
| Jan 13 2016 |
9841 |
399.11 |
| Jan 13 2016 |
8774 |
358.23 |
| Jan 06 2016 |
3892 |
345.25 |
| Jan 06 2016 |
6393 |
369.42 |
| Jan 06 2016 |
9850 |
399.11 |
| Jan 06 2016 |
8779 |
358.23 |
| Dec 30 2015 |
3891 |
345.25 |
| Dec 30 2015 |
6393 |
369.42 |
| Dec 30 2015 |
9850 |
399.11 |
| Dec 30 2015 |
8780 |
358.23 |
| Dec 23 2015 |
3891 |
345.25 |
| Dec 23 2015 |
6393 |
369.42 |
| Dec 23 2015 |
9849 |
399.11 |
| Dec 23 2015 |
8780 |
358.23 |
| Dec 16 2015 |
3891 |
345.25 |
| Dec 16 2015 |
6393 |
369.42 |
| Dec 16 2015 |
9849 |
399.11 |
| Dec 16 2015 |
8780 |
358.23 |
| Dec 09 2015 |
3891 |
345.25 |
| Dec 09 2015 |
6393 |
369.42 |
| Dec 09 2015 |
9860 |
399.11 |
| Dec 09 2015 |
8783 |
358.23 |
| Dec 02 2015 |
3891 |
345.25 |
| Dec 02 2015 |
6394 |
369.42 |
| Dec 02 2015 |
9861 |
399.11 |
| Dec 02 2015 |
8784 |
358.23 |
| Nov 25 2015 |
3891 |
345.25 |
| Nov 25 2015 |
6394 |
369.42 |
| Nov 25 2015 |
9861 |
399.11 |
| Nov 25 2015 |
8784 |
358.23 |
| Nov 18 2015 |
3891 |
345.25 |
| Nov 18 2015 |
6394 |
369.42 |
| Nov 18 2015 |
9861 |
399.11 |
| Nov 18 2015 |
8784 |
358.23 |
| Nov 11 2015 |
3891 |
345.25 |
| Nov 11 2015 |
6386 |
369.42 |
| Nov 11 2015 |
9861 |
399.11 |
| Nov 11 2015 |
8785 |
358.23 |
| Nov 04 2015 |
3891 |
345.25 |
| Nov 04 2015 |
6386 |
369.42 |
| Nov 04 2015 |
9861 |
399.11 |
| Nov 04 2015 |
8785 |
358.23 |
| Oct 28 2015 |
3883 |
345.25 |
| Oct 28 2015 |
6387 |
369.42 |
| Oct 28 2015 |
9845 |
399.11 |
| Oct 28 2015 |
8772 |
358.23 |
| Oct 21 2015 |
3879 |
345.25 |
| Oct 21 2015 |
6380 |
369.42 |
| Oct 21 2015 |
9860 |
399.11 |
| Oct 21 2015 |
8777 |
358.23 |
| Oct 14 2015 |
3879 |
345.25 |
| Oct 14 2015 |
6385 |
369.42 |
| Oct 14 2015 |
9868 |
399.11 |
| Oct 14 2015 |
8781 |
358.23 |
| Oct 07 2015 |
3879 |
345.25 |
| Oct 07 2015 |
6390 |
369.42 |
| Oct 07 2015 |
9850 |
399.11 |
| Oct 07 2015 |
8784 |
358.23 |
| Sep 30 2015 |
3889 |
345.25 |
| Sep 30 2015 |
6393 |
369.42 |
| Sep 30 2015 |
9852 |
399.11 |
| Sep 30 2015 |
8799 |
358.23 |
| Sep 23 2015 |
3911 |
345.25 |
| Sep 23 2015 |
6422 |
369.42 |
| Sep 23 2015 |
9855 |
399.11 |
| Sep 23 2015 |
8825 |
358.23 |
| Sep 16 2015 |
3906 |
345.25 |
| Sep 16 2015 |
6367 |
369.42 |
| Sep 16 2015 |
9850 |
399.11 |
| Sep 16 2015 |
8809 |
358.23 |
| Sep 09 2015 |
3904 |
345.25 |
| Sep 09 2015 |
6355 |
369.42 |
| Sep 09 2015 |
9871 |
399.11 |
| Sep 09 2015 |
8825 |
358.23 |
| Sep 02 2015 |
3851 |
345.25 |
| Sep 02 2015 |
6418 |
369.42 |
| Sep 02 2015 |
9780 |
399.11 |
| Sep 02 2015 |
8793 |
358.23 |
| Aug 26 2015 |
3966 |
345.25 |
| Aug 26 2015 |
6531 |
369.42 |
| Aug 26 2015 |
9971 |
399.11 |
| Aug 26 2015 |
8921 |
358.23 |
| Aug 19 2015 |
3930 |
345.25 |
| Aug 19 2015 |
6725 |
369.42 |
| Aug 19 2015 |
9985 |
399.11 |
| Aug 19 2015 |
9106 |
358.23 |
| Aug 12 2015 |
3958 |
345.25 |
| Aug 12 2015 |
6715 |
369.42 |
| Aug 12 2015 |
10058 |
399.11 |
| Aug 12 2015 |
9141 |
358.23 |
| Aug 05 2015 |
3974 |
345.25 |
| Aug 05 2015 |
6768 |
369.42 |
| Aug 05 2015 |
10051 |
399.11 |
| Aug 05 2015 |
9190 |
358.23 |
| Jul 29 2015 |
3930 |
345.25 |
| Jul 29 2015 |
6774 |
369.42 |
| Jul 29 2015 |
10166 |
399.11 |
| Jul 29 2015 |
9315 |
358.23 |
| Jul 22 2015 |
3941 |
345.25 |
| Jul 22 2015 |
6762 |
369.42 |
| Jul 22 2015 |
10128 |
399.11 |
| Jul 22 2015 |
9296 |
358.23 |
| Jul 15 2015 |
4053 |
345.25 |
| Jul 15 2015 |
6960 |
369.42 |
| Jul 15 2015 |
10221 |
399.11 |
| Jul 15 2015 |
9373 |
358.23 |
| Jul 08 2015 |
4114 |
345.25 |
| Jul 08 2015 |
6993 |
369.42 |
| Jul 08 2015 |
10252 |
399.11 |
| Jul 08 2015 |
9520 |
358.23 |
| Jul 01 2015 |
4155 |
345.25 |
| Jul 01 2015 |
7038 |
369.42 |
| Jul 01 2015 |
10319 |
399.11 |
| Jul 01 2015 |
9594 |
358.23 |
| Jun 24 2015 |
4142 |
345.25 |
| Jun 24 2015 |
7063 |
369.42 |
| Jun 24 2015 |
10374 |
399.11 |
| Jun 24 2015 |
9649 |
358.23 |
| Jun 17 2015 |
4174 |
345.25 |
| Jun 17 2015 |
8137 |
380.79 |
| Jun 17 2015 |
10443 |
399.11 |
| Jun 17 2015 |
9746 |
358.23 |
| Jun 10 2015 |
4157 |
345.25 |
| Jun 10 2015 |
6975 |
368.29 |
| Jun 10 2015 |
10489 |
399.11 |
| Jun 10 2015 |
9679 |
358.23 |
| Jun 03 2015 |
4147 |
345.25 |
| Jun 03 2015 |
7102 |
368.29 |
| Jun 03 2015 |
10529 |
399.11 |
| Jun 03 2015 |
9845 |
358.23 |
| May 27 2015 |
4126 |
345.25 |
| May 27 2015 |
8947 |
387.77 |
| May 27 2015 |
10519 |
399.11 |
| May 27 2015 |
10650 |
365.21 |
| May 20 2015 |
4112 |
345.25 |
| May 20 2015 |
9031 |
387.77 |
| May 20 2015 |
10566 |
399.11 |
| May 20 2015 |
10709 |
365.21 |
| May 13 2015 |
4127 |
345.25 |
| May 13 2015 |
9107 |
387.77 |
| May 13 2015 |
10548 |
399.11 |
| May 13 2015 |
10781 |
365.21 |
| May 06 2015 |
5703 |
387.79 |
| May 06 2015 |
9018 |
387.77 |
| May 06 2015 |
10242 |
399.11 |
| May 06 2015 |
10541 |
365.21 |
| Apr 29 2015 |
5889 |
387.79 |
| Apr 29 2015 |
9130 |
387.77 |
| Apr 29 2015 |
10386 |
399.11 |
| Apr 29 2015 |
10650 |
365.21 |
| Apr 22 2015 |
5984 |
387.79 |
| Apr 22 2015 |
9189 |
387.77 |
| Apr 22 2015 |
10447 |
399.11 |
| Apr 22 2015 |
10728 |
365.21 |
| Apr 15 2015 |
5926 |
387.79 |
| Apr 15 2015 |
9145 |
387.77 |
| Apr 15 2015 |
10397 |
399.11 |
| Apr 15 2015 |
10737 |
365.21 |
| Apr 08 2015 |
5938 |
387.79 |
| Apr 08 2015 |
9131 |
387.77 |
| Apr 08 2015 |
10571 |
399.11 |
| Apr 08 2015 |
10757 |
365.21 |
| Apr 01 2015 |
5920 |
387.79 |
| Apr 01 2015 |
9223 |
387.77 |
| Apr 01 2015 |
12438 |
416.14 |
| Apr 01 2015 |
10940 |
365.21 |
| Mar 25 2015 |
5893 |
387.79 |
| Mar 25 2015 |
8863 |
387.77 |
| Mar 25 2015 |
12312 |
416.14 |
| Mar 25 2015 |
10640 |
365.21 |
| Mar 18 2015 |
7627 |
430.33 |
| Mar 18 2015 |
9436 |
395.57 |
| Mar 18 2015 |
16754 |
412.95 |
| Mar 11 2015 |
7924 |
430.33 |
| Mar 11 2015 |
9654 |
395.57 |
| Mar 11 2015 |
17245 |
412.95 |
| Mar 04 2015 |
8048 |
430.33 |
| Mar 04 2015 |
9801 |
395.57 |
| Mar 04 2015 |
17429 |
412.95 |
| Feb 25 2015 |
7971 |
430.33 |
| Feb 25 2015 |
9933 |
396.5 |
| Feb 25 2015 |
16686 |
407.78 |
| Feb 18 2015 |
8023 |
430.33 |
| Feb 18 2015 |
10024 |
396.5 |
| Feb 18 2015 |
16743 |
407.78 |
| Feb 11 2015 |
8077 |
430.33 |
| Feb 11 2015 |
10057 |
396.5 |
| Feb 11 2015 |
16768 |
407.78 |
| Feb 04 2015 |
8088 |
430.33 |
| Feb 04 2015 |
10089 |
396.5 |
| Feb 04 2015 |
16780 |
407.78 |
| Jan 28 2015 |
8088 |
430.33 |
| Jan 28 2015 |
7063 |
366.05 |
| Jan 28 2015 |
13274 |
382.12 |
| Jan 21 2015 |
8097 |
430.33 |
| Jan 21 2015 |
7074 |
366.05 |
| Jan 21 2015 |
13291 |
382.12 |
| Jan 14 2015 |
8097 |
430.33 |
| Jan 14 2015 |
7082 |
366.05 |
| Jan 14 2015 |
13310 |
382.12 |
| Jan 07 2015 |
8097 |
430.33 |
| Jan 07 2015 |
7082 |
366.05 |
| Jan 07 2015 |
13288 |
382.12 |
| Dec 31 2014 |
8120 |
430.33 |
| Dec 31 2014 |
7082 |
366.05 |
| Dec 31 2014 |
13290 |
382.12 |
| Dec 24 2014 |
8120 |
430.33 |
| Dec 24 2014 |
7082 |
366.05 |
| Dec 24 2014 |
13290 |
382.12 |
| Dec 17 2014 |
8120 |
430.33 |
| Dec 17 2014 |
7082 |
366.05 |
| Dec 17 2014 |
13283 |
382.12 |
| Dec 10 2014 |
8120 |
430.33 |
| Dec 10 2014 |
7082 |
366.05 |
| Dec 10 2014 |
13283 |
382.12 |
| Dec 03 2014 |
8121 |
430.33 |
| Dec 03 2014 |
7082 |
366.05 |
| Dec 03 2014 |
13283 |
382.12 |
| Nov 26 2014 |
8121 |
430.33 |
| Nov 26 2014 |
7082 |
366.05 |
| Nov 26 2014 |
13283 |
382.12 |
| Nov 19 2014 |
8120 |
430.33 |
| Nov 19 2014 |
7082 |
366.05 |
| Nov 19 2014 |
13283 |
382.12 |
| Nov 12 2014 |
8120 |
430.33 |
| Nov 12 2014 |
7082 |
366.05 |
| Nov 12 2014 |
13283 |
382.12 |
| Nov 05 2014 |
8120 |
430.33 |
| Nov 05 2014 |
7082 |
366.05 |
| Nov 05 2014 |
13284 |
382.12 |
| Oct 29 2014 |
8120 |
430.33 |
| Oct 29 2014 |
7080 |
366.05 |
| Oct 29 2014 |
13282 |
382.12 |
| Oct 22 2014 |
8109 |
430.33 |
| Oct 22 2014 |
7075 |
366.05 |
| Oct 22 2014 |
13298 |
382.12 |
| Oct 15 2014 |
8103 |
430.33 |
| Oct 15 2014 |
7052 |
366.05 |
| Oct 15 2014 |
13273 |
382.12 |
| Oct 08 2014 |
8094 |
430.33 |
| Oct 08 2014 |
7061 |
366.05 |
| Oct 08 2014 |
13273 |
382.12 |
| Oct 01 2014 |
8101 |
430.33 |
| Oct 01 2014 |
7065 |
366.05 |
| Oct 01 2014 |
13289 |
382.12 |
| Sep 24 2014 |
8073 |
430.33 |
| Sep 24 2014 |
7087 |
366.05 |
| Sep 24 2014 |
13277 |
382.12 |
| Sep 17 2014 |
8038 |
430.33 |
| Sep 17 2014 |
7046 |
366.05 |
| Sep 17 2014 |
13266 |
382.12 |
| Sep 10 2014 |
8048 |
430.33 |
| Sep 10 2014 |
7054 |
366.05 |
| Sep 10 2014 |
13291 |
382.12 |
| Sep 03 2014 |
8064 |
430.33 |
| Sep 03 2014 |
7064 |
366.05 |
| Sep 03 2014 |
13330 |
382.12 |
| Aug 27 2014 |
7925 |
430.33 |
| Aug 27 2014 |
6988 |
366.05 |
| Aug 27 2014 |
13323 |
382.12 |
| Aug 20 2014 |
7893 |
430.33 |
| Aug 20 2014 |
7267 |
369.27 |
| Aug 20 2014 |
13276 |
381.48 |
| Aug 13 2014 |
7889 |
430.33 |
| Aug 13 2014 |
7257 |
369.27 |
| Aug 13 2014 |
13323 |
381.48 |
| Aug 06 2014 |
7833 |
430.33 |
| Aug 06 2014 |
7364 |
369.27 |
| Aug 06 2014 |
13397 |
381.48 |
| Jul 30 2014 |
7952 |
430.33 |
| Jul 30 2014 |
6606 |
360.5 |
| Jul 30 2014 |
13033 |
377.96 |
| Jul 23 2014 |
7761 |
430.33 |
| Jul 23 2014 |
6607 |
360.5 |
| Jul 23 2014 |
12929 |
377.96 |
| Jul 16 2014 |
7871 |
430.33 |
| Jul 16 2014 |
6675 |
360.5 |
| Jul 16 2014 |
12916 |
377.96 |
| Jul 09 2014 |
7719 |
430.33 |
| Jul 09 2014 |
6682 |
360.5 |
| Jul 09 2014 |
12904 |
377.96 |
| Jul 02 2014 |
7924 |
430.33 |
| Jul 02 2014 |
6730 |
360.5 |
| Jul 02 2014 |
13046 |
377.96 |
| Jun 25 2014 |
7753 |
430.33 |
| Jun 25 2014 |
6788 |
360.5 |
| Jun 25 2014 |
13034 |
377.96 |
| Jun 18 2014 |
7713 |
430.33 |
| Jun 18 2014 |
6818 |
360.5 |
| Jun 18 2014 |
13088 |
377.96 |
| Jun 11 2014 |
8023 |
430.33 |
| Jun 11 2014 |
6846 |
360.5 |
| Jun 11 2014 |
13243 |
377.96 |
| Jun 04 2014 |
8140 |
430.33 |
| Jun 04 2014 |
6933 |
360.5 |
| Jun 04 2014 |
13353 |
377.96 |
| May 28 2014 |
6970 |
360.5 |
| May 28 2014 |
11092 |
360.5 |
| May 21 2014 |
6969 |
360.5 |
| May 21 2014 |
11134 |
360.5 |
| May 14 2014 |
5555 |
342.03 |
| May 14 2014 |
9042 |
342.03 |
| May 07 2014 |
5453 |
342.03 |
| May 07 2014 |
8995 |
342.03 |
| Apr 30 2014 |
5681 |
342.03 |
| Apr 30 2014 |
9273 |
342.03 |
| Apr 23 2014 |
5836 |
342.03 |
| Apr 23 2014 |
9404 |
342.03 |
| Apr 16 2014 |
5835 |
342.03 |
| Apr 16 2014 |
9376 |
342.03 |
| Apr 09 2014 |
6018 |
342.03 |
| Apr 09 2014 |
9521 |
342.03 |
| Apr 02 2014 |
6046 |
342.03 |
| Apr 02 2014 |
9312 |
342.03 |
| Mar 26 2014 |
5978 |
342.03 |
| Mar 26 2014 |
9402 |
342.03 |
| Mar 19 2014 |
5982 |
342.03 |
| Mar 19 2014 |
9425 |
342.03 |
| Mar 12 2014 |
8655 |
436.51 |
| Mar 12 2014 |
8333 |
369.07 |
| Mar 12 2014 |
13098 |
372.37 |
| Mar 05 2014 |
8574 |
436.51 |
| Mar 05 2014 |
10335 |
390.39 |
| Mar 05 2014 |
16565 |
398.65 |
| Feb 26 2014 |
8646 |
436.51 |
| Feb 26 2014 |
10305 |
390.39 |
| Feb 26 2014 |
16599 |
398.65 |
| Feb 19 2014 |
8702 |
436.51 |
| Feb 19 2014 |
10343 |
390.39 |
| Feb 19 2014 |
16612 |
398.65 |
| Feb 12 2014 |
8783 |
436.51 |
| Feb 12 2014 |
10344 |
390.39 |
| Feb 12 2014 |
16606 |
398.65 |
| Feb 05 2014 |
8770 |
436.51 |
| Feb 05 2014 |
10378 |
390.39 |
| Feb 05 2014 |
16681 |
398.65 |
| Jan 29 2014 |
8770 |
436.51 |
| Jan 29 2014 |
10334 |
390.39 |
| Jan 29 2014 |
16694 |
398.65 |
| Jan 22 2014 |
8784 |
436.51 |
| Jan 22 2014 |
10291 |
390.39 |
| Jan 22 2014 |
16642 |
398.65 |
| Jan 15 2014 |
8784 |
436.51 |
| Jan 15 2014 |
10294 |
390.39 |
| Jan 15 2014 |
16672 |
398.65 |
| Jan 08 2014 |
8784 |
436.51 |
| Jan 08 2014 |
10243 |
390.39 |
| Jan 08 2014 |
16634 |
398.65 |
| Jan 01 2014 |
8784 |
436.51 |
| Jan 01 2014 |
10243 |
390.39 |
| Jan 01 2014 |
16634 |
398.65 |
| Dec 25 2013 |
8810 |
436.51 |
| Dec 25 2013 |
10243 |
390.39 |
| Dec 25 2013 |
16636 |
398.65 |
| Dec 18 2013 |
8810 |
436.51 |
| Dec 18 2013 |
10243 |
390.39 |
| Dec 18 2013 |
16636 |
398.65 |
| Dec 11 2013 |
8811 |
436.51 |
| Dec 11 2013 |
10244 |
390.39 |
| Dec 11 2013 |
16637 |
398.65 |
| Dec 04 2013 |
8811 |
436.51 |
| Dec 04 2013 |
10245 |
390.39 |
| Dec 04 2013 |
16638 |
398.65 |
| Nov 27 2013 |
8811 |
436.51 |
| Nov 27 2013 |
10245 |
390.39 |
| Nov 27 2013 |
16638 |
398.65 |
| Nov 20 2013 |
8812 |
436.51 |
| Nov 20 2013 |
10245 |
390.39 |
| Nov 20 2013 |
16639 |
398.65 |
| Nov 13 2013 |
8812 |
436.51 |
| Nov 13 2013 |
10245 |
390.39 |
| Nov 13 2013 |
16639 |
398.65 |
| Nov 06 2013 |
8812 |
436.51 |
| Nov 06 2013 |
10245 |
390.39 |
| Nov 06 2013 |
16639 |
398.65 |
| Oct 30 2013 |
8812 |
436.51 |
| Oct 30 2013 |
10245 |
390.39 |
| Oct 30 2013 |
16638 |
398.65 |
| Oct 23 2013 |
8812 |
436.51 |
| Oct 23 2013 |
10241 |
390.39 |
| Oct 23 2013 |
16637 |
398.65 |
| Oct 16 2013 |
8759 |
436.51 |
| Oct 16 2013 |
10274 |
390.39 |
| Oct 16 2013 |
16636 |
398.65 |
| Oct 09 2013 |
8676 |
436.51 |
| Oct 09 2013 |
10182 |
390.39 |
| Oct 09 2013 |
16536 |
398.65 |
| Oct 02 2013 |
8746 |
436.51 |
| Oct 02 2013 |
10194 |
390.39 |
| Oct 02 2013 |
16557 |
398.65 |
| Sep 25 2013 |
8719 |
436.51 |
| Sep 25 2013 |
10161 |
390.39 |
| Sep 25 2013 |
16508 |
398.65 |
| Sep 18 2013 |
8655 |
436.51 |
| Sep 18 2013 |
10088 |
390.39 |
| Sep 18 2013 |
16385 |
398.65 |
| Sep 11 2013 |
8554 |
436.51 |
| Sep 11 2013 |
10083 |
390.39 |
| Sep 11 2013 |
16262 |
398.65 |
| Sep 04 2013 |
8644 |
436.51 |
| Sep 04 2013 |
10192 |
390.39 |
| Sep 04 2013 |
16383 |
398.65 |
| Aug 28 2013 |
8874 |
436.51 |
| Aug 28 2013 |
10724 |
396.11 |
| Aug 28 2013 |
17047 |
403.58 |
| Aug 21 2013 |
8864 |
436.51 |
| Aug 21 2013 |
10783 |
396.11 |
| Aug 21 2013 |
17133 |
403.58 |
| Aug 14 2013 |
8397 |
436.51 |
| Aug 14 2013 |
10828 |
396.11 |
| Aug 14 2013 |
16888 |
403.58 |
| Aug 07 2013 |
8501 |
436.51 |
| Aug 07 2013 |
10838 |
396.11 |
| Aug 07 2013 |
17072 |
403.58 |
| Jul 31 2013 |
8523 |
436.51 |
| Jul 31 2013 |
11005 |
396.11 |
| Jul 31 2013 |
17281 |
403.58 |
| Jul 24 2013 |
8545 |
436.51 |
| Jul 24 2013 |
10909 |
396.11 |
| Jul 24 2013 |
17400 |
403.58 |
| Jul 17 2013 |
8453 |
436.51 |
| Jul 17 2013 |
10940 |
396.11 |
| Jul 17 2013 |
17452 |
403.58 |
| Jul 10 2013 |
8658 |
436.51 |
| Jul 10 2013 |
10992 |
396.11 |
| Jul 10 2013 |
17648 |
403.58 |
| Jul 03 2013 |
8560 |
436.51 |
| Jul 03 2013 |
11006 |
396.11 |
| Jul 03 2013 |
17648 |
403.58 |
| Jun 26 2013 |
8416 |
436.51 |
| Jun 26 2013 |
10988 |
396.11 |
| Jun 26 2013 |
17836 |
403.58 |
| Jun 19 2013 |
8208 |
436.51 |
| Jun 19 2013 |
11132 |
396.11 |
| Jun 19 2013 |
17768 |
403.58 |
| Jun 12 2013 |
8476 |
436.51 |
| Jun 12 2013 |
11194 |
396.11 |
| Jun 12 2013 |
17992 |
403.58 |
| Jun 05 2013 |
8116 |
436.51 |
| Jun 05 2013 |
11141 |
396.11 |
| Jun 05 2013 |
17873 |
403.58 |
| May 29 2013 |
8071 |
436.51 |
| May 29 2013 |
11043 |
396.11 |
| May 29 2013 |
17897 |
403.58 |
| May 22 2013 |
8103 |
436.51 |
| May 22 2013 |
11284 |
396.11 |
| May 22 2013 |
18208 |
403.58 |
| May 15 2013 |
7944 |
436.51 |
| May 15 2013 |
11299 |
396.11 |
| May 15 2013 |
18205 |
403.58 |
| May 08 2013 |
7704 |
436.51 |
| May 08 2013 |
11297 |
396.11 |
| May 08 2013 |
18139 |
403.58 |
| May 01 2013 |
7820 |
436.51 |
| May 01 2013 |
11549 |
396.11 |
| May 01 2013 |
18276 |
403.58 |
| Apr 24 2013 |
7720 |
436.51 |
| Apr 24 2013 |
11256 |
396.11 |
| Apr 24 2013 |
18182 |
403.58 |
| Apr 17 2013 |
7866 |
436.51 |
| Apr 17 2013 |
11311 |
396.11 |
| Apr 17 2013 |
18223 |
403.58 |
