| Sep 13 2019 |
12850 |
490.4 |
| Sep 13 2019 |
18303 |
490.4 |
| Sep 06 2019 |
13087 |
490.4 |
| Sep 06 2019 |
18610 |
490.4 |
| Aug 30 2019 |
13154 |
490.4 |
| Aug 30 2019 |
18744 |
490.4 |
| Aug 23 2019 |
13339 |
490.4 |
| Aug 23 2019 |
18948 |
490.4 |
| Aug 16 2019 |
13266 |
490.4 |
| Aug 16 2019 |
18861 |
490.4 |
| Aug 09 2019 |
13336 |
490.4 |
| Aug 09 2019 |
18944 |
490.4 |
| Aug 02 2019 |
13460 |
490.4 |
| Aug 02 2019 |
19090 |
490.4 |
| Jul 26 2019 |
13438 |
490.4 |
| Jul 26 2019 |
19173 |
490.4 |
| Jul 19 2019 |
13661 |
490.4 |
| Jul 19 2019 |
19346 |
490.4 |
| Jul 12 2019 |
13634 |
490.4 |
| Jul 12 2019 |
19463 |
490.4 |
| Jul 05 2019 |
13847 |
490.4 |
| Jul 05 2019 |
19850 |
490.4 |
| Jun 28 2019 |
13950 |
490.4 |
| Jun 28 2019 |
20026 |
490.4 |
| Jun 21 2019 |
13915 |
490.4 |
| Jun 21 2019 |
19883 |
490.4 |
| Jun 14 2019 |
13903 |
490.4 |
| Jun 14 2019 |
19993 |
490.4 |
| Jun 07 2019 |
14006 |
490.4 |
| Jun 07 2019 |
20219 |
490.4 |
| May 31 2019 |
13980 |
490.4 |
| May 31 2019 |
20144 |
490.4 |
| May 24 2019 |
13954 |
490.4 |
| May 24 2019 |
20177 |
490.4 |
| May 17 2019 |
13986 |
490.4 |
| May 17 2019 |
20156 |
490.4 |
| May 10 2019 |
14097 |
490.4 |
| May 10 2019 |
20130 |
490.4 |
| May 03 2019 |
14143 |
490.4 |
| May 03 2019 |
20169 |
490.4 |
| Apr 26 2019 |
14298 |
490.4 |
| Apr 26 2019 |
19711 |
490.4 |
| Apr 19 2019 |
14243 |
490.4 |
| Apr 19 2019 |
19665 |
490.4 |
| Apr 18 2019 |
14250 |
490.4 |
| Apr 12 2019 |
14235 |
490.4 |
| Apr 12 2019 |
19754 |
490.4 |
| Apr 05 2019 |
13712 |
490.4 |
| Apr 05 2019 |
19282 |
490.4 |
| Mar 29 2019 |
13603 |
490.4 |
| Mar 29 2019 |
19079 |
490.4 |
| Mar 22 2019 |
13348 |
490.4 |
| Mar 22 2019 |
18804 |
490.4 |
| Mar 15 2019 |
13461 |
490.4 |
| Mar 15 2019 |
18777 |
490.4 |
| Mar 08 2019 |
13233 |
490.4 |
| Mar 08 2019 |
18505 |
490.4 |
| Mar 01 2019 |
13324 |
490.4 |
| Mar 01 2019 |
18590 |
490.4 |
| Feb 22 2019 |
13396 |
490.4 |
| Feb 22 2019 |
18665 |
490.4 |
| Feb 15 2019 |
13286 |
490.4 |
| Feb 15 2019 |
18473 |
490.4 |
| Feb 08 2019 |
13240 |
490.4 |
| Feb 08 2019 |
18275 |
490.4 |
| Feb 01 2019 |
13248 |
490.4 |
| Feb 01 2019 |
18307 |
490.4 |
| Jan 25 2019 |
13269 |
490.4 |
| Jan 25 2019 |
18340 |
490.4 |
| Jan 18 2019 |
13333 |
490.4 |
| Jan 18 2019 |
18375 |
490.4 |
| Jan 11 2019 |
13333 |
490.4 |
| Jan 11 2019 |
18363 |
490.4 |
| Jan 04 2019 |
13334 |
490.4 |
| Jan 04 2019 |
18372 |
490.4 |
| Dec 28 2018 |
13334 |
490.4 |
| Dec 28 2018 |
18372 |
490.4 |
| Dec 21 2018 |
13334 |
490.4 |
| Dec 21 2018 |
18372 |
490.4 |
| Dec 14 2018 |
13334 |
490.4 |
| Dec 14 2018 |
18372 |
490.4 |
| Dec 07 2018 |
13334 |
490.4 |
| Dec 07 2018 |
18365 |
490.4 |
| Nov 30 2018 |
13334 |
490.4 |
| Nov 30 2018 |
18365 |
490.4 |
| Nov 23 2018 |
13334 |
490.4 |
| Nov 23 2018 |
18365 |
490.4 |
| Nov 16 2018 |
13334 |
490.4 |
| Nov 16 2018 |
18365 |
490.4 |
| Nov 09 2018 |
13335 |
490.4 |
| Nov 09 2018 |
18366 |
490.4 |
| Nov 02 2018 |
13335 |
490.4 |
| Nov 02 2018 |
18330 |
490.4 |
| Oct 26 2018 |
13330 |
490.4 |
| Oct 26 2018 |
18325 |
490.4 |
| Oct 19 2018 |
13356 |
490.4 |
| Oct 19 2018 |
18348 |
490.4 |
| Jun 01 2018 |
5201 |
391.23 |
| Jun 01 2018 |
7161 |
391.23 |
| May 25 2018 |
5292 |
391.23 |
| May 25 2018 |
7276 |
391.23 |
| May 18 2018 |
5322 |
391.23 |
| May 18 2018 |
7274 |
391.23 |
| May 11 2018 |
5268 |
391.23 |
| May 11 2018 |
7334 |
391.23 |
| May 04 2018 |
5432 |
391.23 |
| May 04 2018 |
7465 |
391.23 |
| Apr 27 2018 |
5434 |
391.23 |
| Apr 27 2018 |
7479 |
391.23 |
| Apr 20 2018 |
5465 |
391.23 |
| Apr 20 2018 |
7484 |
391.23 |
| Apr 13 2018 |
5474 |
391.23 |
| Apr 13 2018 |
7471 |
391.23 |
| Mar 18 2015 |
3132 |
322.55 |
| Mar 18 2015 |
3055 |
314.44 |
| Mar 18 2015 |
3633 |
316.24 |
| Mar 18 2015 |
5453 |
316.23 |
| Mar 11 2015 |
3205 |
322.55 |
| Mar 11 2015 |
3133 |
314.44 |
| Mar 11 2015 |
3656 |
316.24 |
| Mar 11 2015 |
5679 |
316.23 |
| Mar 04 2015 |
3236 |
322.55 |
| Mar 04 2015 |
3194 |
314.44 |
| Mar 04 2015 |
3387 |
310.83 |
| Mar 04 2015 |
5565 |
314.07 |
| Feb 25 2015 |
3210 |
322.55 |
| Feb 25 2015 |
3198 |
314.44 |
| Feb 25 2015 |
3398 |
310.83 |
| Feb 25 2015 |
5589 |
314.07 |
| Feb 18 2015 |
3223 |
322.55 |
| Feb 18 2015 |
3286 |
314.44 |
| Feb 18 2015 |
3449 |
310.83 |
| Feb 18 2015 |
5672 |
314.07 |
| Feb 11 2015 |
3242 |
322.46 |
| Feb 11 2015 |
4357 |
330.97 |
| Feb 11 2015 |
3461 |
310.83 |
| Feb 11 2015 |
5687 |
314.03 |
| Feb 04 2015 |
3242 |
322.46 |
| Feb 04 2015 |
4375 |
330.97 |
| Feb 04 2015 |
3472 |
310.83 |
| Feb 04 2015 |
5703 |
314.03 |
| Jan 28 2015 |
3242 |
322.46 |
| Jan 28 2015 |
4379 |
330.97 |
| Jan 28 2015 |
3485 |
310.83 |
| Jan 28 2015 |
5710 |
314.03 |
| Jan 21 2015 |
3242 |
322.46 |
| Jan 21 2015 |
4395 |
330.97 |
| Jan 21 2015 |
3499 |
310.83 |
| Jan 21 2015 |
5730 |
314.03 |
| Jan 14 2015 |
3242 |
322.46 |
| Jan 14 2015 |
4399 |
330.97 |
| Jan 14 2015 |
3509 |
310.83 |
| Jan 14 2015 |
5745 |
314.03 |
| Jan 07 2015 |
3242 |
322.46 |
| Jan 07 2015 |
4399 |
330.97 |
| Jan 07 2015 |
3507 |
310.83 |
| Jan 07 2015 |
5739 |
314.03 |
| Dec 31 2014 |
3246 |
322.46 |
| Dec 31 2014 |
4399 |
330.97 |
| Dec 31 2014 |
3507 |
310.83 |
| Dec 31 2014 |
5741 |
314.03 |
| Dec 24 2014 |
3246 |
322.46 |
| Dec 24 2014 |
4399 |
330.97 |
| Dec 24 2014 |
3507 |
310.83 |
| Dec 24 2014 |
5741 |
314.03 |
| Dec 17 2014 |
3246 |
322.46 |
| Dec 17 2014 |
4399 |
330.97 |
| Dec 17 2014 |
3506 |
310.83 |
| Dec 17 2014 |
5741 |
314.03 |
| Dec 10 2014 |
3246 |
322.46 |
| Dec 10 2014 |
4399 |
330.97 |
| Dec 10 2014 |
3506 |
310.83 |
| Dec 10 2014 |
5741 |
314.03 |
| Dec 03 2014 |
3247 |
322.46 |
| Dec 03 2014 |
4399 |
330.97 |
| Dec 03 2014 |
3506 |
310.83 |
| Dec 03 2014 |
5741 |
314.03 |
| Nov 26 2014 |
3247 |
322.46 |
| Nov 26 2014 |
4399 |
330.97 |
| Nov 26 2014 |
3506 |
310.83 |
| Nov 26 2014 |
5741 |
314.03 |
| Nov 19 2014 |
3247 |
322.46 |
| Nov 19 2014 |
4399 |
330.97 |
| Nov 19 2014 |
3506 |
310.83 |
| Nov 19 2014 |
5740 |
314.03 |
| Nov 12 2014 |
3247 |
322.46 |
| Nov 12 2014 |
4399 |
330.97 |
| Nov 12 2014 |
3506 |
310.83 |
| Nov 12 2014 |
5740 |
314.03 |
| Nov 05 2014 |
3247 |
322.46 |
| Nov 05 2014 |
4399 |
330.97 |
| Nov 05 2014 |
3506 |
310.83 |
| Nov 05 2014 |
5740 |
314.03 |
| Oct 29 2014 |
3247 |
322.46 |
| Oct 29 2014 |
4400 |
330.97 |
| Oct 29 2014 |
3506 |
310.83 |
| Oct 29 2014 |
5740 |
314.03 |
| Oct 22 2014 |
3247 |
322.46 |
| Oct 22 2014 |
4401 |
330.97 |
| Oct 22 2014 |
3506 |
310.83 |
| Oct 22 2014 |
5750 |
314.03 |
| Oct 15 2014 |
3247 |
322.46 |
| Oct 15 2014 |
4392 |
330.97 |
| Oct 15 2014 |
3501 |
310.83 |
| Oct 15 2014 |
5747 |
314.03 |
| Oct 08 2014 |
3245 |
322.46 |
| Oct 08 2014 |
4403 |
330.97 |
| Oct 08 2014 |
3499 |
310.83 |
| Oct 08 2014 |
5762 |
314.03 |
| Oct 01 2014 |
3243 |
322.46 |
| Oct 01 2014 |
4406 |
330.97 |
| Oct 01 2014 |
3508 |
310.83 |
| Oct 01 2014 |
5771 |
314.03 |
| Sep 24 2014 |
3224 |
322.46 |
| Sep 24 2014 |
4409 |
330.97 |
| Sep 24 2014 |
3531 |
310.83 |
| Sep 24 2014 |
5757 |
314.03 |
| Sep 17 2014 |
3216 |
322.46 |
| Sep 17 2014 |
4396 |
330.97 |
| Sep 17 2014 |
3560 |
310.83 |
| Sep 17 2014 |
5783 |
314.03 |
| Sep 10 2014 |
3210 |
322.46 |
| Sep 10 2014 |
4409 |
330.97 |
| Sep 10 2014 |
3546 |
310.83 |
| Sep 10 2014 |
5776 |
314.03 |
| Sep 03 2014 |
3211 |
322.46 |
| Sep 03 2014 |
4414 |
330.97 |
| Sep 03 2014 |
3586 |
310.83 |
| Sep 03 2014 |
5808 |
314.03 |
| Aug 27 2014 |
3152 |
322.46 |
| Aug 27 2014 |
4350 |
330.97 |
| Aug 27 2014 |
3629 |
310.83 |
| Aug 27 2014 |
5803 |
314.03 |
| Aug 20 2014 |
3147 |
322.46 |
| Aug 20 2014 |
4361 |
330.97 |
| Aug 20 2014 |
3622 |
310.83 |
| Aug 20 2014 |
5816 |
314.03 |
| Aug 13 2014 |
3190 |
322.46 |
| Aug 13 2014 |
4348 |
330.97 |
| Aug 13 2014 |
3665 |
310.83 |
| Aug 13 2014 |
5886 |
314.03 |
| Aug 06 2014 |
3160 |
322.46 |
| Aug 06 2014 |
4420 |
330.97 |
| Aug 06 2014 |
3694 |
310.83 |
| Aug 06 2014 |
5915 |
314.03 |
| Jul 30 2014 |
3235 |
322.46 |
| Jul 30 2014 |
4433 |
330.97 |
| Jul 30 2014 |
3709 |
310.83 |
| Jul 30 2014 |
5985 |
314.03 |
| Jul 23 2014 |
3181 |
322.46 |
| Jul 23 2014 |
4446 |
330.97 |
| Jul 23 2014 |
3675 |
310.83 |
| Jul 23 2014 |
5964 |
314.03 |
| Jul 16 2014 |
3252 |
322.46 |
| Jul 16 2014 |
4474 |
330.97 |
| Jul 16 2014 |
3649 |
310.83 |
| Jul 16 2014 |
5931 |
314.03 |
| Jul 09 2014 |
3156 |
322.46 |
| Jul 09 2014 |
4486 |
330.97 |
| Jul 09 2014 |
3728 |
310.83 |
| Jul 09 2014 |
5924 |
314.03 |
| Jul 02 2014 |
3281 |
322.46 |
| Jul 02 2014 |
4537 |
330.97 |
| Jul 02 2014 |
3775 |
310.83 |
| Jul 02 2014 |
6045 |
314.03 |
| Jun 25 2014 |
3141 |
322.46 |
| Jun 25 2014 |
4598 |
330.97 |
| Jun 25 2014 |
3855 |
310.83 |
| Jun 25 2014 |
6016 |
314.03 |
| Jun 18 2014 |
3148 |
322.46 |
| Jun 18 2014 |
4617 |
330.97 |
| Jun 18 2014 |
3895 |
310.83 |
| Jun 18 2014 |
6068 |
314.03 |
| Jun 11 2014 |
3270 |
322.46 |
| Jun 11 2014 |
4659 |
330.97 |
| Jun 11 2014 |
3932 |
310.83 |
| Jun 11 2014 |
6117 |
314.03 |
| Jun 04 2014 |
3292 |
322.46 |
| Jun 04 2014 |
4714 |
330.97 |
| Jun 04 2014 |
4043 |
310.83 |
| Jun 04 2014 |
6222 |
314.03 |
| May 28 2014 |
3311 |
322.46 |
| May 28 2014 |
4739 |
330.97 |
| May 28 2014 |
3956 |
308.37 |
| May 28 2014 |
6162 |
313.05 |
| May 21 2014 |
3300 |
322.46 |
| May 21 2014 |
4766 |
330.97 |
| May 21 2014 |
3997 |
308.37 |
| May 21 2014 |
6193 |
313.05 |
| May 14 2014 |
3336 |
322.46 |
| May 14 2014 |
4807 |
330.97 |
| May 14 2014 |
4052 |
308.37 |
| May 14 2014 |
6241 |
313.05 |
| May 07 2014 |
3197 |
322.46 |
| May 07 2014 |
4700 |
330.97 |
| May 07 2014 |
4051 |
308.37 |
| May 07 2014 |
6247 |
313.05 |
| Apr 30 2014 |
3373 |
322.46 |
| Apr 30 2014 |
4931 |
330.97 |
| Apr 30 2014 |
4245 |
308.37 |
| Apr 30 2014 |
6474 |
313.05 |
| Apr 23 2014 |
3480 |
322.46 |
| Apr 23 2014 |
5053 |
330.97 |
| Apr 23 2014 |
4282 |
308.37 |
| Apr 23 2014 |
6549 |
313.05 |
| Apr 16 2014 |
3464 |
322.36 |
| Apr 16 2014 |
6245 |
347.5 |
| Apr 16 2014 |
4109 |
305.42 |
| Apr 16 2014 |
8485 |
333.7 |
| Apr 09 2014 |
3473 |
322.36 |
| Apr 09 2014 |
6449 |
347.5 |
| Apr 09 2014 |
3858 |
300.27 |
| Apr 09 2014 |
6710 |
314.13 |
| Apr 02 2014 |
3386 |
322.36 |
| Apr 02 2014 |
6476 |
347.5 |
| Apr 02 2014 |
3896 |
300.27 |
| Apr 02 2014 |
6581 |
314.13 |
| Mar 26 2014 |
3378 |
322.36 |
| Mar 26 2014 |
6391 |
347.5 |
| Mar 26 2014 |
3957 |
300.27 |
| Mar 26 2014 |
6625 |
314.13 |
| Mar 19 2014 |
3464 |
322.36 |
| Mar 19 2014 |
6397 |
347.5 |
| Mar 19 2014 |
3991 |
300.27 |
| Mar 19 2014 |
6701 |
314.13 |
| Mar 12 2014 |
3870 |
297.69 |
| Mar 12 2014 |
5261 |
297.69 |
| Mar 05 2014 |
5120 |
315.84 |
| Mar 05 2014 |
6935 |
315.84 |
| Feb 26 2014 |
5141 |
315.84 |
| Feb 26 2014 |
6956 |
315.84 |
| Feb 19 2014 |
5162 |
315.84 |
| Feb 19 2014 |
6998 |
315.84 |
| Feb 12 2014 |
5172 |
315.84 |
| Feb 12 2014 |
7001 |
315.84 |
| Feb 05 2014 |
5241 |
315.84 |
| Feb 05 2014 |
7061 |
315.84 |
| Jan 29 2014 |
5286 |
315.84 |
| Jan 29 2014 |
7099 |
315.84 |
| Jan 22 2014 |
5287 |
315.84 |
| Jan 22 2014 |
7104 |
315.84 |
| Jan 15 2014 |
5306 |
315.84 |
| Jan 15 2014 |
7121 |
315.84 |
| Jan 08 2014 |
5317 |
315.84 |
| Jan 08 2014 |
7126 |
315.84 |
| Jan 01 2014 |
5317 |
315.84 |
| Jan 01 2014 |
7126 |
315.84 |
| Dec 25 2013 |
5317 |
315.84 |
| Dec 25 2013 |
7125 |
315.84 |
| Dec 18 2013 |
5317 |
315.84 |
| Dec 18 2013 |
7125 |
315.84 |
| Dec 11 2013 |
5317 |
315.84 |
| Dec 11 2013 |
7125 |
315.84 |
| Dec 04 2013 |
5317 |
315.84 |
| Dec 04 2013 |
7126 |
315.84 |
| Nov 27 2013 |
5317 |
315.84 |
| Nov 27 2013 |
7126 |
315.84 |
| Nov 20 2013 |
5317 |
315.84 |
| Nov 20 2013 |
7127 |
315.84 |
| Nov 13 2013 |
5317 |
315.84 |
| Nov 13 2013 |
7127 |
315.84 |
| Nov 06 2013 |
5317 |
315.84 |
| Nov 06 2013 |
7127 |
315.84 |
| Oct 30 2013 |
5317 |
315.84 |
| Oct 30 2013 |
7126 |
315.84 |
| Oct 23 2013 |
5317 |
315.84 |
| Oct 23 2013 |
7126 |
315.84 |
| Oct 16 2013 |
5306 |
315.84 |
| Oct 16 2013 |
7122 |
315.84 |
| Oct 09 2013 |
5317 |
315.84 |
| Oct 09 2013 |
7122 |
315.84 |
| Oct 02 2013 |
5312 |
315.84 |
| Oct 02 2013 |
7126 |
315.84 |
| Sep 25 2013 |
5273 |
315.84 |
| Sep 25 2013 |
7108 |
315.84 |
| Sep 18 2013 |
5271 |
315.84 |
| Sep 18 2013 |
7061 |
315.84 |
| Sep 11 2013 |
5270 |
315.84 |
| Sep 11 2013 |
7039 |
315.84 |
| Sep 04 2013 |
5314 |
315.84 |
| Sep 04 2013 |
7052 |
315.84 |
| Aug 28 2013 |
5332 |
315.84 |
| Aug 28 2013 |
7079 |
315.84 |
| Aug 21 2013 |
5368 |
315.84 |
| Aug 21 2013 |
7125 |
315.84 |
| Aug 14 2013 |
5401 |
315.84 |
| Aug 14 2013 |
6838 |
315.84 |
| Aug 07 2013 |
5495 |
315.84 |
| Aug 07 2013 |
6915 |
315.84 |
| Jul 31 2013 |
5551 |
315.84 |
| Jul 31 2013 |
6964 |
315.84 |
| Jul 24 2013 |
5608 |
315.84 |
| Jul 24 2013 |
7011 |
315.84 |
| Jul 17 2013 |
5621 |
315.84 |
| Jul 17 2013 |
7004 |
315.84 |
| Jul 10 2013 |
7103 |
333.99 |
| Jul 10 2013 |
8845 |
333.99 |
| Jul 03 2013 |
7220 |
333.99 |
| Jul 03 2013 |
8831 |
333.99 |
| Jun 26 2013 |
7393 |
333.99 |
| Jun 26 2013 |
8970 |
333.99 |
| Jun 19 2013 |
7491 |
333.99 |
| Jun 19 2013 |
9008 |
333.99 |
| Jun 12 2013 |
7552 |
333.99 |
| Jun 12 2013 |
9170 |
333.99 |
| Jun 05 2013 |
7453 |
333.99 |
| Jun 05 2013 |
9105 |
333.99 |
| May 29 2013 |
7500 |
333.99 |
| May 29 2013 |
9126 |
333.99 |
| May 22 2013 |
7630 |
333.99 |
| May 22 2013 |
9323 |
333.99 |
| May 15 2013 |
7671 |
333.99 |
| May 15 2013 |
9374 |
333.99 |
| May 08 2013 |
7658 |
333.99 |
| May 08 2013 |
9307 |
333.99 |
| May 01 2013 |
7771 |
333.99 |
| May 01 2013 |
9412 |
333.99 |
| Apr 24 2013 |
7762 |
333.99 |
| Apr 24 2013 |
9365 |
333.99 |
