| Apr 18 2024 |
6864 |
445.59 |
| Apr 18 2024 |
9867 |
445.59 |
| Apr 17 2024 |
6852 |
445.59 |
| Apr 17 2024 |
9846 |
445.59 |
| Apr 10 2024 |
6901 |
445.59 |
| Apr 10 2024 |
9893 |
445.59 |
| Apr 03 2024 |
6772 |
445.59 |
| Apr 03 2024 |
9753 |
445.59 |
| Mar 27 2024 |
6822 |
445.59 |
| Mar 27 2024 |
9843 |
445.59 |
| Mar 21 2024 |
6850 |
445.59 |
| Mar 21 2024 |
9781 |
445.59 |
| Mar 14 2024 |
6838 |
445.59 |
| Mar 14 2024 |
9840 |
445.59 |
| Mar 07 2024 |
6850 |
445.59 |
| Mar 07 2024 |
9868 |
445.59 |
| Feb 29 2024 |
6860 |
445.59 |
| Feb 29 2024 |
9855 |
445.59 |
| Feb 22 2024 |
6855 |
445.59 |
| Feb 22 2024 |
9889 |
445.59 |
| Feb 15 2024 |
6718 |
445.59 |
| Feb 15 2024 |
9817 |
445.59 |
| Feb 08 2024 |
6778 |
445.59 |
| Feb 08 2024 |
9862 |
445.59 |
| Feb 01 2024 |
6725 |
445.59 |
| Feb 01 2024 |
9796 |
445.59 |
| Jan 25 2024 |
6671 |
445.59 |
| Jan 25 2024 |
9707 |
445.59 |
| Jan 18 2024 |
6671 |
445.59 |
| Jan 18 2024 |
9710 |
445.59 |
| Jan 11 2024 |
6671 |
445.59 |
| Jan 11 2024 |
9700 |
445.59 |
| Jan 04 2024 |
6671 |
445.59 |
| Jan 04 2024 |
9412 |
445.59 |
| Dec 28 2023 |
6671 |
445.59 |
| Dec 28 2023 |
9391 |
445.59 |
| Dec 21 2023 |
6671 |
445.59 |
| Dec 21 2023 |
9391 |
445.59 |
| Dec 14 2023 |
6671 |
445.59 |
| Dec 14 2023 |
9363 |
445.59 |
| Dec 07 2023 |
6671 |
445.59 |
| Dec 07 2023 |
9363 |
445.59 |
| Nov 30 2023 |
6668 |
445.59 |
| Nov 30 2023 |
9364 |
445.59 |
| Nov 23 2023 |
6668 |
445.59 |
| Nov 23 2023 |
9342 |
445.59 |
| Nov 16 2023 |
6670 |
445.59 |
| Nov 16 2023 |
9261 |
445.59 |
| Nov 09 2023 |
6681 |
445.59 |
| Nov 09 2023 |
9180 |
445.59 |
| Nov 02 2023 |
6678 |
445.59 |
| Nov 02 2023 |
9177 |
445.59 |
| Oct 26 2023 |
6662 |
445.59 |
| Oct 26 2023 |
9155 |
445.59 |
| Oct 19 2023 |
6677 |
445.59 |
| Oct 19 2023 |
9105 |
445.59 |
| Oct 12 2023 |
6647 |
445.59 |
| Oct 12 2023 |
9051 |
445.59 |
| Oct 05 2023 |
6567 |
445.59 |
| Oct 05 2023 |
8780 |
445.59 |
| Sep 28 2023 |
6520 |
445.59 |
| Sep 28 2023 |
8691 |
445.59 |
| Sep 21 2023 |
6529 |
445.59 |
| Sep 21 2023 |
8625 |
445.59 |
| Sep 14 2023 |
6571 |
445.59 |
| Sep 14 2023 |
8733 |
445.59 |
| Sep 07 2023 |
6658 |
445.59 |
| Sep 07 2023 |
8871 |
445.59 |
| Aug 31 2023 |
6612 |
445.59 |
| Aug 31 2023 |
8894 |
445.59 |
| Aug 24 2023 |
6655 |
445.59 |
| Aug 24 2023 |
8727 |
445.59 |
| Aug 17 2023 |
6654 |
445.59 |
| Aug 17 2023 |
1092 |
313.52 |
| Aug 17 2023 |
7542 |
379.55 |
| Aug 10 2023 |
6650 |
445.59 |
| Aug 10 2023 |
1143 |
313.52 |
| Aug 10 2023 |
7551 |
379.55 |
| Aug 03 2023 |
6657 |
445.59 |
| Aug 03 2023 |
1193 |
317.86 |
| Aug 03 2023 |
5314 |
340.77 |
| Jul 27 2023 |
6659 |
445.59 |
| Jul 27 2023 |
1208 |
317.86 |
| Jul 27 2023 |
5302 |
340.77 |
| Jul 20 2023 |
6704 |
445.59 |
| Jul 20 2023 |
1233 |
317.86 |
| Jul 20 2023 |
5271 |
340.77 |
| Jul 13 2023 |
6732 |
445.59 |
| Jul 13 2023 |
1258 |
317.86 |
| Jul 13 2023 |
5302 |
340.77 |
| Jul 06 2023 |
6751 |
445.59 |
| Jul 06 2023 |
1267 |
317.86 |
| Jul 06 2023 |
5310 |
340.77 |
| Jun 29 2023 |
6750 |
445.59 |
| Jun 29 2023 |
2607 |
300.96 |
| Jun 29 2023 |
3318 |
300.96 |
| Jun 22 2023 |
6733 |
445.59 |
| Jun 22 2023 |
2627 |
300.96 |
| Jun 22 2023 |
3328 |
300.96 |
| Jun 15 2023 |
6572 |
445.59 |
| Jun 15 2023 |
2655 |
300.96 |
| Jun 15 2023 |
3354 |
300.96 |
| Jun 08 2023 |
6554 |
445.59 |
| Jun 08 2023 |
2597 |
298.92 |
| Jun 08 2023 |
3308 |
298.92 |
| Jun 01 2023 |
6580 |
445.59 |
| Jun 01 2023 |
2578 |
298.92 |
| Jun 01 2023 |
3299 |
298.92 |
| May 25 2023 |
6563 |
445.59 |
| May 25 2023 |
2568 |
298.92 |
| May 25 2023 |
3303 |
298.92 |
| May 18 2023 |
6590 |
445.59 |
| May 18 2023 |
2577 |
298.92 |
| May 18 2023 |
3315 |
298.92 |
| May 11 2023 |
6633 |
445.59 |
| May 11 2023 |
2563 |
298.92 |
| May 11 2023 |
3279 |
298.92 |
| May 04 2023 |
6546 |
445.59 |
| May 04 2023 |
2526 |
298.92 |
| May 04 2023 |
3212 |
298.92 |
| Apr 27 2023 |
6408 |
445.59 |
| Apr 27 2023 |
2527 |
298.92 |
| Apr 27 2023 |
3210 |
298.92 |
| Apr 20 2023 |
5633 |
432.41 |
| Apr 20 2023 |
2504 |
298.92 |
| Apr 20 2023 |
3203 |
298.92 |
| Apr 13 2023 |
5613 |
432.41 |
| Apr 13 2023 |
2491 |
298.92 |
| Apr 13 2023 |
3185 |
298.92 |
| Apr 06 2023 |
5469 |
432.41 |
| Apr 06 2023 |
2498 |
298.92 |
| Apr 06 2023 |
3188 |
298.92 |
| Mar 30 2023 |
5334 |
432.41 |
| Mar 30 2023 |
2496 |
298.92 |
| Mar 30 2023 |
3191 |
298.92 |
| Mar 23 2023 |
5368 |
432.41 |
| Mar 23 2023 |
2475 |
298.92 |
| Mar 23 2023 |
3182 |
298.92 |
| Mar 16 2023 |
5333 |
432.41 |
| Mar 16 2023 |
2457 |
298.92 |
| Mar 16 2023 |
3163 |
298.92 |
| Mar 09 2023 |
5325 |
432.41 |
| Mar 09 2023 |
2445 |
298.92 |
| Mar 09 2023 |
3141 |
298.92 |
| Mar 02 2023 |
5303 |
432.41 |
| Mar 02 2023 |
2434 |
298.92 |
| Mar 02 2023 |
3137 |
298.92 |
| Feb 23 2023 |
5328 |
432.41 |
| Feb 23 2023 |
2430 |
298.92 |
| Feb 23 2023 |
3131 |
298.92 |
| Feb 16 2023 |
2416 |
298.92 |
| Feb 16 2023 |
3102 |
298.92 |
| Feb 09 2023 |
2412 |
298.92 |
| Feb 09 2023 |
3097 |
298.92 |
| Feb 02 2023 |
2400 |
298.92 |
| Feb 02 2023 |
3086 |
298.92 |
| Jan 26 2023 |
2394 |
298.92 |
| Jan 26 2023 |
3081 |
298.92 |
| Jan 19 2023 |
2381 |
298.92 |
| Jan 19 2023 |
3065 |
298.92 |
| Jan 12 2023 |
2381 |
298.92 |
| Jan 12 2023 |
3065 |
298.92 |
| Jan 05 2023 |
2381 |
298.92 |
| Jan 05 2023 |
3066 |
298.92 |
| Dec 29 2022 |
2380 |
298.92 |
| Dec 29 2022 |
3065 |
298.92 |
| Dec 22 2022 |
2380 |
298.92 |
| Dec 22 2022 |
3065 |
298.92 |
| Dec 15 2022 |
2379 |
298.92 |
| Dec 15 2022 |
3070 |
298.92 |
| Dec 08 2022 |
2375 |
298.92 |
| Dec 08 2022 |
3066 |
298.92 |
| Dec 01 2022 |
2375 |
298.92 |
| Dec 01 2022 |
3066 |
298.92 |
| Nov 24 2022 |
2375 |
298.92 |
| Nov 24 2022 |
3066 |
298.92 |
| Nov 17 2022 |
2373 |
298.92 |
| Nov 17 2022 |
3068 |
298.92 |
| Nov 10 2022 |
2373 |
298.92 |
| Nov 10 2022 |
3069 |
298.92 |
| Nov 03 2022 |
2366 |
298.92 |
| Nov 03 2022 |
3062 |
298.92 |
| Oct 27 2022 |
2361 |
298.92 |
| Oct 27 2022 |
3059 |
298.92 |
| Oct 20 2022 |
2361 |
298.92 |
| Oct 20 2022 |
3060 |
298.92 |
| Oct 13 2022 |
2361 |
298.92 |
| Oct 13 2022 |
3063 |
298.92 |
| Oct 06 2022 |
2359 |
298.92 |
| Oct 06 2022 |
3063 |
298.92 |
| Sep 29 2022 |
2361 |
298.92 |
| Sep 29 2022 |
3063 |
298.92 |
| Sep 22 2022 |
2358 |
298.92 |
| Sep 22 2022 |
3062 |
298.92 |
| Sep 15 2022 |
2355 |
298.92 |
| Sep 15 2022 |
3061 |
298.92 |
| Sep 08 2022 |
2345 |
298.92 |
| Sep 08 2022 |
3064 |
298.92 |
| Sep 01 2022 |
2321 |
298.92 |
| Sep 01 2022 |
3029 |
298.92 |
| Aug 25 2022 |
2297 |
298.92 |
| Aug 25 2022 |
3011 |
298.92 |
| Aug 18 2022 |
2294 |
298.92 |
| Aug 18 2022 |
2998 |
298.92 |
| Aug 11 2022 |
2284 |
298.92 |
| Aug 11 2022 |
2977 |
298.92 |
| Aug 04 2022 |
2280 |
298.92 |
| Aug 04 2022 |
2969 |
298.92 |
| Jul 28 2022 |
2218 |
298.92 |
| Jul 28 2022 |
2920 |
298.92 |
| Jul 21 2022 |
2178 |
298.92 |
| Jul 21 2022 |
2873 |
298.92 |
| Jul 14 2022 |
2177 |
298.92 |
| Jul 14 2022 |
2878 |
298.92 |
| Jul 07 2022 |
2155 |
298.92 |
| Jul 07 2022 |
2860 |
298.92 |
| Jun 30 2022 |
2145 |
298.92 |
| Jun 30 2022 |
2850 |
298.92 |
| Jun 23 2022 |
2121 |
298.92 |
| Jun 23 2022 |
2825 |
298.92 |
| Jun 16 2022 |
2057 |
298.92 |
| Jun 16 2022 |
2763 |
298.92 |
| Jun 09 2022 |
2045 |
298.92 |
| Jun 09 2022 |
2695 |
298.92 |
| Jun 02 2022 |
1970 |
298.92 |
| Jun 02 2022 |
2647 |
298.92 |
| May 26 2022 |
1940 |
298.92 |
| May 26 2022 |
2569 |
298.92 |
| May 19 2022 |
1897 |
298.92 |
| May 19 2022 |
2528 |
298.92 |
| May 12 2022 |
1892 |
298.92 |
| May 12 2022 |
2521 |
298.92 |
| May 05 2022 |
1843 |
298.92 |
| May 05 2022 |
2460 |
298.92 |
| Apr 28 2022 |
1807 |
298.92 |
| Apr 28 2022 |
2433 |
298.92 |
| Apr 21 2022 |
1731 |
298.92 |
| Apr 21 2022 |
2358 |
298.92 |
| Apr 14 2022 |
1711 |
298.92 |
| Apr 14 2022 |
2303 |
298.92 |
| Apr 07 2022 |
1690 |
298.92 |
| Apr 07 2022 |
2275 |
298.92 |
| Mar 31 2022 |
1684 |
298.92 |
| Mar 31 2022 |
2264 |
298.92 |
| Mar 24 2022 |
2392 |
342.27 |
| Mar 24 2022 |
3347 |
342.27 |
| Mar 17 2022 |
2360 |
342.27 |
| Mar 17 2022 |
3324 |
342.27 |
| Mar 10 2022 |
2341 |
342.27 |
| Mar 10 2022 |
3277 |
342.27 |
| Mar 03 2022 |
2338 |
342.27 |
| Mar 03 2022 |
3275 |
342.27 |
| Feb 24 2022 |
2309 |
342.27 |
| Feb 24 2022 |
3186 |
342.27 |
| Feb 17 2022 |
2180 |
342.27 |
| Feb 17 2022 |
2993 |
342.27 |
| Feb 10 2022 |
2194 |
342.27 |
| Feb 10 2022 |
3029 |
342.27 |
| Feb 03 2022 |
2207 |
342.27 |
| Feb 03 2022 |
3039 |
342.27 |
| Jan 27 2022 |
2211 |
342.27 |
| Jan 27 2022 |
3035 |
342.27 |
| Jan 20 2022 |
2214 |
342.27 |
| Jan 20 2022 |
3040 |
342.27 |
| Jan 13 2022 |
2214 |
342.27 |
| Jan 13 2022 |
3040 |
342.27 |
| Jan 06 2022 |
2214 |
342.27 |
| Jan 06 2022 |
3040 |
342.27 |
| Dec 30 2021 |
2215 |
342.27 |
| Dec 30 2021 |
3038 |
342.27 |
| Dec 23 2021 |
2215 |
342.27 |
| Dec 23 2021 |
3038 |
342.27 |
| Dec 16 2021 |
2215 |
342.27 |
| Dec 16 2021 |
3038 |
342.27 |
| Dec 09 2021 |
2215 |
342.27 |
| Dec 09 2021 |
3038 |
342.27 |
| Dec 02 2021 |
2216 |
342.27 |
| Dec 02 2021 |
3039 |
342.27 |
| Nov 25 2021 |
2216 |
342.27 |
| Nov 25 2021 |
3039 |
342.27 |
| Nov 18 2021 |
2216 |
342.27 |
| Nov 18 2021 |
3039 |
342.27 |
| Nov 11 2021 |
2216 |
342.27 |
| Nov 11 2021 |
3039 |
342.27 |
| Nov 04 2021 |
2216 |
342.27 |
| Nov 04 2021 |
3048 |
342.27 |
| Oct 28 2021 |
2216 |
342.27 |
| Oct 28 2021 |
3047 |
342.27 |
| Oct 21 2021 |
2216 |
342.27 |
| Oct 21 2021 |
3047 |
342.27 |
| Oct 14 2021 |
2216 |
342.27 |
| Oct 14 2021 |
3050 |
342.27 |
| Oct 07 2021 |
2217 |
342.27 |
| Oct 07 2021 |
3050 |
342.27 |
| Sep 30 2021 |
2184 |
342.27 |
| Sep 30 2021 |
3006 |
342.27 |
| Sep 23 2021 |
2110 |
342.27 |
| Sep 23 2021 |
2931 |
342.27 |
| Sep 16 2021 |
2091 |
342.27 |
| Sep 16 2021 |
2861 |
342.27 |
| Sep 09 2021 |
2072 |
342.27 |
| Sep 09 2021 |
2851 |
342.27 |
| Sep 02 2021 |
1613 |
318.83 |
| Sep 02 2021 |
2195 |
318.83 |
| Aug 26 2021 |
1583 |
318.83 |
| Aug 26 2021 |
2145 |
318.83 |
| Aug 19 2021 |
1763 |
340.8 |
| Aug 19 2021 |
2536 |
340.8 |
| Aug 12 2021 |
1739 |
340.8 |
| Aug 12 2021 |
2500 |
340.8 |
| Aug 05 2021 |
5352 |
476.57 |
| Aug 05 2021 |
7016 |
476.57 |
| Jul 29 2021 |
5338 |
476.57 |
| Jul 29 2021 |
7104 |
476.57 |
| Jul 22 2021 |
4337 |
460.7 |
| Jul 22 2021 |
7325 |
460.7 |
| Jul 15 2021 |
4389 |
460.7 |
| Jul 15 2021 |
7375 |
460.7 |
| Jul 08 2021 |
3913 |
436.06 |
| Jul 08 2021 |
6390 |
436.06 |
| Jul 01 2021 |
3955 |
436.06 |
| Jul 01 2021 |
6459 |
436.06 |
| Jun 24 2021 |
3904 |
430.99 |
| Jun 24 2021 |
6288 |
430.99 |
| Jun 17 2021 |
3804 |
430.99 |
| Jun 17 2021 |
6197 |
430.99 |
| Jun 10 2021 |
3487 |
423.63 |
| Jun 10 2021 |
5625 |
423.63 |
| Jun 03 2021 |
5597 |
423.63 |
| May 27 2021 |
3552 |
423.63 |
| May 27 2021 |
5331 |
423.63 |
| May 07 2021 |
9484 |
423.63 |
| Aug 14 2020 |
3959 |
453.57 |
| Aug 14 2020 |
6022 |
453.57 |
| Aug 07 2020 |
5219 |
476.57 |
| Aug 07 2020 |
8029 |
476.57 |
| Jul 31 2020 |
5681 |
476.57 |
| Jul 31 2020 |
8545 |
476.57 |
| Jul 24 2020 |
6148 |
476.57 |
| Jul 24 2020 |
9103 |
476.57 |
| Jul 17 2020 |
5819 |
460.7 |
| Jul 17 2020 |
8296 |
460.7 |
| Jul 10 2020 |
6300 |
460.7 |
| Jul 10 2020 |
8759 |
460.7 |
| Jul 03 2020 |
4899 |
436.06 |
| Jul 03 2020 |
6775 |
436.06 |
| Jun 26 2020 |
5250 |
436.06 |
| Jun 26 2020 |
7156 |
436.06 |
| Jun 19 2020 |
5047 |
430.99 |
| Jun 19 2020 |
6959 |
430.99 |
| Jun 12 2020 |
5214 |
430.99 |
| Jun 12 2020 |
7158 |
430.99 |
| Jun 05 2020 |
4894 |
423.63 |
| Jun 05 2020 |
6671 |
423.63 |
| May 29 2020 |
5114 |
423.63 |
| May 29 2020 |
6890 |
423.63 |
| May 22 2020 |
5291 |
423.63 |
| May 22 2020 |
7162 |
423.63 |
| May 15 2020 |
5418 |
423.63 |
| May 15 2020 |
7413 |
423.63 |
| May 08 2020 |
5536 |
423.63 |
| May 08 2020 |
7580 |
423.63 |
| May 01 2020 |
5825 |
423.63 |
| May 01 2020 |
8019 |
423.63 |
| Apr 24 2020 |
6027 |
423.63 |
| Apr 24 2020 |
8528 |
423.63 |
| Apr 17 2020 |
6067 |
423.63 |
| Apr 17 2020 |
8748 |
423.63 |
| Apr 10 2020 |
6180 |
423.63 |
| Apr 10 2020 |
8949 |
423.63 |
| Apr 03 2020 |
6346 |
423.63 |
| Apr 03 2020 |
9224 |
423.63 |
| Mar 27 2020 |
6481 |
423.63 |
| Mar 27 2020 |
9512 |
423.63 |
| Mar 20 2020 |
6574 |
423.63 |
| Mar 20 2020 |
9649 |
423.63 |
| Mar 13 2020 |
6632 |
423.63 |
| Mar 13 2020 |
9766 |
423.63 |
| Mar 06 2020 |
6028 |
416.45 |
| Mar 06 2020 |
8914 |
416.45 |
| Feb 28 2020 |
6022 |
416.45 |
| Feb 28 2020 |
8951 |
416.45 |
| Feb 21 2020 |
5940 |
416.45 |
| Feb 21 2020 |
8837 |
416.45 |
| Feb 14 2020 |
5958 |
416.45 |
| Feb 14 2020 |
8866 |
416.45 |
| Feb 07 2020 |
5905 |
416.45 |
| Feb 07 2020 |
8820 |
416.45 |
| Jan 31 2020 |
13117 |
490.71 |
| Jan 31 2020 |
5929 |
416.45 |
| Jan 31 2020 |
8843 |
416.45 |
| Jan 24 2020 |
13137 |
490.71 |
| Jan 24 2020 |
5944 |
416.45 |
| Jan 24 2020 |
8832 |
416.45 |
| Jan 17 2020 |
13149 |
490.71 |
| Jan 17 2020 |
5911 |
416.45 |
| Jan 17 2020 |
8802 |
416.45 |
| Jan 10 2020 |
13149 |
490.71 |
| Jan 10 2020 |
5909 |
416.45 |
| Jan 10 2020 |
8801 |
416.45 |
| Jan 03 2020 |
13151 |
490.71 |
| Jan 03 2020 |
5913 |
416.45 |
| Jan 03 2020 |
8807 |
416.45 |
| Dec 27 2019 |
13151 |
490.71 |
| Dec 27 2019 |
5910 |
416.45 |
| Dec 27 2019 |
8804 |
416.45 |
| Dec 20 2019 |
13151 |
490.71 |
| Dec 20 2019 |
5910 |
416.45 |
| Dec 20 2019 |
8804 |
416.45 |
| Dec 13 2019 |
13152 |
490.71 |
| Dec 13 2019 |
5910 |
416.45 |
| Dec 13 2019 |
8805 |
416.45 |
| Dec 06 2019 |
13152 |
490.71 |
| Dec 06 2019 |
5899 |
416.45 |
| Dec 06 2019 |
8795 |
416.45 |
| Nov 29 2019 |
13152 |
490.71 |
| Nov 29 2019 |
5886 |
416.45 |
| Nov 29 2019 |
8801 |
416.45 |
| Nov 22 2019 |
13152 |
490.71 |
| Nov 22 2019 |
5886 |
416.45 |
| Nov 22 2019 |
8801 |
416.45 |
| Nov 15 2019 |
13152 |
490.71 |
| Nov 15 2019 |
5887 |
416.45 |
| Nov 15 2019 |
8806 |
416.45 |
| Nov 08 2019 |
13104 |
490.71 |
| Nov 08 2019 |
5888 |
416.45 |
| Nov 08 2019 |
8774 |
416.45 |
| Nov 01 2019 |
12848 |
490.71 |
| Nov 01 2019 |
5885 |
416.45 |
| Nov 01 2019 |
8661 |
416.45 |
| Oct 25 2019 |
12848 |
490.71 |
| Oct 25 2019 |
5896 |
416.45 |
| Oct 25 2019 |
8673 |
416.45 |
| Oct 18 2019 |
12904 |
490.71 |
| Oct 18 2019 |
5896 |
416.45 |
| Oct 18 2019 |
8684 |
416.45 |
| Oct 11 2019 |
12857 |
490.71 |
| Oct 11 2019 |
5894 |
416.45 |
| Oct 11 2019 |
8684 |
416.45 |
| Oct 04 2019 |
12827 |
490.71 |
| Oct 04 2019 |
5902 |
416.45 |
| Oct 04 2019 |
8676 |
416.45 |
| Sep 27 2019 |
12831 |
490.71 |
| Sep 27 2019 |
5896 |
416.45 |
| Sep 27 2019 |
8762 |
416.45 |
| Sep 20 2019 |
12790 |
490.71 |
| Sep 20 2019 |
5903 |
416.45 |
| Sep 20 2019 |
8764 |
416.45 |
| Sep 13 2019 |
11413 |
473.83 |
| Sep 13 2019 |
5869 |
416.45 |
| Sep 13 2019 |
8771 |
416.45 |
| Sep 06 2019 |
11628 |
473.83 |
| Sep 06 2019 |
5866 |
416.45 |
| Sep 06 2019 |
8905 |
416.45 |
| Aug 30 2019 |
11688 |
473.83 |
| Aug 30 2019 |
5933 |
416.45 |
| Aug 30 2019 |
8971 |
416.45 |
| Aug 23 2019 |
11844 |
473.83 |
| Aug 23 2019 |
5984 |
416.45 |
| Aug 23 2019 |
9060 |
416.45 |
| Aug 16 2019 |
11799 |
473.83 |
| Aug 16 2019 |
6014 |
416.45 |
| Aug 16 2019 |
9053 |
416.45 |
| Aug 09 2019 |
11864 |
473.83 |
| Aug 09 2019 |
6022 |
416.45 |
| Aug 09 2019 |
9080 |
416.45 |
| Aug 02 2019 |
11975 |
473.83 |
| Aug 02 2019 |
6070 |
416.45 |
| Aug 02 2019 |
9149 |
416.45 |
| Jul 26 2019 |
11970 |
473.83 |
| Jul 26 2019 |
6141 |
416.45 |
| Jul 26 2019 |
9225 |
416.45 |
| Jul 19 2019 |
12156 |
473.83 |
| Jul 19 2019 |
6156 |
416.45 |
| Jul 19 2019 |
9267 |
416.45 |
| Jul 12 2019 |
12138 |
473.83 |
| Jul 12 2019 |
5518 |
407.63 |
| Jul 12 2019 |
8299 |
407.63 |
| Jul 05 2019 |
12311 |
473.83 |
| Jul 05 2019 |
5758 |
407.63 |
| Jul 05 2019 |
8558 |
407.63 |
| Jun 28 2019 |
12404 |
473.83 |
| Jun 28 2019 |
4727 |
394.7 |
| Jun 28 2019 |
8782 |
408.56 |
| Jun 21 2019 |
12387 |
473.83 |
| Jun 21 2019 |
4724 |
394.7 |
| Jun 21 2019 |
8730 |
408.56 |
| Jun 14 2019 |
12392 |
473.83 |
| Jun 14 2019 |
7269 |
421.51 |
| Jun 14 2019 |
9951 |
417.72 |
| Jun 07 2019 |
12485 |
473.83 |
| Jun 07 2019 |
6663 |
414.03 |
| Jun 07 2019 |
9458 |
412.87 |
| May 31 2019 |
12457 |
473.83 |
| May 31 2019 |
6633 |
414.03 |
| May 31 2019 |
9466 |
412.87 |
| May 24 2019 |
12431 |
473.83 |
| May 24 2019 |
4730 |
392.26 |
| May 24 2019 |
6886 |
392.04 |
| May 17 2019 |
12479 |
473.83 |
| May 17 2019 |
4780 |
392.26 |
| May 17 2019 |
6927 |
392.04 |
| May 10 2019 |
12582 |
473.83 |
| May 10 2019 |
4766 |
392.26 |
| May 10 2019 |
6867 |
392.04 |
| May 03 2019 |
12634 |
473.83 |
| May 03 2019 |
3820 |
378.56 |
| May 03 2019 |
6904 |
392.04 |
| Apr 26 2019 |
12810 |
473.83 |
| Apr 26 2019 |
3868 |
378.56 |
| Apr 26 2019 |
6854 |
392.04 |
| Apr 19 2019 |
12740 |
473.83 |
| Apr 19 2019 |
3929 |
378.56 |
| Apr 19 2019 |
6820 |
392.04 |
| Apr 18 2019 |
12747 |
473.83 |
| Apr 18 2019 |
3937 |
378.56 |
| Apr 12 2019 |
12750 |
473.83 |
| Apr 12 2019 |
3998 |
378.56 |
| Apr 12 2019 |
6879 |
392.04 |
| Apr 05 2019 |
11545 |
466.73 |
| Apr 05 2019 |
3927 |
378.56 |
| Apr 05 2019 |
6657 |
392.04 |
| Mar 29 2019 |
11491 |
466.73 |
| Mar 29 2019 |
3876 |
378.56 |
| Mar 29 2019 |
6639 |
392.04 |
| Mar 22 2019 |
4235 |
422.09 |
| Mar 22 2019 |
9397 |
446.38 |
| Mar 22 2019 |
3801 |
377.52 |
| Mar 22 2019 |
8180 |
406.12 |
| Mar 15 2019 |
4411 |
422.09 |
| Mar 15 2019 |
9526 |
446.38 |
| Mar 15 2019 |
3794 |
377.52 |
| Mar 15 2019 |
8257 |
406.12 |
| Mar 08 2019 |
4247 |
422.09 |
| Mar 08 2019 |
9355 |
446.38 |
| Mar 08 2019 |
3763 |
377.52 |
| Mar 08 2019 |
8114 |
406.12 |
| Mar 01 2019 |
4325 |
422.09 |
| Mar 01 2019 |
6930 |
419.92 |
| Mar 01 2019 |
3280 |
370.4 |
| Mar 01 2019 |
4299 |
368.57 |
| Feb 22 2019 |
4322 |
422.09 |
| Feb 22 2019 |
6935 |
419.92 |
| Feb 22 2019 |
3290 |
370.4 |
| Feb 22 2019 |
4319 |
368.57 |
| Feb 15 2019 |
4320 |
422.09 |
| Feb 15 2019 |
6946 |
419.92 |
| Feb 15 2019 |
3282 |
370.4 |
| Feb 15 2019 |
4319 |
368.57 |
| Feb 08 2019 |
4435 |
422.09 |
| Feb 08 2019 |
6908 |
419.92 |
| Feb 08 2019 |
3278 |
370.4 |
| Feb 08 2019 |
4316 |
368.57 |
| Feb 01 2019 |
4443 |
422.09 |
| Feb 01 2019 |
5395 |
402.79 |
| Feb 01 2019 |
3289 |
370.4 |
| Feb 01 2019 |
4330 |
368.57 |
| Jan 25 2019 |
4443 |
422.09 |
| Jan 25 2019 |
5397 |
402.79 |
| Jan 25 2019 |
3289 |
370.4 |
| Jan 25 2019 |
4343 |
368.57 |
| Jan 18 2019 |
4451 |
422.09 |
| Jan 18 2019 |
5441 |
402.79 |
| Jan 18 2019 |
3303 |
370.4 |
| Jan 18 2019 |
4354 |
368.57 |
| Jan 11 2019 |
4451 |
422.09 |
| Jan 11 2019 |
5441 |
402.79 |
| Jan 11 2019 |
3304 |
370.4 |
| Jan 11 2019 |
4349 |
368.57 |
| Jan 04 2019 |
4451 |
422.09 |
| Jan 04 2019 |
5442 |
402.79 |
| Jan 04 2019 |
3312 |
370.4 |
| Jan 04 2019 |
4357 |
368.57 |
| Dec 28 2018 |
4453 |
422.09 |
| Dec 28 2018 |
5442 |
402.79 |
| Dec 28 2018 |
3312 |
370.4 |
| Dec 28 2018 |
4357 |
368.57 |
| Dec 21 2018 |
4453 |
422.09 |
| Dec 21 2018 |
5442 |
402.79 |
| Dec 21 2018 |
3312 |
370.4 |
| Dec 21 2018 |
4357 |
368.57 |
| Dec 14 2018 |
4453 |
422.09 |
| Dec 14 2018 |
5442 |
402.79 |
| Dec 14 2018 |
3312 |
370.4 |
| Dec 14 2018 |
4357 |
368.57 |
| Dec 07 2018 |
4439 |
422.09 |
| Dec 07 2018 |
5442 |
402.79 |
| Dec 07 2018 |
3308 |
370.4 |
| Dec 07 2018 |
4355 |
368.57 |
| Nov 30 2018 |
4439 |
422.09 |
| Nov 30 2018 |
5442 |
402.79 |
| Nov 30 2018 |
3308 |
370.4 |
| Nov 30 2018 |
4355 |
368.57 |
| Nov 23 2018 |
4439 |
422.09 |
| Nov 23 2018 |
5442 |
402.79 |
| Nov 23 2018 |
3308 |
370.4 |
| Nov 23 2018 |
4355 |
368.57 |
| Nov 16 2018 |
4439 |
422.09 |
| Nov 16 2018 |
5442 |
402.79 |
| Nov 16 2018 |
3308 |
370.4 |
| Nov 16 2018 |
4355 |
368.57 |
| Nov 09 2018 |
4439 |
422.09 |
| Nov 09 2018 |
5442 |
402.79 |
| Nov 09 2018 |
3308 |
370.4 |
| Nov 09 2018 |
4355 |
368.57 |
| Nov 02 2018 |
4439 |
422.09 |
| Nov 02 2018 |
5442 |
402.79 |
| Nov 02 2018 |
3308 |
370.4 |
| Nov 02 2018 |
4345 |
368.57 |
| Oct 26 2018 |
4439 |
422.09 |
| Oct 26 2018 |
5436 |
402.79 |
| Oct 26 2018 |
3308 |
370.4 |
| Oct 26 2018 |
4346 |
368.57 |
| Oct 19 2018 |
4439 |
422.09 |
| Oct 19 2018 |
5451 |
402.79 |
| Oct 19 2018 |
3308 |
370.4 |
| Oct 19 2018 |
4352 |
368.57 |
| Oct 12 2018 |
4431 |
422.09 |
| Oct 12 2018 |
5634 |
405.18 |
| Oct 12 2018 |
3299 |
370.4 |
| Oct 12 2018 |
3583 |
358.98 |
| Oct 05 2018 |
4431 |
422.09 |
| Oct 05 2018 |
5656 |
405.18 |
| Oct 05 2018 |
3296 |
370.4 |
| Oct 05 2018 |
3599 |
358.98 |
| Sep 28 2018 |
4437 |
422.09 |
| Sep 28 2018 |
5510 |
405.18 |
| Sep 28 2018 |
3299 |
370.4 |
| Sep 28 2018 |
3555 |
358.98 |
| Sep 21 2018 |
4385 |
422.09 |
| Sep 21 2018 |
5490 |
405.18 |
| Sep 21 2018 |
3288 |
370.4 |
| Sep 21 2018 |
3556 |
358.98 |
| Sep 14 2018 |
4463 |
422.09 |
| Sep 14 2018 |
5490 |
405.18 |
| Sep 14 2018 |
3310 |
370.4 |
| Sep 14 2018 |
3572 |
358.98 |
| Sep 07 2018 |
4485 |
422.09 |
| Sep 07 2018 |
5578 |
405.18 |
| Sep 07 2018 |
3354 |
370.4 |
| Sep 07 2018 |
3648 |
358.98 |
| Aug 31 2018 |
4551 |
422.09 |
| Aug 31 2018 |
5620 |
405.18 |
| Aug 31 2018 |
3409 |
370.4 |
| Aug 31 2018 |
3678 |
358.98 |
| Aug 24 2018 |
4615 |
422.09 |
| Aug 24 2018 |
5626 |
405.18 |
| Aug 24 2018 |
3365 |
370.4 |
| Aug 24 2018 |
3646 |
358.98 |
| Aug 17 2018 |
4594 |
422.09 |
| Aug 17 2018 |
5611 |
405.18 |
| Aug 17 2018 |
3405 |
370.4 |
| Aug 17 2018 |
3667 |
358.98 |
| Aug 10 2018 |
4597 |
422.09 |
| Aug 10 2018 |
5641 |
405.18 |
| Aug 10 2018 |
3416 |
370.4 |
| Aug 10 2018 |
3749 |
358.98 |
| Aug 03 2018 |
4628 |
422.09 |
| Aug 03 2018 |
5757 |
405.18 |
| Aug 03 2018 |
3475 |
370.4 |
| Aug 03 2018 |
3806 |
358.98 |
| Jul 27 2018 |
4686 |
422.09 |
| Jul 27 2018 |
5799 |
405.18 |
| Jul 27 2018 |
3465 |
370.4 |
| Jul 27 2018 |
3810 |
358.98 |
| Jul 20 2018 |
4766 |
422.09 |
| Jul 20 2018 |
5760 |
405.18 |
| Jul 20 2018 |
3535 |
370.4 |
| Jul 20 2018 |
3880 |
358.98 |
| Jul 13 2018 |
4831 |
422.09 |
| Jul 13 2018 |
5912 |
405.18 |
| Jul 13 2018 |
3378 |
370.4 |
| Jul 13 2018 |
3749 |
358.98 |
| Jul 06 2018 |
4837 |
422.09 |
| Jul 06 2018 |
5708 |
405.18 |
| Jul 06 2018 |
3257 |
370.4 |
| Jul 06 2018 |
3535 |
358.98 |
| Jun 29 2018 |
4821 |
422.09 |
| Jun 29 2018 |
5712 |
405.18 |
| Jun 29 2018 |
3270 |
370.4 |
| Jun 29 2018 |
3565 |
358.98 |
| Jun 22 2018 |
4924 |
422.09 |
| Jun 22 2018 |
5854 |
405.18 |
| Jun 22 2018 |
3417 |
370.4 |
| Jun 22 2018 |
3689 |
358.98 |
| Jun 15 2018 |
4945 |
422.09 |
| Jun 15 2018 |
5892 |
405.18 |
| Jun 15 2018 |
3470 |
370.4 |
| Jun 15 2018 |
3716 |
358.98 |
| Jun 08 2018 |
5023 |
422.09 |
| Jun 08 2018 |
5929 |
405.18 |
| Jun 08 2018 |
3540 |
370.4 |
| Jun 08 2018 |
3784 |
358.98 |
| Jun 01 2018 |
4990 |
422.09 |
| Jun 01 2018 |
6205 |
405.18 |
| Jun 01 2018 |
2723 |
356.68 |
| Jun 01 2018 |
5063 |
370.36 |
| May 25 2018 |
4997 |
422.09 |
| May 25 2018 |
6237 |
405.18 |
| May 25 2018 |
2805 |
356.68 |
| May 25 2018 |
5124 |
370.36 |
| May 18 2018 |
4948 |
422.09 |
| May 18 2018 |
6307 |
405.18 |
| May 18 2018 |
2823 |
356.68 |
| May 18 2018 |
5094 |
370.36 |
| May 11 2018 |
4900 |
422.09 |
| May 11 2018 |
6323 |
405.18 |
| May 11 2018 |
2808 |
356.68 |
| May 11 2018 |
5163 |
370.36 |
| May 04 2018 |
4944 |
422.09 |
| May 04 2018 |
6439 |
405.18 |
| May 04 2018 |
2916 |
356.68 |
| May 04 2018 |
5257 |
370.36 |
| Apr 27 2018 |
5023 |
422.09 |
| Apr 27 2018 |
6902 |
409.86 |
| Apr 27 2018 |
2928 |
356.68 |
| Apr 27 2018 |
5265 |
370.36 |
| Apr 20 2018 |
4985 |
422.09 |
| Apr 20 2018 |
6891 |
409.86 |
| Apr 20 2018 |
2965 |
356.68 |
| Apr 20 2018 |
5284 |
370.36 |
| Apr 13 2018 |
4885 |
422.09 |
| Apr 13 2018 |
7027 |
411.43 |
| Apr 13 2018 |
2985 |
356.68 |
| Apr 13 2018 |
5261 |
370.36 |
| Apr 06 2018 |
4896 |
422.09 |
| Apr 06 2018 |
7191 |
411.43 |
| Apr 06 2018 |
2978 |
356.68 |
| Apr 06 2018 |
5307 |
370.36 |
| Mar 30 2018 |
4890 |
422.09 |
| Mar 30 2018 |
7395 |
411.43 |
| Mar 30 2018 |
3001 |
356.68 |
| Mar 30 2018 |
5384 |
370.36 |
| Mar 23 2018 |
7316 |
409.64 |
| Mar 23 2018 |
10065 |
409.64 |
| Mar 16 2018 |
7281 |
409.64 |
| Mar 16 2018 |
10047 |
409.64 |
| Mar 09 2018 |
4665 |
419.63 |
| Mar 09 2018 |
6172 |
397.71 |
| Mar 09 2018 |
7296 |
411.08 |
| Mar 09 2018 |
5910 |
374.5 |
| Mar 02 2018 |
4779 |
419.63 |
| Mar 02 2018 |
6204 |
397.71 |
| Mar 02 2018 |
7351 |
411.08 |
| Mar 02 2018 |
6063 |
374.5 |
| Feb 23 2018 |
4869 |
419.63 |
| Feb 23 2018 |
6275 |
397.71 |
| Feb 23 2018 |
7412 |
411.08 |
| Feb 23 2018 |
6105 |
374.5 |
| Feb 16 2018 |
4801 |
419.63 |
| Feb 16 2018 |
6301 |
397.71 |
| Feb 16 2018 |
7425 |
411.08 |
| Feb 16 2018 |
6118 |
374.5 |
| Feb 09 2018 |
4855 |
419.63 |
| Feb 09 2018 |
6260 |
397.71 |
| Feb 09 2018 |
7446 |
411.08 |
| Feb 09 2018 |
6102 |
374.5 |
| Feb 02 2018 |
4877 |
419.63 |
| Feb 02 2018 |
3036 |
356.12 |
| Feb 02 2018 |
7429 |
411.08 |
| Feb 02 2018 |
6259 |
376.21 |
| Jan 26 2018 |
4877 |
419.63 |
| Jan 26 2018 |
3053 |
356.12 |
| Jan 26 2018 |
7447 |
411.08 |
| Jan 26 2018 |
6275 |
376.21 |
| Jan 19 2018 |
4877 |
419.63 |
| Jan 19 2018 |
3050 |
356.12 |
| Jan 19 2018 |
7447 |
411.08 |
| Jan 19 2018 |
6273 |
376.21 |
| Jan 12 2018 |
4858 |
419.63 |
| Jan 12 2018 |
3056 |
356.12 |
| Jan 12 2018 |
7442 |
411.08 |
| Jan 12 2018 |
6282 |
376.21 |
| Jan 05 2018 |
4858 |
419.63 |
| Jan 05 2018 |
3056 |
356.12 |
| Jan 05 2018 |
7461 |
411.08 |
| Jan 05 2018 |
6289 |
376.21 |
| Dec 29 2017 |
4874 |
419.63 |
| Dec 29 2017 |
3056 |
356.12 |
| Dec 29 2017 |
7461 |
411.08 |
| Dec 29 2017 |
6289 |
376.21 |
| Dec 22 2017 |
4874 |
419.63 |
| Dec 22 2017 |
3056 |
356.12 |
| Dec 22 2017 |
7462 |
411.08 |
| Dec 22 2017 |
6289 |
376.21 |
| Dec 15 2017 |
4874 |
419.63 |
| Dec 15 2017 |
3056 |
356.12 |
| Dec 15 2017 |
7456 |
411.08 |
| Dec 15 2017 |
6288 |
376.21 |
| Dec 08 2017 |
4874 |
419.63 |
| Dec 08 2017 |
3056 |
356.12 |
| Dec 08 2017 |
7456 |
411.08 |
| Dec 08 2017 |
6288 |
376.21 |
| Dec 01 2017 |
4874 |
419.63 |
| Dec 01 2017 |
3056 |
356.12 |
| Dec 01 2017 |
7456 |
411.08 |
| Dec 01 2017 |
6288 |
376.21 |
| Nov 24 2017 |
4874 |
419.63 |
| Nov 24 2017 |
3056 |
356.12 |
| Nov 24 2017 |
7456 |
411.08 |
| Nov 24 2017 |
6288 |
376.21 |
| Nov 17 2017 |
4874 |
419.63 |
| Nov 17 2017 |
3056 |
356.12 |
| Nov 17 2017 |
7456 |
411.08 |
| Nov 17 2017 |
6288 |
376.21 |
| Nov 10 2017 |
4874 |
419.63 |
| Nov 10 2017 |
3061 |
356.12 |
| Nov 10 2017 |
7456 |
411.08 |
| Nov 10 2017 |
6292 |
376.21 |
| Nov 03 2017 |
4874 |
419.63 |
| Nov 03 2017 |
3061 |
356.12 |
| Nov 03 2017 |
7457 |
411.08 |
| Nov 03 2017 |
6292 |
376.21 |
| Oct 27 2017 |
4874 |
419.63 |
| Oct 27 2017 |
3096 |
356.12 |
| Oct 27 2017 |
7457 |
411.08 |
| Oct 27 2017 |
6325 |
376.21 |
| Oct 20 2017 |
4859 |
419.63 |
| Oct 20 2017 |
3078 |
356.12 |
| Oct 20 2017 |
7479 |
411.08 |
| Oct 20 2017 |
6307 |
376.21 |
| Oct 13 2017 |
4870 |
419.63 |
| Oct 13 2017 |
3095 |
356.12 |
| Oct 13 2017 |
7479 |
411.08 |
| Oct 13 2017 |
6318 |
376.21 |
| Oct 06 2017 |
4870 |
419.63 |
| Oct 06 2017 |
3094 |
356.12 |
| Oct 06 2017 |
7472 |
411.08 |
| Oct 06 2017 |
6326 |
376.21 |
| Sep 29 2017 |
4876 |
419.63 |
| Sep 29 2017 |
3093 |
356.12 |
| Sep 29 2017 |
7477 |
411.08 |
| Sep 29 2017 |
6271 |
376.21 |
| Sep 22 2017 |
4871 |
419.63 |
| Sep 22 2017 |
3130 |
356.12 |
| Sep 22 2017 |
7482 |
411.08 |
| Sep 22 2017 |
6333 |
376.21 |
| Sep 15 2017 |
4802 |
419.63 |
| Sep 15 2017 |
3146 |
356.12 |
| Sep 15 2017 |
7544 |
411.08 |
| Sep 15 2017 |
6394 |
376.21 |
| Sep 08 2017 |
4668 |
419.63 |
| Sep 08 2017 |
3121 |
356.12 |
| Sep 08 2017 |
7557 |
411.08 |
| Sep 08 2017 |
6511 |
376.21 |
| Sep 01 2017 |
4721 |
419.63 |
| Sep 01 2017 |
3102 |
356.12 |
| Sep 01 2017 |
7668 |
411.08 |
| Sep 01 2017 |
6509 |
376.21 |
| Aug 25 2017 |
4696 |
419.63 |
| Aug 25 2017 |
3450 |
356.12 |
| Aug 25 2017 |
7680 |
411.08 |
| Aug 25 2017 |
6852 |
376.21 |
| Aug 18 2017 |
4895 |
419.63 |
| Aug 18 2017 |
3460 |
356.12 |
| Aug 18 2017 |
7734 |
411.08 |
| Aug 18 2017 |
6919 |
376.21 |
| Aug 11 2017 |
4850 |
419.63 |
| Aug 11 2017 |
3491 |
356.12 |
| Aug 11 2017 |
7704 |
411.08 |
| Aug 11 2017 |
6958 |
376.21 |
| Aug 04 2017 |
4940 |
419.63 |
| Aug 04 2017 |
3513 |
356.12 |
| Aug 04 2017 |
7817 |
411.08 |
| Aug 04 2017 |
7041 |
376.21 |
| Jul 28 2017 |
4965 |
419.63 |
| Jul 28 2017 |
3540 |
356.12 |
| Jul 28 2017 |
7876 |
411.08 |
| Jul 28 2017 |
7139 |
376.21 |
| Jul 21 2017 |
5000 |
419.63 |
| Jul 21 2017 |
3619 |
356.12 |
| Jul 21 2017 |
7954 |
411.08 |
| Jul 21 2017 |
7259 |
376.21 |
| Jul 14 2017 |
5069 |
419.63 |
| Jul 14 2017 |
3656 |
356.12 |
| Jul 14 2017 |
8012 |
411.08 |
| Jul 14 2017 |
7296 |
376.21 |
| Jul 07 2017 |
5127 |
419.63 |
| Jul 07 2017 |
3694 |
356.12 |
| Jul 07 2017 |
8042 |
411.08 |
| Jul 07 2017 |
7336 |
376.21 |
| Jun 30 2017 |
5105 |
419.63 |
| Jun 30 2017 |
3717 |
356.12 |
| Jun 30 2017 |
8109 |
411.08 |
| Jun 30 2017 |
7358 |
376.21 |
| Jun 23 2017 |
5145 |
419.63 |
| Jun 23 2017 |
3829 |
356.12 |
| Jun 23 2017 |
9099 |
411.08 |
| Jun 23 2017 |
7430 |
376.21 |
| Jun 16 2017 |
5098 |
419.63 |
| Jun 16 2017 |
3824 |
356.12 |
| Jun 16 2017 |
9177 |
411.08 |
| Jun 16 2017 |
7452 |
376.21 |
| Jun 09 2017 |
5134 |
419.63 |
| Jun 09 2017 |
3678 |
356.12 |
| Jun 09 2017 |
9261 |
411.08 |
| Jun 09 2017 |
7352 |
376.21 |
| Jun 02 2017 |
5151 |
419.63 |
| Jun 02 2017 |
3856 |
356.12 |
| Jun 02 2017 |
9290 |
411.08 |
| Jun 02 2017 |
7530 |
376.21 |
| May 26 2017 |
5100 |
419.63 |
| May 26 2017 |
3876 |
356.12 |
| May 26 2017 |
9363 |
411.08 |
| May 26 2017 |
7544 |
376.21 |
| May 19 2017 |
5285 |
419.63 |
| May 19 2017 |
3964 |
356.12 |
| May 19 2017 |
9407 |
411.08 |
| May 19 2017 |
7624 |
376.21 |
| May 12 2017 |
5351 |
419.63 |
| May 12 2017 |
4002 |
356.12 |
| May 12 2017 |
9554 |
411.08 |
| May 12 2017 |
7715 |
376.21 |
| May 05 2017 |
5543 |
419.63 |
| May 05 2017 |
4014 |
356.12 |
| May 05 2017 |
9578 |
411.08 |
| May 05 2017 |
7799 |
376.21 |
| Apr 28 2017 |
5562 |
419.63 |
| Apr 28 2017 |
4016 |
356.12 |
| Apr 28 2017 |
9407 |
411.08 |
| Apr 28 2017 |
7759 |
376.21 |
| Apr 21 2017 |
5634 |
419.63 |
| Apr 21 2017 |
4105 |
356.12 |
| Apr 21 2017 |
9605 |
411.08 |
| Apr 21 2017 |
7813 |
376.21 |
| Apr 14 2017 |
5767 |
419.63 |
| Apr 14 2017 |
4153 |
356.12 |
| Apr 14 2017 |
11493 |
428.5 |
| Apr 14 2017 |
7849 |
376.21 |
| Apr 07 2017 |
5775 |
419.63 |
| Apr 07 2017 |
4118 |
356.12 |
| Apr 07 2017 |
11599 |
428.5 |
| Apr 07 2017 |
7722 |
376.21 |
| Mar 31 2017 |
5954 |
419.63 |
| Mar 31 2017 |
4172 |
356.17 |
| Mar 31 2017 |
11879 |
428.5 |
| Mar 31 2017 |
10103 |
394.19 |
| Mar 24 2017 |
5827 |
419.63 |
| Mar 24 2017 |
4096 |
356.17 |
| Mar 24 2017 |
11746 |
428.5 |
| Mar 24 2017 |
9976 |
394.19 |
| Mar 17 2017 |
5910 |
419.63 |
| Mar 17 2017 |
4161 |
356.17 |
| Mar 17 2017 |
11866 |
428.5 |
| Mar 17 2017 |
10046 |
394.19 |
| Mar 10 2017 |
4050 |
354.05 |
| Mar 10 2017 |
13840 |
445.93 |
| Mar 10 2017 |
10881 |
399.99 |
| Mar 03 2017 |
4063 |
354.05 |
| Mar 03 2017 |
13736 |
445.93 |
| Mar 03 2017 |
10852 |
399.99 |
| Feb 24 2017 |
6052 |
378.45 |
| Feb 24 2017 |
13688 |
445.93 |
| Feb 24 2017 |
11012 |
400.94 |
| Feb 17 2017 |
6101 |
378.45 |
| Feb 17 2017 |
13507 |
445.93 |
| Feb 17 2017 |
11058 |
400.94 |
| Feb 10 2017 |
6171 |
378.45 |
| Feb 10 2017 |
13544 |
445.93 |
| Feb 10 2017 |
11126 |
400.94 |
| Feb 03 2017 |
10098 |
417.56 |
| Feb 03 2017 |
13550 |
445.93 |
| Feb 03 2017 |
14566 |
427.01 |
| Jan 27 2017 |
10069 |
417.56 |
| Jan 27 2017 |
13572 |
445.93 |
| Jan 27 2017 |
14591 |
427.01 |
| Jan 20 2017 |
10053 |
417.56 |
| Jan 20 2017 |
13545 |
445.93 |
| Jan 20 2017 |
14557 |
427.01 |
| Jan 13 2017 |
10042 |
417.56 |
| Jan 13 2017 |
13549 |
445.93 |
| Jan 13 2017 |
14541 |
427.01 |
| Jan 06 2017 |
10042 |
417.56 |
| Jan 06 2017 |
13547 |
445.93 |
| Jan 06 2017 |
14534 |
427.01 |
| Dec 30 2016 |
10042 |
417.56 |
| Dec 30 2016 |
13554 |
445.93 |
| Dec 30 2016 |
14536 |
427.01 |
| Dec 23 2016 |
10042 |
417.56 |
| Dec 23 2016 |
13554 |
445.93 |
| Dec 23 2016 |
14536 |
427.01 |
| Dec 16 2016 |
10042 |
417.56 |
| Dec 16 2016 |
13549 |
445.93 |
| Dec 16 2016 |
14532 |
427.01 |
| Dec 09 2016 |
10040 |
417.56 |
| Dec 09 2016 |
13556 |
445.93 |
| Dec 09 2016 |
14530 |
427.01 |
| Dec 02 2016 |
10040 |
417.56 |
| Dec 02 2016 |
13556 |
445.93 |
| Dec 02 2016 |
14531 |
427.01 |
| Nov 25 2016 |
10040 |
417.56 |
| Nov 25 2016 |
13553 |
445.93 |
| Nov 25 2016 |
14527 |
427.01 |
| Nov 18 2016 |
10040 |
417.56 |
| Nov 18 2016 |
13553 |
445.93 |
| Nov 18 2016 |
14527 |
427.01 |
| Nov 11 2016 |
10032 |
417.56 |
| Nov 11 2016 |
13553 |
445.93 |
| Nov 11 2016 |
14523 |
427.01 |
| Nov 04 2016 |
10032 |
417.56 |
| Nov 04 2016 |
13553 |
445.93 |
| Nov 04 2016 |
14523 |
427.01 |
| Oct 28 2016 |
10049 |
417.56 |
| Oct 28 2016 |
13554 |
445.93 |
| Oct 28 2016 |
14540 |
427.01 |
| Oct 21 2016 |
10058 |
417.56 |
| Oct 21 2016 |
13553 |
445.93 |
| Oct 21 2016 |
14547 |
427.01 |
| Oct 14 2016 |
10058 |
417.56 |
| Oct 14 2016 |
13517 |
445.93 |
| Oct 14 2016 |
14556 |
427.01 |
| Oct 07 2016 |
10060 |
417.56 |
| Oct 07 2016 |
13536 |
445.93 |
| Oct 07 2016 |
14569 |
427.01 |
| Sep 30 2016 |
10067 |
417.56 |
| Sep 30 2016 |
13569 |
445.93 |
| Sep 30 2016 |
14582 |
427.01 |
| Sep 23 2016 |
9962 |
417.56 |
| Sep 23 2016 |
13572 |
445.93 |
| Sep 23 2016 |
14485 |
427.01 |
| Sep 16 2016 |
9926 |
417.56 |
| Sep 16 2016 |
13647 |
445.93 |
| Sep 16 2016 |
14516 |
427.01 |
| Sep 09 2016 |
10042 |
417.56 |
| Sep 09 2016 |
13741 |
445.93 |
| Sep 09 2016 |
14583 |
427.01 |
| Sep 02 2016 |
10086 |
417.56 |
| Sep 02 2016 |
13908 |
445.93 |
| Sep 02 2016 |
14740 |
427.01 |
| Aug 26 2016 |
9796 |
417.56 |
| Aug 26 2016 |
13962 |
445.93 |
| Aug 26 2016 |
14504 |
427.01 |
| Aug 19 2016 |
9815 |
417.56 |
| Aug 19 2016 |
13990 |
445.93 |
| Aug 19 2016 |
14531 |
427.01 |
| Aug 12 2016 |
9811 |
417.56 |
| Aug 12 2016 |
14158 |
445.93 |
| Aug 12 2016 |
15905 |
427.01 |
| Aug 05 2016 |
9847 |
417.56 |
| Aug 05 2016 |
14106 |
445.93 |
| Aug 05 2016 |
16022 |
427.01 |
| Jul 29 2016 |
9714 |
417.56 |
| Jul 29 2016 |
14169 |
445.93 |
| Jul 29 2016 |
16153 |
427.01 |
| Jul 22 2016 |
9832 |
417.56 |
| Jul 22 2016 |
14382 |
445.93 |
| Jul 22 2016 |
16334 |
427.01 |
| Jun 22 2016 |
10076 |
417.56 |
| Jun 22 2016 |
14657 |
445.93 |
| Jun 22 2016 |
17322 |
427.01 |
| Jun 15 2016 |
10202 |
417.56 |
| Jun 15 2016 |
14710 |
445.93 |
| Jun 15 2016 |
17527 |
427.01 |
| Jun 08 2016 |
10225 |
417.56 |
| Jun 08 2016 |
14825 |
445.93 |
| Jun 08 2016 |
17571 |
427.01 |
| Jun 01 2016 |
10305 |
417.56 |
| Jun 01 2016 |
14880 |
445.93 |
| Jun 01 2016 |
17845 |
427.01 |
| May 25 2016 |
10310 |
417.56 |
| May 25 2016 |
14825 |
445.93 |
| May 25 2016 |
17745 |
427.01 |
| May 18 2016 |
10395 |
417.56 |
| May 18 2016 |
14948 |
445.93 |
| May 18 2016 |
17879 |
427.01 |
| May 11 2016 |
10420 |
417.56 |
| May 11 2016 |
15755 |
454.09 |
| May 11 2016 |
19226 |
435.82 |
| May 04 2016 |
10359 |
417.56 |
| May 04 2016 |
14760 |
445.93 |
| May 04 2016 |
17798 |
427.01 |
| Apr 27 2016 |
10574 |
417.56 |
| Apr 27 2016 |
15030 |
445.93 |
| Apr 27 2016 |
18042 |
427.01 |
| Apr 20 2016 |
10530 |
417.56 |
| Apr 20 2016 |
16663 |
417.56 |
| Apr 13 2016 |
10757 |
417.56 |
| Apr 13 2016 |
16612 |
417.56 |
| Apr 06 2016 |
10972 |
417.56 |
| Apr 06 2016 |
16795 |
417.56 |
| Mar 30 2016 |
10859 |
417.56 |
| Mar 30 2016 |
16648 |
417.56 |
| Mar 23 2016 |
11086 |
417.56 |
| Mar 23 2016 |
16786 |
417.56 |
| Mar 16 2016 |
11179 |
417.56 |
| Mar 16 2016 |
8570 |
386.91 |
| Mar 16 2016 |
15213 |
407.34 |
| Mar 09 2016 |
9627 |
402.86 |
| Mar 09 2016 |
8552 |
386.91 |
| Mar 09 2016 |
13435 |
394.88 |
| Mar 02 2016 |
8528 |
386.91 |
| Mar 02 2016 |
12207 |
386.91 |
| Feb 24 2016 |
8489 |
386.91 |
| Feb 24 2016 |
12187 |
386.91 |
| Feb 17 2016 |
8531 |
386.91 |
| Feb 17 2016 |
12308 |
386.91 |
| Feb 10 2016 |
8566 |
386.91 |
| Feb 10 2016 |
12337 |
386.91 |
| Feb 03 2016 |
8587 |
386.91 |
| Feb 03 2016 |
12347 |
386.91 |
| Jan 27 2016 |
8581 |
386.91 |
| Jan 27 2016 |
12347 |
386.91 |
| Jan 20 2016 |
8602 |
386.91 |
| Jan 20 2016 |
12356 |
386.91 |
| Jan 13 2016 |
8609 |
386.91 |
| Jan 13 2016 |
12369 |
386.91 |
| Jan 06 2016 |
8618 |
386.91 |
| Jan 06 2016 |
12376 |
386.91 |
| Dec 30 2015 |
8618 |
386.91 |
| Dec 30 2015 |
12376 |
386.91 |
| Dec 23 2015 |
8618 |
386.91 |
| Dec 23 2015 |
12376 |
386.91 |
| Dec 16 2015 |
8618 |
386.91 |
| Dec 16 2015 |
12376 |
386.91 |
| Dec 09 2015 |
16509 |
462.8 |
| Dec 09 2015 |
23743 |
462.8 |
| Dec 02 2015 |
16510 |
462.8 |
| Dec 02 2015 |
23744 |
462.8 |
| Nov 25 2015 |
16510 |
462.8 |
| Nov 25 2015 |
23745 |
462.8 |
| Nov 18 2015 |
16510 |
462.8 |
| Nov 18 2015 |
23744 |
462.8 |
| Nov 11 2015 |
16510 |
462.8 |
| Nov 11 2015 |
23730 |
462.8 |
| Nov 04 2015 |
16510 |
462.8 |
| Nov 04 2015 |
23730 |
462.8 |
| Oct 28 2015 |
16480 |
462.8 |
| Oct 28 2015 |
23693 |
462.8 |
| Oct 21 2015 |
16499 |
462.8 |
| Oct 21 2015 |
23673 |
462.8 |
| Oct 14 2015 |
16512 |
462.8 |
| Oct 14 2015 |
23675 |
462.8 |
| Oct 07 2015 |
16466 |
462.8 |
| Oct 07 2015 |
23676 |
462.8 |
| Sep 30 2015 |
16464 |
462.8 |
| Sep 30 2015 |
23694 |
462.8 |
| Sep 23 2015 |
16444 |
462.8 |
| Sep 23 2015 |
23754 |
462.8 |
| Sep 16 2015 |
16417 |
462.8 |
| Sep 16 2015 |
23619 |
462.8 |
| Sep 09 2015 |
16391 |
462.8 |
| Sep 09 2015 |
23578 |
462.8 |
| Sep 02 2015 |
16240 |
462.8 |
| Sep 02 2015 |
23511 |
462.8 |
| Aug 26 2015 |
16467 |
462.8 |
| Aug 26 2015 |
23728 |
462.8 |
| Aug 19 2015 |
16519 |
462.8 |
| Aug 19 2015 |
23966 |
462.8 |
| Aug 12 2015 |
16619 |
462.8 |
| Aug 12 2015 |
24072 |
462.8 |
| Aug 05 2015 |
16569 |
462.8 |
| Aug 05 2015 |
24046 |
462.8 |
| Jul 29 2015 |
16726 |
462.8 |
| Jul 29 2015 |
24273 |
462.8 |
| Jul 22 2015 |
16672 |
462.8 |
| Jul 22 2015 |
24346 |
462.8 |
| Jul 15 2015 |
16753 |
462.8 |
| Jul 15 2015 |
24496 |
462.8 |
| Jul 08 2015 |
16819 |
462.8 |
| Jul 08 2015 |
24673 |
462.8 |
| Jul 01 2015 |
16911 |
462.8 |
| Jul 01 2015 |
24775 |
462.8 |
| Jun 24 2015 |
16980 |
462.8 |
| Jun 24 2015 |
24874 |
462.8 |
| Jun 17 2015 |
17017 |
462.8 |
| Jun 17 2015 |
24927 |
462.8 |
| Jun 10 2015 |
17028 |
462.8 |
| Jun 10 2015 |
24942 |
462.8 |
| Jun 03 2015 |
16989 |
462.8 |
| Jun 03 2015 |
25066 |
462.8 |
| May 27 2015 |
16972 |
462.8 |
| May 27 2015 |
24874 |
462.8 |
| May 20 2015 |
17011 |
462.8 |
| May 20 2015 |
24900 |
462.8 |
| May 13 2015 |
16940 |
462.8 |
| May 13 2015 |
25004 |
462.8 |
| May 06 2015 |
16594 |
462.8 |
| May 06 2015 |
24589 |
462.8 |
| Apr 29 2015 |
16728 |
462.8 |
| Apr 29 2015 |
24795 |
462.8 |
| Apr 22 2015 |
16788 |
462.8 |
| Apr 22 2015 |
24899 |
462.8 |
| Apr 15 2015 |
16643 |
462.8 |
| Apr 15 2015 |
24631 |
462.8 |
| Apr 08 2015 |
16870 |
462.8 |
| Apr 08 2015 |
24736 |
462.8 |
| Apr 01 2015 |
17018 |
462.8 |
| Apr 01 2015 |
25169 |
462.8 |
| Mar 25 2015 |
16842 |
462.8 |
| Mar 25 2015 |
24453 |
462.8 |
| Mar 18 2015 |
22623 |
538.68 |
| Mar 18 2015 |
32814 |
538.68 |
| Mar 11 2015 |
22836 |
538.68 |
| Mar 11 2015 |
33676 |
538.68 |
| Mar 04 2015 |
23150 |
538.68 |
| Mar 04 2015 |
34090 |
538.68 |
| Feb 25 2015 |
22978 |
538.68 |
| Feb 25 2015 |
34080 |
538.68 |
| Feb 18 2015 |
17254 |
461.3 |
| Feb 18 2015 |
23096 |
538.68 |
| Feb 18 2015 |
29765 |
499.99 |
| Feb 11 2015 |
17261 |
461.3 |
| Feb 11 2015 |
23220 |
538.68 |
| Feb 11 2015 |
29775 |
499.99 |
| Feb 04 2015 |
17309 |
461.3 |
| Feb 04 2015 |
23210 |
538.68 |
| Feb 04 2015 |
29791 |
499.99 |
| Jan 28 2015 |
17253 |
461.3 |
| Jan 28 2015 |
23231 |
538.68 |
| Jan 28 2015 |
29786 |
499.99 |
| Jan 21 2015 |
17263 |
461.3 |
| Jan 21 2015 |
23204 |
538.68 |
| Jan 21 2015 |
29818 |
499.99 |
| Jan 14 2015 |
17277 |
461.3 |
| Jan 14 2015 |
23198 |
538.68 |
| Jan 14 2015 |
29813 |
499.99 |
| Jan 07 2015 |
17277 |
461.3 |
| Jan 07 2015 |
23183 |
538.68 |
| Jan 07 2015 |
29789 |
499.99 |
| Dec 31 2014 |
17277 |
461.3 |
| Dec 31 2014 |
23186 |
538.68 |
| Dec 31 2014 |
29804 |
499.99 |
| Dec 24 2014 |
17277 |
461.3 |
| Dec 24 2014 |
23186 |
538.68 |
| Dec 24 2014 |
29804 |
499.99 |
| Dec 17 2014 |
17277 |
461.3 |
| Dec 17 2014 |
24641 |
461.3 |
| Dec 10 2014 |
17277 |
461.3 |
| Dec 10 2014 |
24641 |
461.3 |
| Dec 03 2014 |
17277 |
461.3 |
| Dec 03 2014 |
24641 |
461.3 |
| Nov 26 2014 |
17277 |
461.3 |
| Nov 26 2014 |
24641 |
461.3 |
| Nov 19 2014 |
17277 |
461.3 |
| Nov 19 2014 |
24641 |
461.3 |
| Nov 12 2014 |
17277 |
461.3 |
| Nov 12 2014 |
24641 |
461.3 |
| Nov 05 2014 |
17277 |
461.3 |
| Nov 05 2014 |
24642 |
461.3 |
| Oct 29 2014 |
17272 |
461.3 |
| Oct 29 2014 |
24638 |
461.3 |
| Oct 22 2014 |
17231 |
461.3 |
| Oct 22 2014 |
24641 |
461.3 |
| Oct 15 2014 |
17138 |
461.3 |
| Oct 15 2014 |
24563 |
461.3 |
| Oct 08 2014 |
17145 |
461.3 |
| Oct 08 2014 |
24544 |
461.3 |
| Oct 01 2014 |
17152 |
461.3 |
| Oct 01 2014 |
24585 |
461.3 |
| Sep 24 2014 |
17256 |
461.3 |
| Sep 24 2014 |
24624 |
461.3 |
| Sep 17 2014 |
17091 |
461.3 |
| Sep 17 2014 |
24565 |
461.3 |
| Sep 10 2014 |
17096 |
461.3 |
| Sep 10 2014 |
24589 |
461.3 |
| Sep 03 2014 |
17135 |
461.3 |
| Sep 03 2014 |
24660 |
461.3 |
| Aug 27 2014 |
17021 |
461.3 |
| Aug 27 2014 |
24701 |
461.3 |
| Aug 20 2014 |
17043 |
461.3 |
| Aug 20 2014 |
24732 |
461.3 |
| Aug 13 2014 |
16977 |
461.3 |
| Aug 13 2014 |
24764 |
461.3 |
| Aug 06 2014 |
17153 |
461.3 |
| Aug 06 2014 |
24877 |
461.3 |
| Jul 30 2014 |
17203 |
461.3 |
| Jul 30 2014 |
25046 |
461.3 |
| Jul 23 2014 |
17039 |
461.3 |
| Jul 23 2014 |
24817 |
461.3 |
| Jul 16 2014 |
17217 |
461.3 |
| Jul 16 2014 |
24791 |
461.3 |
| Jul 09 2014 |
17303 |
461.3 |
| Jul 09 2014 |
24814 |
461.3 |
| Jul 02 2014 |
17392 |
461.3 |
| Jul 02 2014 |
25036 |
461.3 |
| Jun 25 2014 |
17503 |
461.3 |
| Jun 25 2014 |
25177 |
461.3 |
| Jun 18 2014 |
17562 |
461.3 |
| Jun 18 2014 |
25200 |
461.3 |
| Jun 11 2014 |
17458 |
461.3 |
| Jun 11 2014 |
25356 |
461.3 |
| Jun 04 2014 |
17598 |
461.3 |
| Jun 04 2014 |
25543 |
461.3 |
| May 28 2014 |
17470 |
461.3 |
| May 28 2014 |
25447 |
461.3 |
| May 21 2014 |
17498 |
461.3 |
| May 21 2014 |
12582 |
411.18 |
| May 21 2014 |
21826 |
436.24 |
| May 14 2014 |
17609 |
461.3 |
| May 14 2014 |
12664 |
411.18 |
| May 14 2014 |
21930 |
436.24 |
| May 07 2014 |
17174 |
461.3 |
| May 07 2014 |
12478 |
411.18 |
| May 07 2014 |
21630 |
436.24 |
| Apr 30 2014 |
17717 |
461.3 |
| Apr 30 2014 |
12922 |
411.18 |
| Apr 30 2014 |
22131 |
436.24 |
| Apr 23 2014 |
18054 |
461.3 |
| Apr 23 2014 |
13044 |
411.18 |
| Apr 23 2014 |
22452 |
436.24 |
| Apr 16 2014 |
18038 |
461.3 |
| Apr 16 2014 |
12958 |
411.18 |
| Apr 16 2014 |
22317 |
436.24 |
| Apr 09 2014 |
18654 |
461.3 |
| Apr 09 2014 |
13099 |
411.18 |
| Apr 09 2014 |
22671 |
436.24 |
| Apr 02 2014 |
18697 |
461.3 |
| Apr 02 2014 |
13247 |
411.18 |
| Apr 02 2014 |
22317 |
436.24 |
| Mar 26 2014 |
18297 |
461.3 |
| Mar 26 2014 |
13524 |
411.18 |
| Mar 26 2014 |
22270 |
436.24 |
| Mar 19 2014 |
18197 |
461.3 |
| Mar 19 2014 |
13579 |
411.18 |
| Mar 19 2014 |
22245 |
436.24 |
| Mar 12 2014 |
18212 |
461.3 |
| Mar 12 2014 |
13597 |
411.18 |
| Mar 12 2014 |
22272 |
436.24 |
| Mar 05 2014 |
17930 |
461.3 |
| Mar 05 2014 |
14626 |
420.82 |
| Mar 05 2014 |
21891 |
434.32 |
| Feb 26 2014 |
17853 |
461.3 |
| Feb 26 2014 |
14644 |
420.82 |
| Feb 26 2014 |
21890 |
434.32 |
| Feb 19 2014 |
19258 |
473.99 |
| Feb 19 2014 |
14664 |
420.82 |
| Feb 19 2014 |
22524 |
438.55 |
| Feb 12 2014 |
19236 |
473.99 |
| Feb 12 2014 |
14677 |
420.82 |
| Feb 12 2014 |
22478 |
438.55 |
| Feb 05 2014 |
19266 |
473.99 |
| Feb 05 2014 |
14777 |
420.82 |
| Feb 05 2014 |
22588 |
438.55 |
| Jan 29 2014 |
19158 |
473.99 |
| Jan 29 2014 |
14870 |
420.82 |
| Jan 29 2014 |
22598 |
438.55 |
| Jan 22 2014 |
19066 |
473.99 |
| Jan 22 2014 |
14834 |
420.82 |
| Jan 22 2014 |
22511 |
438.55 |
| Jan 15 2014 |
19080 |
473.99 |
| Jan 15 2014 |
14866 |
420.82 |
| Jan 15 2014 |
22560 |
438.55 |
| Jan 08 2014 |
18946 |
473.99 |
| Jan 08 2014 |
14887 |
420.82 |
| Jan 08 2014 |
22486 |
438.55 |
| Jan 01 2014 |
18946 |
473.99 |
| Jan 01 2014 |
14889 |
420.82 |
| Jan 01 2014 |
22489 |
438.55 |
| Dec 25 2013 |
18946 |
473.99 |
| Dec 25 2013 |
14889 |
420.82 |
| Dec 25 2013 |
22491 |
438.55 |
| Dec 18 2013 |
18946 |
473.99 |
| Dec 18 2013 |
14889 |
420.82 |
| Dec 18 2013 |
22491 |
438.55 |
| Dec 11 2013 |
18947 |
473.99 |
| Dec 11 2013 |
14889 |
420.82 |
| Dec 11 2013 |
22492 |
438.55 |
| Dec 04 2013 |
18948 |
473.99 |
| Dec 04 2013 |
14889 |
420.82 |
| Dec 04 2013 |
22493 |
438.55 |
| Nov 27 2013 |
18948 |
473.99 |
| Nov 27 2013 |
14889 |
420.82 |
| Nov 27 2013 |
22493 |
438.55 |
| Nov 20 2013 |
18948 |
473.99 |
| Nov 20 2013 |
14889 |
420.82 |
| Nov 20 2013 |
22494 |
438.55 |
| Nov 13 2013 |
18949 |
473.99 |
| Nov 13 2013 |
14890 |
420.82 |
| Nov 13 2013 |
22495 |
438.55 |
| Nov 06 2013 |
18949 |
473.99 |
| Nov 06 2013 |
14891 |
420.82 |
| Nov 06 2013 |
22495 |
438.55 |
| Oct 30 2013 |
18949 |
473.99 |
| Oct 30 2013 |
14889 |
420.82 |
| Oct 30 2013 |
22493 |
438.55 |
| Oct 23 2013 |
18937 |
473.99 |
| Oct 23 2013 |
14890 |
420.82 |
| Oct 23 2013 |
22490 |
438.55 |
| Oct 16 2013 |
18956 |
473.99 |
| Oct 16 2013 |
14871 |
420.82 |
| Oct 16 2013 |
22475 |
438.55 |
| Oct 09 2013 |
18719 |
473.99 |
| Oct 09 2013 |
14861 |
420.82 |
| Oct 09 2013 |
22321 |
438.55 |
| Oct 02 2013 |
18770 |
473.99 |
| Oct 02 2013 |
14852 |
420.82 |
| Oct 02 2013 |
22355 |
438.55 |
| Sep 25 2013 |
18757 |
473.99 |
| Sep 25 2013 |
14769 |
420.82 |
| Sep 25 2013 |
22299 |
438.55 |
| Sep 18 2013 |
18595 |
473.99 |
| Sep 18 2013 |
14700 |
420.82 |
| Sep 18 2013 |
22096 |
438.55 |
| Sep 11 2013 |
18549 |
473.99 |
| Sep 11 2013 |
14625 |
420.82 |
| Sep 11 2013 |
21960 |
438.55 |
| Sep 04 2013 |
18765 |
473.99 |
| Sep 04 2013 |
14642 |
420.82 |
| Sep 04 2013 |
22091 |
438.55 |
| Aug 28 2013 |
18670 |
473.99 |
| Aug 28 2013 |
14608 |
420.82 |
| Aug 28 2013 |
22025 |
438.55 |
| Aug 21 2013 |
18795 |
473.99 |
| Aug 21 2013 |
14687 |
420.82 |
| Aug 21 2013 |
22172 |
438.55 |
| Aug 14 2013 |
18817 |
473.99 |
| Aug 14 2013 |
14773 |
420.82 |
| Aug 14 2013 |
21900 |
438.55 |
| Aug 07 2013 |
18809 |
473.99 |
| Aug 07 2013 |
14970 |
420.82 |
| Aug 07 2013 |
22120 |
438.55 |
| Jul 31 2013 |
19132 |
473.99 |
| Jul 31 2013 |
15070 |
420.82 |
| Jul 31 2013 |
22350 |
438.55 |
| Jul 24 2013 |
19023 |
473.99 |
| Jul 24 2013 |
15215 |
420.82 |
| Jul 24 2013 |
22465 |
438.55 |
| Jul 17 2013 |
19074 |
473.99 |
| Jul 17 2013 |
15271 |
420.82 |
| Jul 17 2013 |
22558 |
438.55 |
| Jul 10 2013 |
19217 |
473.99 |
| Jul 10 2013 |
15434 |
420.82 |
| Jul 10 2013 |
22792 |
438.55 |
| Jul 03 2013 |
19175 |
473.99 |
| Jul 03 2013 |
16641 |
430.46 |
| Jul 03 2013 |
24863 |
452.23 |
| Jun 26 2013 |
19096 |
473.99 |
| Jun 26 2013 |
16916 |
430.46 |
| Jun 26 2013 |
25054 |
452.23 |
| Jun 19 2013 |
19292 |
473.99 |
| Jun 19 2013 |
17125 |
430.46 |
| Jun 19 2013 |
25037 |
452.23 |
| Jun 12 2013 |
19342 |
473.99 |
| Jun 12 2013 |
17170 |
430.46 |
| Jun 12 2013 |
25330 |
452.23 |
| Jun 05 2013 |
19193 |
473.99 |
| Jun 05 2013 |
16943 |
430.46 |
| Jun 05 2013 |
25114 |
452.23 |
| May 29 2013 |
19086 |
473.99 |
| May 29 2013 |
16966 |
430.46 |
| May 29 2013 |
25097 |
452.23 |
| May 22 2013 |
19424 |
473.99 |
| May 22 2013 |
17225 |
430.46 |
| May 22 2013 |
25559 |
452.23 |
| May 15 2013 |
19418 |
473.99 |
| May 15 2013 |
17312 |
430.46 |
| May 15 2013 |
25568 |
452.23 |
| May 08 2013 |
19424 |
473.99 |
| May 08 2013 |
17227 |
430.46 |
| May 08 2013 |
25506 |
452.23 |
| May 01 2013 |
19790 |
473.99 |
| May 01 2013 |
17345 |
430.46 |
| May 01 2013 |
25680 |
452.23 |
| Apr 24 2013 |
17333 |
430.46 |
| Apr 24 2013 |
22206 |
430.46 |
