| May 24 2019 |
1038 |
316.29 |
| May 24 2019 |
1355 |
316.29 |
| May 17 2019 |
1043 |
316.29 |
| May 17 2019 |
1396 |
316.29 |
| May 10 2019 |
1036 |
316.29 |
| May 10 2019 |
1389 |
316.29 |
| May 03 2019 |
1036 |
316.29 |
| May 03 2019 |
1408 |
316.29 |
| Apr 26 2019 |
1062 |
316.29 |
| Apr 26 2019 |
1420 |
316.29 |
| Apr 19 2019 |
1091 |
316.29 |
| Apr 19 2019 |
1396 |
316.29 |
| Apr 18 2019 |
1093 |
316.29 |
| Apr 12 2019 |
1430 |
327.69 |
| Apr 12 2019 |
1855 |
327.69 |
| Apr 05 2019 |
1408 |
327.69 |
| Apr 05 2019 |
1797 |
327.69 |
| Mar 29 2019 |
1413 |
327.69 |
| Mar 29 2019 |
1788 |
327.69 |
| Mar 22 2019 |
1425 |
327.69 |
| Mar 22 2019 |
1807 |
327.69 |
| Mar 15 2019 |
1403 |
327.69 |
| Mar 15 2019 |
1824 |
327.69 |
| Mar 08 2019 |
1393 |
327.69 |
| Mar 08 2019 |
1815 |
327.69 |
| Mar 01 2019 |
1401 |
327.69 |
| Mar 01 2019 |
1831 |
327.69 |
| Feb 22 2019 |
1401 |
327.69 |
| Feb 22 2019 |
1831 |
327.69 |
| Feb 15 2019 |
1413 |
327.69 |
| Feb 15 2019 |
1840 |
327.69 |
| Feb 08 2019 |
1411 |
327.69 |
| Feb 08 2019 |
1843 |
327.69 |
| Feb 01 2019 |
1418 |
327.69 |
| Feb 01 2019 |
1844 |
327.69 |
| Jan 25 2019 |
1420 |
327.69 |
| Jan 25 2019 |
1850 |
327.69 |
| Jan 18 2019 |
1420 |
327.69 |
| Jan 18 2019 |
1860 |
327.69 |
| Jan 11 2019 |
1422 |
327.69 |
| Jan 11 2019 |
1860 |
327.69 |
| Jan 04 2019 |
1424 |
327.69 |
| Jan 04 2019 |
1860 |
327.69 |
| Dec 28 2018 |
1424 |
327.69 |
| Dec 28 2018 |
1860 |
327.69 |
| Dec 21 2018 |
1424 |
327.69 |
| Dec 21 2018 |
1860 |
327.69 |
| Dec 14 2018 |
1424 |
327.69 |
| Dec 14 2018 |
1860 |
327.69 |
| Dec 07 2018 |
1422 |
327.69 |
| Dec 07 2018 |
1859 |
327.69 |
| Nov 30 2018 |
1422 |
327.69 |
| Nov 30 2018 |
1859 |
327.69 |
| Nov 23 2018 |
1422 |
327.69 |
| Nov 23 2018 |
1859 |
327.69 |
| Nov 16 2018 |
1422 |
327.69 |
| Nov 16 2018 |
1859 |
327.69 |
| Nov 09 2018 |
1422 |
327.69 |
| Nov 09 2018 |
1859 |
327.69 |
| Nov 02 2018 |
1422 |
327.69 |
| Nov 02 2018 |
1853 |
327.69 |
| Oct 26 2018 |
1422 |
327.69 |
| Oct 26 2018 |
1853 |
327.69 |
| Oct 19 2018 |
1422 |
327.69 |
| Oct 19 2018 |
1857 |
327.69 |
| Oct 12 2018 |
1426 |
327.69 |
| Oct 12 2018 |
1854 |
327.69 |
| Oct 05 2018 |
1425 |
327.69 |
| Oct 05 2018 |
1857 |
327.69 |
| Sep 28 2018 |
1427 |
327.69 |
| Sep 28 2018 |
1842 |
327.69 |
| Sep 21 2018 |
1427 |
327.69 |
| Sep 21 2018 |
1842 |
327.69 |
| Sep 14 2018 |
1426 |
327.69 |
| Sep 14 2018 |
1845 |
327.69 |
| Sep 07 2018 |
1441 |
327.69 |
| Sep 07 2018 |
1881 |
327.69 |
| Aug 31 2018 |
1476 |
327.69 |
| Aug 31 2018 |
1908 |
327.69 |
| Aug 24 2018 |
1429 |
327.69 |
| Aug 24 2018 |
1872 |
327.69 |
| Aug 17 2018 |
1445 |
327.69 |
| Aug 17 2018 |
1878 |
327.69 |
| Aug 10 2018 |
1454 |
327.69 |
| Aug 10 2018 |
1961 |
327.69 |
| Aug 03 2018 |
1461 |
327.69 |
| Aug 03 2018 |
1981 |
327.69 |
| Jul 27 2018 |
1459 |
327.69 |
| Jul 27 2018 |
1989 |
327.69 |
| Jul 20 2018 |
1500 |
327.69 |
| Jul 20 2018 |
2028 |
327.69 |
| Jul 13 2018 |
1968 |
344.19 |
| Jul 13 2018 |
2770 |
344.19 |
| Jul 06 2018 |
1845 |
344.19 |
| Jul 06 2018 |
2565 |
344.19 |
| Jun 29 2018 |
1857 |
344.19 |
| Jun 29 2018 |
2570 |
344.19 |
| Jun 22 2018 |
1958 |
344.19 |
| Jun 22 2018 |
2673 |
344.19 |
| Jun 15 2018 |
2013 |
344.19 |
| Jun 15 2018 |
2708 |
344.19 |
| Jun 08 2018 |
2057 |
344.19 |
| Jun 08 2018 |
2773 |
344.19 |
| Jun 01 2018 |
2075 |
344.19 |
| Jun 01 2018 |
2973 |
344.19 |
| May 25 2018 |
2878 |
358.14 |
| May 25 2018 |
4018 |
358.14 |
| May 18 2018 |
2895 |
358.14 |
| May 18 2018 |
3997 |
358.14 |
| May 11 2018 |
2886 |
358.14 |
| May 11 2018 |
4067 |
358.14 |
| May 04 2018 |
2993 |
358.14 |
| May 04 2018 |
4181 |
358.14 |
| Apr 27 2018 |
3009 |
358.14 |
| Apr 27 2018 |
4163 |
358.14 |
| Apr 20 2018 |
3056 |
358.14 |
| Apr 20 2018 |
4220 |
358.14 |
| Apr 13 2018 |
4319 |
377.19 |
| Apr 13 2018 |
5912 |
377.19 |
| Mar 05 2014 |
3826 |
296.34 |
| Mar 05 2014 |
5178 |
296.34 |
| Feb 26 2014 |
3850 |
296.34 |
| Feb 26 2014 |
5205 |
296.34 |
| Feb 19 2014 |
3874 |
296.34 |
| Feb 19 2014 |
5244 |
296.34 |
| Feb 12 2014 |
3867 |
296.34 |
| Feb 12 2014 |
5246 |
296.34 |
| Feb 05 2014 |
3922 |
296.34 |
| Feb 05 2014 |
5278 |
296.34 |
| Jan 29 2014 |
3957 |
296.34 |
| Jan 29 2014 |
5303 |
296.34 |
| Jan 22 2014 |
3972 |
296.34 |
| Jan 22 2014 |
5300 |
296.34 |
| Jan 15 2014 |
3987 |
296.34 |
| Jan 15 2014 |
5311 |
296.34 |
| Jan 08 2014 |
3990 |
296.34 |
| Jan 08 2014 |
5314 |
296.34 |
| Jan 01 2014 |
3990 |
296.34 |
| Jan 01 2014 |
5314 |
296.34 |
| Dec 25 2013 |
3990 |
296.34 |
| Dec 25 2013 |
5313 |
296.34 |
| Dec 18 2013 |
3990 |
296.34 |
| Dec 18 2013 |
5313 |
296.34 |
| Dec 11 2013 |
3990 |
296.34 |
| Dec 11 2013 |
5313 |
296.34 |
| Dec 04 2013 |
3990 |
296.34 |
| Dec 04 2013 |
5315 |
296.34 |
| Nov 27 2013 |
3990 |
296.34 |
| Nov 27 2013 |
5315 |
296.34 |
| Nov 20 2013 |
3990 |
296.34 |
| Nov 20 2013 |
5316 |
296.34 |
| Nov 13 2013 |
3990 |
296.34 |
| Nov 13 2013 |
5315 |
296.34 |
| Nov 06 2013 |
3990 |
296.34 |
| Nov 06 2013 |
5315 |
296.34 |
| Oct 30 2013 |
3990 |
296.34 |
| Oct 30 2013 |
5314 |
296.34 |
| Oct 23 2013 |
3990 |
296.34 |
| Oct 23 2013 |
5314 |
296.34 |
| Oct 16 2013 |
3983 |
296.34 |
| Oct 16 2013 |
5316 |
296.34 |
| Oct 09 2013 |
3995 |
296.34 |
| Oct 09 2013 |
5328 |
296.34 |
| Oct 02 2013 |
3996 |
296.34 |
| Oct 02 2013 |
5331 |
296.34 |
| Sep 25 2013 |
3975 |
296.34 |
| Sep 25 2013 |
5332 |
296.34 |
| Sep 18 2013 |
3958 |
296.34 |
| Sep 18 2013 |
5302 |
296.34 |
| Sep 11 2013 |
3943 |
296.34 |
| Sep 11 2013 |
5303 |
296.34 |
| Sep 04 2013 |
3972 |
296.34 |
| Sep 04 2013 |
5319 |
296.34 |
| Aug 28 2013 |
4009 |
296.34 |
| Aug 28 2013 |
5361 |
296.34 |
| Aug 21 2013 |
4058 |
296.34 |
| Aug 21 2013 |
5399 |
296.34 |
| Aug 14 2013 |
4094 |
296.34 |
| Aug 14 2013 |
5160 |
296.34 |
| Aug 07 2013 |
4164 |
296.34 |
| Aug 07 2013 |
5222 |
296.34 |
| Jul 31 2013 |
4210 |
296.34 |
| Jul 31 2013 |
5268 |
296.34 |
| Jul 24 2013 |
4241 |
296.34 |
| Jul 24 2013 |
5299 |
296.34 |
| Jul 17 2013 |
4264 |
296.34 |
| Jul 17 2013 |
5303 |
296.34 |
| Jul 10 2013 |
4321 |
296.34 |
| Jul 10 2013 |
5367 |
296.34 |
| Jul 03 2013 |
4392 |
296.34 |
| Jul 03 2013 |
5334 |
296.34 |
| Jun 26 2013 |
4536 |
296.34 |
| Jun 26 2013 |
5451 |
296.34 |
| Jun 19 2013 |
4615 |
296.34 |
| Jun 19 2013 |
5528 |
296.34 |
| Jun 12 2013 |
4645 |
296.34 |
| Jun 12 2013 |
5630 |
296.34 |
| Jun 05 2013 |
4591 |
296.34 |
| Jun 05 2013 |
5616 |
296.34 |
| May 29 2013 |
4633 |
296.34 |
| May 29 2013 |
5623 |
296.34 |
| May 22 2013 |
4732 |
296.34 |
| May 22 2013 |
5784 |
296.34 |
| May 15 2013 |
4786 |
296.34 |
| May 15 2013 |
5835 |
296.34 |
| May 08 2013 |
4777 |
296.34 |
| May 08 2013 |
5763 |
296.34 |
| May 01 2013 |
4851 |
296.34 |
| May 01 2013 |
5866 |
296.34 |
| Apr 24 2013 |
4857 |
296.34 |
| Apr 24 2013 |
5888 |
296.34 |
