| Sep 07 2023 |
11 |
143.24 |
| Sep 07 2023 |
47 |
143.24 |
| Aug 31 2023 |
12 |
143.24 |
| Aug 31 2023 |
49 |
143.24 |
| Aug 24 2023 |
27 |
143.24 |
| Aug 24 2023 |
51 |
143.24 |
| Aug 17 2023 |
99 |
185.71 |
| Aug 17 2023 |
248 |
185.71 |
| Aug 10 2023 |
103 |
185.71 |
| Aug 10 2023 |
255 |
185.71 |
| Aug 03 2023 |
103 |
185.71 |
| Aug 03 2023 |
264 |
185.71 |
| Jul 27 2023 |
113 |
185.71 |
| Jul 27 2023 |
268 |
185.71 |
| Jul 20 2023 |
123 |
185.71 |
| Jul 20 2023 |
274 |
185.71 |
| Jul 13 2023 |
124 |
182.3 |
| Jul 13 2023 |
244 |
182.3 |
| Jul 06 2023 |
137 |
182.3 |
| Jul 06 2023 |
249 |
182.3 |
| Jun 29 2023 |
167 |
185.49 |
| Jun 29 2023 |
294 |
185.49 |
| Jun 22 2023 |
191 |
185.49 |
| Jun 22 2023 |
308 |
185.49 |
| Jun 15 2023 |
22 |
122.78 |
| Jun 15 2023 |
70 |
158.58 |
| Jun 15 2023 |
64 |
143.49 |
| Jun 08 2023 |
22 |
122.78 |
| Jun 08 2023 |
81 |
158.58 |
| Jun 08 2023 |
77 |
143.49 |
| Jun 01 2023 |
337 |
235.66 |
| Jun 01 2023 |
79 |
158.58 |
| Jun 01 2023 |
77 |
143.49 |
| May 25 2023 |
341 |
235.66 |
| May 25 2023 |
80 |
158.58 |
| May 25 2023 |
77 |
143.49 |
| May 18 2023 |
334 |
235.66 |
| May 18 2023 |
82 |
158.58 |
| May 18 2023 |
79 |
143.49 |
| May 11 2023 |
342 |
235.66 |
| May 11 2023 |
83 |
158.58 |
| May 11 2023 |
82 |
143.49 |
| May 04 2023 |
333 |
235.66 |
| May 04 2023 |
84 |
158.58 |
| May 04 2023 |
82 |
143.49 |
| Apr 27 2023 |
333 |
235.66 |
| Apr 27 2023 |
86 |
158.58 |
| Apr 27 2023 |
85 |
143.49 |
| Apr 20 2023 |
283 |
235.66 |
| Apr 20 2023 |
90 |
158.58 |
| Apr 20 2023 |
81 |
143.49 |
| Apr 13 2023 |
288 |
235.66 |
| Apr 13 2023 |
92 |
158.58 |
| Apr 13 2023 |
93 |
143.49 |
| Apr 06 2023 |
293 |
235.66 |
| Apr 06 2023 |
93 |
158.58 |
| Apr 06 2023 |
94 |
143.49 |
| Mar 30 2023 |
290 |
235.66 |
| Mar 30 2023 |
95 |
158.58 |
| Mar 30 2023 |
97 |
143.49 |
| Mar 23 2023 |
292 |
235.66 |
| Mar 23 2023 |
95 |
158.58 |
| Mar 23 2023 |
99 |
143.49 |
| Mar 16 2023 |
294 |
235.66 |
| Mar 16 2023 |
100 |
158.58 |
| Mar 16 2023 |
99 |
143.49 |
| Mar 09 2023 |
293 |
235.66 |
| Mar 09 2023 |
102 |
158.58 |
| Mar 09 2023 |
95 |
143.49 |
| Mar 02 2023 |
296 |
235.66 |
| Mar 02 2023 |
103 |
158.58 |
| Mar 02 2023 |
95 |
143.49 |
| Feb 23 2023 |
297 |
235.66 |
| Feb 23 2023 |
103 |
158.58 |
| Feb 23 2023 |
96 |
143.49 |
| Feb 16 2023 |
294 |
235.66 |
| Feb 16 2023 |
104 |
158.58 |
| Feb 16 2023 |
93 |
143.49 |
| Feb 09 2023 |
294 |
235.66 |
| Feb 09 2023 |
104 |
158.58 |
| Feb 09 2023 |
93 |
143.49 |
| Feb 02 2023 |
283 |
235.66 |
| Feb 02 2023 |
106 |
158.58 |
| Feb 02 2023 |
93 |
143.49 |
| Jan 26 2023 |
283 |
235.66 |
| Jan 26 2023 |
106 |
158.58 |
| Jan 26 2023 |
93 |
143.49 |
| Jan 19 2023 |
283 |
235.66 |
| Jan 19 2023 |
108 |
158.58 |
| Jan 19 2023 |
94 |
143.49 |
| Jan 12 2023 |
283 |
235.66 |
| Jan 12 2023 |
108 |
158.58 |
| Jan 12 2023 |
94 |
143.49 |
| Jan 05 2023 |
283 |
235.66 |
| Jan 05 2023 |
108 |
158.58 |
| Jan 05 2023 |
94 |
143.49 |
| Dec 29 2022 |
283 |
235.66 |
| Dec 29 2022 |
108 |
158.58 |
| Dec 29 2022 |
94 |
143.49 |
| Dec 22 2022 |
283 |
235.66 |
| Dec 22 2022 |
108 |
158.58 |
| Dec 22 2022 |
94 |
143.49 |
| Dec 15 2022 |
283 |
235.66 |
| Dec 15 2022 |
108 |
158.58 |
| Dec 15 2022 |
94 |
143.49 |
| Dec 08 2022 |
283 |
235.66 |
| Dec 08 2022 |
108 |
158.58 |
| Dec 08 2022 |
94 |
143.49 |
| Dec 01 2022 |
283 |
235.66 |
| Dec 01 2022 |
108 |
158.58 |
| Dec 01 2022 |
94 |
143.49 |
| Nov 24 2022 |
283 |
235.66 |
| Nov 24 2022 |
108 |
158.58 |
| Nov 24 2022 |
94 |
143.49 |
| Nov 17 2022 |
284 |
235.66 |
| Nov 17 2022 |
108 |
158.58 |
| Nov 17 2022 |
94 |
143.49 |
| Nov 10 2022 |
284 |
235.66 |
| Nov 10 2022 |
108 |
158.58 |
| Nov 10 2022 |
94 |
143.49 |
| Nov 03 2022 |
284 |
235.66 |
| Nov 03 2022 |
111 |
158.58 |
| Nov 03 2022 |
95 |
143.49 |
| Oct 27 2022 |
284 |
235.66 |
| Oct 27 2022 |
112 |
158.58 |
| Oct 27 2022 |
95 |
143.49 |
| Oct 20 2022 |
284 |
235.66 |
| Oct 20 2022 |
112 |
158.58 |
| Oct 20 2022 |
95 |
143.49 |
| Oct 13 2022 |
283 |
235.66 |
| Oct 13 2022 |
112 |
158.58 |
| Oct 13 2022 |
95 |
143.49 |
| Oct 06 2022 |
283 |
235.66 |
| Oct 06 2022 |
114 |
158.58 |
| Oct 06 2022 |
95 |
143.49 |
| Sep 29 2022 |
283 |
235.66 |
| Sep 29 2022 |
114 |
158.58 |
| Sep 29 2022 |
95 |
143.49 |
| Sep 22 2022 |
282 |
235.66 |
| Sep 22 2022 |
114 |
158.58 |
| Sep 22 2022 |
95 |
143.49 |
| Sep 15 2022 |
282 |
235.66 |
| Sep 15 2022 |
114 |
158.58 |
| Sep 15 2022 |
95 |
143.49 |
| Sep 08 2022 |
283 |
235.66 |
| Sep 08 2022 |
119 |
158.58 |
| Sep 08 2022 |
96 |
143.49 |
| Sep 01 2022 |
285 |
235.66 |
| Sep 01 2022 |
122 |
158.58 |
| Sep 01 2022 |
91 |
143.49 |
| Aug 25 2022 |
283 |
235.66 |
| Aug 25 2022 |
123 |
158.58 |
| Aug 25 2022 |
91 |
143.49 |
| Aug 18 2022 |
283 |
235.66 |
| Aug 18 2022 |
123 |
158.58 |
| Aug 18 2022 |
95 |
143.49 |
| Aug 11 2022 |
281 |
235.66 |
| Aug 11 2022 |
131 |
158.58 |
| Aug 11 2022 |
97 |
143.49 |
| Aug 04 2022 |
273 |
235.66 |
| Aug 04 2022 |
131 |
158.58 |
| Aug 04 2022 |
97 |
143.49 |
| Jul 28 2022 |
277 |
235.66 |
| Jul 28 2022 |
132 |
158.58 |
| Jul 28 2022 |
102 |
143.49 |
| Jul 21 2022 |
275 |
235.66 |
| Jul 21 2022 |
140 |
158.58 |
| Jul 21 2022 |
108 |
143.49 |
| Jul 14 2022 |
273 |
235.66 |
| Jul 14 2022 |
141 |
158.58 |
| Jul 14 2022 |
108 |
143.49 |
| Jul 07 2022 |
276 |
235.66 |
| Jul 07 2022 |
152 |
158.58 |
| Jul 07 2022 |
110 |
143.49 |
| Jun 30 2022 |
274 |
235.66 |
| Jun 30 2022 |
152 |
158.58 |
| Jun 30 2022 |
115 |
143.49 |
| Jun 23 2022 |
273 |
235.66 |
| Jun 23 2022 |
150 |
158.58 |
| Jun 23 2022 |
116 |
143.49 |
| Jun 16 2022 |
278 |
235.66 |
| Jun 16 2022 |
169 |
158.58 |
| Jun 16 2022 |
125 |
143.49 |
| Jun 09 2022 |
279 |
235.66 |
| Jun 09 2022 |
172 |
158.58 |
| Jun 09 2022 |
115 |
143.49 |
| Jun 02 2022 |
277 |
235.66 |
| Jun 02 2022 |
187 |
158.58 |
| Jun 02 2022 |
127 |
143.49 |
| May 26 2022 |
262 |
235.66 |
| May 26 2022 |
196 |
158.58 |
| May 26 2022 |
134 |
143.49 |
| May 19 2022 |
272 |
235.66 |
| May 19 2022 |
203 |
158.58 |
| May 19 2022 |
131 |
143.49 |
| May 12 2022 |
276 |
235.66 |
| May 12 2022 |
204 |
158.58 |
| May 12 2022 |
133 |
143.49 |
| May 05 2022 |
267 |
235.66 |
| May 05 2022 |
209 |
158.58 |
| May 05 2022 |
136 |
143.49 |
| Apr 28 2022 |
342 |
235.66 |
| Apr 28 2022 |
257 |
158.58 |
| Apr 28 2022 |
187 |
143.49 |
| Apr 21 2022 |
282 |
235.66 |
| Apr 21 2022 |
258 |
158.58 |
| Apr 21 2022 |
211 |
143.49 |
| Apr 14 2022 |
288 |
235.66 |
| Apr 14 2022 |
265 |
158.58 |
| Apr 14 2022 |
218 |
143.49 |
| Apr 07 2022 |
297 |
235.66 |
| Apr 07 2022 |
268 |
158.58 |
| Apr 07 2022 |
226 |
143.49 |
| Mar 31 2022 |
298 |
235.66 |
| Mar 31 2022 |
269 |
158.58 |
| Mar 31 2022 |
231 |
143.49 |
| Mar 24 2022 |
309 |
235.66 |
| Mar 24 2022 |
272 |
158.58 |
| Mar 24 2022 |
254 |
143.49 |
| Mar 17 2022 |
308 |
235.66 |
| Mar 17 2022 |
274 |
158.58 |
| Mar 17 2022 |
254 |
143.49 |
| Mar 10 2022 |
318 |
235.66 |
| Mar 10 2022 |
275 |
158.58 |
| Mar 10 2022 |
256 |
143.49 |
| Mar 03 2022 |
303 |
235.66 |
| Mar 03 2022 |
276 |
158.58 |
| Mar 03 2022 |
254 |
143.49 |
| Feb 24 2022 |
278 |
235.66 |
| Feb 24 2022 |
276 |
158.58 |
| Feb 24 2022 |
262 |
143.49 |
| Feb 17 2022 |
268 |
235.66 |
| Feb 17 2022 |
280 |
158.58 |
| Feb 17 2022 |
268 |
143.49 |
| Feb 10 2022 |
252 |
235.66 |
| Feb 10 2022 |
273 |
158.58 |
| Feb 10 2022 |
267 |
143.49 |
| Feb 03 2022 |
249 |
235.66 |
| Feb 03 2022 |
273 |
158.58 |
| Feb 03 2022 |
267 |
143.49 |
| Jan 27 2022 |
246 |
235.66 |
| Jan 27 2022 |
273 |
158.58 |
| Jan 27 2022 |
267 |
143.49 |
| Jan 20 2022 |
245 |
235.66 |
| Jan 20 2022 |
273 |
158.58 |
| Jan 20 2022 |
267 |
143.49 |
| Jan 13 2022 |
245 |
235.66 |
| Jan 13 2022 |
273 |
158.58 |
| Jan 13 2022 |
267 |
143.49 |
| Jan 06 2022 |
245 |
235.66 |
| Jan 06 2022 |
273 |
158.58 |
| Jan 06 2022 |
267 |
143.49 |
| Dec 30 2021 |
245 |
235.66 |
| Dec 30 2021 |
273 |
158.58 |
| Dec 30 2021 |
267 |
143.49 |
| Dec 23 2021 |
245 |
235.66 |
| Dec 23 2021 |
273 |
158.58 |
| Dec 23 2021 |
267 |
143.49 |
| Dec 16 2021 |
245 |
235.66 |
| Dec 16 2021 |
273 |
158.58 |
| Dec 16 2021 |
267 |
143.49 |
| Dec 09 2021 |
245 |
235.66 |
| Dec 09 2021 |
273 |
158.58 |
| Dec 09 2021 |
267 |
143.49 |
| Dec 02 2021 |
245 |
235.66 |
| Dec 02 2021 |
273 |
158.58 |
| Dec 02 2021 |
267 |
143.49 |
| Nov 25 2021 |
245 |
235.66 |
| Nov 25 2021 |
273 |
158.58 |
| Nov 25 2021 |
267 |
143.49 |
| Nov 18 2021 |
245 |
235.66 |
| Nov 18 2021 |
273 |
158.58 |
| Nov 18 2021 |
267 |
143.49 |
| Nov 11 2021 |
245 |
235.66 |
| Nov 11 2021 |
273 |
158.58 |
| Nov 11 2021 |
267 |
143.49 |
| Nov 04 2021 |
250 |
235.66 |
| Nov 04 2021 |
273 |
158.58 |
| Nov 04 2021 |
267 |
143.49 |
| Oct 28 2021 |
250 |
235.66 |
| Oct 28 2021 |
273 |
158.58 |
| Oct 28 2021 |
267 |
143.49 |
| Oct 21 2021 |
250 |
235.66 |
| Oct 21 2021 |
273 |
158.58 |
| Oct 21 2021 |
267 |
143.49 |
| Oct 14 2021 |
250 |
235.66 |
| Oct 14 2021 |
273 |
158.58 |
| Oct 14 2021 |
266 |
143.49 |
| Oct 07 2021 |
250 |
235.66 |
| Oct 07 2021 |
273 |
158.58 |
| Oct 07 2021 |
266 |
143.49 |
| Sep 30 2021 |
241 |
235.66 |
| Sep 30 2021 |
269 |
158.58 |
| Sep 30 2021 |
263 |
143.49 |
| Sep 23 2021 |
238 |
235.66 |
| Sep 23 2021 |
222 |
158.58 |
| Sep 23 2021 |
205 |
143.49 |
| Sep 16 2021 |
233 |
235.66 |
| Sep 16 2021 |
427 |
194.27 |
| Sep 16 2021 |
491 |
179.97 |
| Sep 09 2021 |
233 |
235.66 |
| Sep 09 2021 |
416 |
194.27 |
| Sep 09 2021 |
486 |
179.97 |
| Sep 02 2021 |
226 |
235.66 |
| Sep 02 2021 |
399 |
194.27 |
| Sep 02 2021 |
424 |
179.97 |
| Aug 26 2021 |
207 |
235.66 |
| Aug 26 2021 |
375 |
194.27 |
| Aug 26 2021 |
401 |
179.97 |
| Aug 19 2021 |
199 |
235.66 |
| Aug 19 2021 |
227 |
168.81 |
| Aug 19 2021 |
467 |
195.55 |
| Aug 12 2021 |
197 |
235.66 |
| Aug 12 2021 |
214 |
168.81 |
| Aug 12 2021 |
447 |
195.55 |
| Aug 05 2021 |
164 |
235.66 |
| Aug 05 2021 |
211 |
168.81 |
| Aug 05 2021 |
415 |
195.55 |
| Jul 29 2021 |
139 |
235.66 |
| Jul 29 2021 |
192 |
168.81 |
| Jul 29 2021 |
383 |
195.55 |
| Jul 22 2021 |
136 |
235.66 |
| Jul 22 2021 |
444 |
237.92 |
| Jul 22 2021 |
350 |
188.08 |
| Jul 15 2021 |
128 |
235.66 |
| Jul 15 2021 |
400 |
237.92 |
| Jul 15 2021 |
314 |
188.08 |
| Jul 08 2021 |
118 |
235.66 |
| Jul 08 2021 |
250 |
211.92 |
| Jul 08 2021 |
284 |
188.08 |
| Jul 01 2021 |
115 |
235.66 |
| Jul 01 2021 |
272 |
222.06 |
| Jul 01 2021 |
325 |
198.21 |
| Jun 24 2021 |
132 |
272.85 |
| Jun 24 2021 |
245 |
222.06 |
| Jun 24 2021 |
300 |
198.21 |
| Jun 17 2021 |
755 |
352.59 |
| Jun 17 2021 |
246 |
246.13 |
| Jun 17 2021 |
358 |
245.05 |
| Jun 10 2021 |
707 |
352.59 |
| Jun 10 2021 |
67 |
246.13 |
| Jun 10 2021 |
139 |
245.05 |
| Jun 03 2021 |
129 |
245.05 |
| May 27 2021 |
891 |
354.62 |
| May 27 2021 |
61 |
246.13 |
| May 27 2021 |
108 |
245.05 |
| May 07 2021 |
135 |
245.05 |
| Jul 24 2020 |
88 |
285.07 |
| Jul 24 2020 |
93 |
285.07 |
| Jul 17 2020 |
345 |
320.87 |
| Jul 17 2020 |
438 |
320.87 |
| Jul 10 2020 |
13 |
246.13 |
| Jul 10 2020 |
16 |
245.05 |
| Jul 03 2020 |
12 |
246.13 |
| Jul 03 2020 |
14 |
245.05 |
| Jun 26 2020 |
663 |
347.24 |
| Jun 26 2020 |
25 |
246.13 |
| Jun 26 2020 |
26 |
245.05 |
| Jun 19 2020 |
35 |
214.59 |
| Jun 19 2020 |
894 |
354.62 |
| Jun 19 2020 |
33 |
246.13 |
| Jun 19 2020 |
34 |
245.05 |
| Jun 12 2020 |
33 |
214.59 |
| Jun 12 2020 |
922 |
354.62 |
| Jun 12 2020 |
33 |
246.13 |
| Jun 12 2020 |
34 |
245.05 |
| Jun 05 2020 |
33 |
214.59 |
| Jun 05 2020 |
931 |
354.62 |
| Jun 05 2020 |
37 |
246.13 |
| Jun 05 2020 |
41 |
245.05 |
| May 29 2020 |
33 |
214.59 |
| May 29 2020 |
983 |
354.62 |
| May 29 2020 |
42 |
246.13 |
| May 29 2020 |
37 |
245.05 |
| May 22 2020 |
33 |
214.59 |
| May 22 2020 |
1032 |
354.62 |
| May 22 2020 |
46 |
246.13 |
| May 22 2020 |
40 |
245.05 |
| May 15 2020 |
36 |
214.59 |
| May 15 2020 |
1088 |
354.62 |
| May 15 2020 |
45 |
246.13 |
| May 15 2020 |
40 |
245.05 |
| May 08 2020 |
36 |
214.59 |
| May 08 2020 |
1126 |
354.62 |
| May 08 2020 |
45 |
246.13 |
| May 08 2020 |
40 |
245.05 |
| May 01 2020 |
60 |
214.59 |
| May 01 2020 |
1225 |
354.62 |
| May 01 2020 |
53 |
246.13 |
| May 01 2020 |
52 |
245.05 |
| Apr 24 2020 |
60 |
214.59 |
| Apr 24 2020 |
1288 |
354.62 |
| Apr 24 2020 |
53 |
246.13 |
| Apr 24 2020 |
54 |
245.05 |
| Apr 17 2020 |
60 |
214.59 |
| Apr 17 2020 |
1388 |
354.62 |
| Apr 17 2020 |
53 |
246.13 |
| Apr 17 2020 |
75 |
245.05 |
| Apr 10 2020 |
61 |
214.59 |
| Apr 10 2020 |
1446 |
354.62 |
| Apr 10 2020 |
54 |
246.13 |
| Apr 10 2020 |
76 |
245.05 |
| Apr 03 2020 |
48 |
204.05 |
| Apr 03 2020 |
410 |
312.48 |
| Apr 03 2020 |
64 |
246.13 |
| Apr 03 2020 |
94 |
245.05 |
| Mar 27 2020 |
49 |
204.05 |
| Mar 27 2020 |
430 |
312.48 |
| Mar 27 2020 |
64 |
246.13 |
| Mar 27 2020 |
104 |
245.05 |
| Mar 20 2020 |
49 |
204.05 |
| Mar 20 2020 |
465 |
312.48 |
| Mar 20 2020 |
64 |
246.13 |
| Mar 20 2020 |
111 |
245.05 |
| Mar 13 2020 |
46 |
204.05 |
| Mar 13 2020 |
295 |
296.64 |
| Mar 13 2020 |
65 |
246.13 |
| Mar 13 2020 |
122 |
245.05 |
| Mar 06 2020 |
42 |
199.91 |
| Mar 06 2020 |
307 |
296.64 |
| Mar 06 2020 |
66 |
246.13 |
| Mar 06 2020 |
126 |
245.05 |
| Feb 28 2020 |
43 |
199.91 |
| Feb 28 2020 |
318 |
296.64 |
| Feb 28 2020 |
67 |
246.13 |
| Feb 28 2020 |
130 |
245.05 |
| Feb 21 2020 |
43 |
199.91 |
| Feb 21 2020 |
313 |
296.64 |
| Feb 21 2020 |
65 |
246.13 |
| Feb 21 2020 |
130 |
245.05 |
| Feb 14 2020 |
42 |
199.91 |
| Feb 14 2020 |
314 |
296.64 |
| Feb 14 2020 |
66 |
246.13 |
| Feb 14 2020 |
132 |
245.05 |
| Feb 07 2020 |
43 |
199.91 |
| Feb 07 2020 |
311 |
296.64 |
| Feb 07 2020 |
66 |
246.13 |
| Feb 07 2020 |
132 |
245.05 |
| Jan 31 2020 |
43 |
199.91 |
| Jan 31 2020 |
316 |
296.64 |
| Jan 31 2020 |
65 |
246.13 |
| Jan 31 2020 |
131 |
245.05 |
| Jan 24 2020 |
43 |
199.91 |
| Jan 24 2020 |
316 |
296.64 |
| Jan 24 2020 |
65 |
246.13 |
| Jan 24 2020 |
131 |
245.05 |
| Jan 17 2020 |
43 |
199.91 |
| Jan 17 2020 |
317 |
296.64 |
| Jan 17 2020 |
65 |
246.13 |
| Jan 17 2020 |
132 |
245.05 |
| Jan 10 2020 |
43 |
199.91 |
| Jan 10 2020 |
317 |
296.64 |
| Jan 10 2020 |
65 |
246.13 |
| Jan 10 2020 |
132 |
245.05 |
| Jan 03 2020 |
43 |
199.91 |
| Jan 03 2020 |
318 |
296.64 |
| Jan 03 2020 |
65 |
246.13 |
| Jan 03 2020 |
133 |
245.05 |
| Dec 27 2019 |
43 |
199.91 |
| Dec 27 2019 |
318 |
296.64 |
| Dec 27 2019 |
66 |
246.13 |
| Dec 27 2019 |
134 |
245.05 |
| Dec 20 2019 |
43 |
199.91 |
| Dec 20 2019 |
318 |
296.64 |
| Dec 20 2019 |
66 |
246.13 |
| Dec 20 2019 |
134 |
245.05 |
| Dec 13 2019 |
43 |
199.91 |
| Dec 13 2019 |
318 |
296.64 |
| Dec 13 2019 |
66 |
246.13 |
| Dec 13 2019 |
134 |
245.05 |
| Dec 06 2019 |
43 |
199.91 |
| Dec 06 2019 |
318 |
296.64 |
| Dec 06 2019 |
66 |
246.13 |
| Dec 06 2019 |
134 |
245.05 |
| Nov 29 2019 |
43 |
199.91 |
| Nov 29 2019 |
318 |
296.64 |
| Nov 29 2019 |
66 |
246.13 |
| Nov 29 2019 |
134 |
245.05 |
| Nov 22 2019 |
43 |
199.91 |
| Nov 22 2019 |
318 |
296.64 |
| Nov 22 2019 |
66 |
246.13 |
| Nov 22 2019 |
134 |
245.05 |
| Nov 15 2019 |
43 |
199.91 |
| Nov 15 2019 |
318 |
296.64 |
| Nov 15 2019 |
66 |
246.13 |
| Nov 15 2019 |
134 |
245.05 |
| Nov 08 2019 |
43 |
199.91 |
| Nov 08 2019 |
318 |
296.64 |
| Nov 08 2019 |
66 |
246.13 |
| Nov 08 2019 |
134 |
245.05 |
| Nov 01 2019 |
43 |
199.91 |
| Nov 01 2019 |
313 |
296.64 |
| Nov 01 2019 |
66 |
246.13 |
| Nov 01 2019 |
134 |
245.05 |
| Oct 25 2019 |
43 |
199.91 |
| Oct 25 2019 |
313 |
296.64 |
| Oct 25 2019 |
66 |
246.13 |
| Oct 25 2019 |
134 |
245.05 |
| Oct 18 2019 |
43 |
199.91 |
| Oct 18 2019 |
313 |
296.64 |
| Oct 18 2019 |
66 |
246.13 |
| Oct 18 2019 |
134 |
245.05 |
| Oct 11 2019 |
43 |
199.91 |
| Oct 11 2019 |
313 |
296.64 |
| Oct 11 2019 |
66 |
246.13 |
| Oct 11 2019 |
134 |
245.05 |
| Oct 04 2019 |
43 |
199.91 |
| Oct 04 2019 |
314 |
296.64 |
| Oct 04 2019 |
66 |
246.13 |
| Oct 04 2019 |
134 |
245.05 |
| Sep 27 2019 |
43 |
199.91 |
| Sep 27 2019 |
314 |
296.64 |
| Sep 27 2019 |
67 |
246.13 |
| Sep 27 2019 |
135 |
245.05 |
| Sep 20 2019 |
43 |
199.91 |
| Sep 20 2019 |
316 |
296.64 |
| Sep 20 2019 |
67 |
246.13 |
| Sep 20 2019 |
135 |
245.05 |
| Sep 13 2019 |
43 |
199.91 |
| Sep 13 2019 |
318 |
296.64 |
| Sep 13 2019 |
65 |
246.13 |
| Sep 13 2019 |
133 |
245.05 |
| Sep 06 2019 |
43 |
199.91 |
| Sep 06 2019 |
319 |
296.64 |
| Sep 06 2019 |
67 |
246.13 |
| Sep 06 2019 |
134 |
245.05 |
| Aug 30 2019 |
45 |
199.91 |
| Aug 30 2019 |
328 |
296.64 |
| Aug 30 2019 |
69 |
246.13 |
| Aug 30 2019 |
138 |
245.05 |
| Aug 23 2019 |
63 |
211.19 |
| Aug 23 2019 |
206 |
283.1 |
| Aug 23 2019 |
69 |
246.13 |
| Aug 23 2019 |
140 |
245.05 |
| Aug 16 2019 |
103 |
211.19 |
| Aug 16 2019 |
246 |
283.1 |
| Aug 16 2019 |
117 |
246.13 |
| Aug 16 2019 |
185 |
245.05 |
| Aug 09 2019 |
103 |
211.19 |
| Aug 09 2019 |
266 |
283.1 |
| Aug 09 2019 |
117 |
246.13 |
| Aug 09 2019 |
192 |
245.05 |
| Aug 02 2019 |
103 |
211.19 |
| Aug 02 2019 |
267 |
283.1 |
| Aug 02 2019 |
116 |
246.13 |
| Aug 02 2019 |
194 |
245.05 |
| Jul 26 2019 |
103 |
211.19 |
| Jul 26 2019 |
275 |
283.1 |
| Jul 26 2019 |
141 |
254.42 |
| Jul 26 2019 |
214 |
251.95 |
| Jul 19 2019 |
101 |
211.19 |
| Jul 19 2019 |
206 |
268.86 |
| Jul 19 2019 |
129 |
252.56 |
| Jul 19 2019 |
220 |
253.03 |
| Jul 12 2019 |
101 |
211.19 |
| Jul 12 2019 |
204 |
268.86 |
| Jul 12 2019 |
283 |
255.68 |
| Jul 12 2019 |
333 |
252.9 |
| Jul 05 2019 |
101 |
211.19 |
| Jul 05 2019 |
302 |
268.86 |
| Jul 05 2019 |
376 |
255.68 |
| Jul 05 2019 |
419 |
252.9 |
| Jun 28 2019 |
107 |
211.19 |
| Jun 28 2019 |
301 |
268.86 |
| Jun 28 2019 |
368 |
255.68 |
| Jun 28 2019 |
391 |
248.37 |
| Jun 21 2019 |
105 |
210.06 |
| Jun 21 2019 |
303 |
268.86 |
| Jun 21 2019 |
357 |
256.21 |
| Jun 21 2019 |
395 |
251.04 |
| Jun 14 2019 |
108 |
210.06 |
| Jun 14 2019 |
301 |
268.86 |
| Jun 14 2019 |
357 |
257.11 |
| Jun 14 2019 |
416 |
255.2 |
| Jun 07 2019 |
108 |
210.06 |
| Jun 07 2019 |
302 |
268.86 |
| Jun 07 2019 |
355 |
257.11 |
| Jun 07 2019 |
416 |
255.2 |
| May 31 2019 |
108 |
210.06 |
| May 31 2019 |
306 |
268.86 |
| May 31 2019 |
352 |
257.11 |
| May 31 2019 |
418 |
255.2 |
| May 24 2019 |
109 |
210.06 |
| May 24 2019 |
293 |
262.02 |
| May 24 2019 |
373 |
257.11 |
| May 24 2019 |
438 |
255.2 |
| May 17 2019 |
137 |
218.8 |
| May 17 2019 |
279 |
257.93 |
| May 17 2019 |
373 |
257.11 |
| May 17 2019 |
438 |
255.2 |
| May 10 2019 |
137 |
218.8 |
| May 10 2019 |
280 |
257.93 |
| May 10 2019 |
375 |
257.11 |
| May 10 2019 |
440 |
255.2 |
| May 03 2019 |
122 |
218.8 |
| May 03 2019 |
272 |
257.93 |
| May 03 2019 |
366 |
257.11 |
| May 03 2019 |
430 |
255.2 |
| Apr 26 2019 |
122 |
218.8 |
| Apr 26 2019 |
287 |
257.93 |
| Apr 26 2019 |
373 |
257.11 |
| Apr 26 2019 |
445 |
255.2 |
| Apr 19 2019 |
120 |
218.8 |
| Apr 19 2019 |
247 |
257.93 |
| Apr 19 2019 |
378 |
257.11 |
| Apr 19 2019 |
420 |
255.2 |
| Apr 18 2019 |
120 |
218.8 |
| Apr 18 2019 |
247 |
257.93 |
| Apr 18 2019 |
378 |
257.11 |
| Apr 12 2019 |
125 |
218.84 |
| Apr 12 2019 |
231 |
249.16 |
| Apr 12 2019 |
376 |
257.11 |
| Apr 12 2019 |
430 |
255.2 |
| Apr 05 2019 |
137 |
225.17 |
| Apr 05 2019 |
239 |
259.43 |
| Apr 05 2019 |
363 |
257.11 |
| Apr 05 2019 |
495 |
269.71 |
| Mar 29 2019 |
137 |
225.17 |
| Mar 29 2019 |
241 |
259.43 |
| Mar 29 2019 |
365 |
257.11 |
| Mar 29 2019 |
473 |
264.92 |
| Mar 22 2019 |
138 |
225.17 |
| Mar 22 2019 |
242 |
259.43 |
| Mar 22 2019 |
365 |
257.11 |
| Mar 22 2019 |
475 |
264.92 |
| Mar 15 2019 |
169 |
234.35 |
| Mar 15 2019 |
255 |
259.43 |
| Mar 15 2019 |
373 |
257.32 |
| Mar 15 2019 |
448 |
256.06 |
| Mar 08 2019 |
191 |
245.03 |
| Mar 08 2019 |
256 |
259.43 |
| Mar 08 2019 |
370 |
257.32 |
| Mar 08 2019 |
443 |
256.06 |
| Mar 01 2019 |
196 |
245.03 |
| Mar 01 2019 |
260 |
259.43 |
| Mar 01 2019 |
372 |
257.32 |
| Mar 01 2019 |
445 |
256.06 |
| Feb 22 2019 |
196 |
245.03 |
| Feb 22 2019 |
255 |
259.43 |
| Feb 22 2019 |
370 |
257.32 |
| Feb 22 2019 |
442 |
256.06 |
| Feb 15 2019 |
196 |
245.03 |
| Feb 15 2019 |
253 |
259.43 |
| Feb 15 2019 |
374 |
257.32 |
| Feb 15 2019 |
443 |
256.06 |
| Feb 08 2019 |
200 |
245.03 |
| Feb 08 2019 |
252 |
259.43 |
| Feb 08 2019 |
376 |
257.32 |
| Feb 08 2019 |
446 |
256.06 |
| Feb 01 2019 |
200 |
245.03 |
| Feb 01 2019 |
252 |
259.43 |
| Feb 01 2019 |
376 |
257.32 |
| Feb 01 2019 |
446 |
256.06 |
| Jan 25 2019 |
200 |
245.03 |
| Jan 25 2019 |
253 |
259.43 |
| Jan 25 2019 |
375 |
257.32 |
| Jan 25 2019 |
445 |
256.06 |
| Jan 18 2019 |
200 |
245.03 |
| Jan 18 2019 |
253 |
259.43 |
| Jan 18 2019 |
375 |
257.32 |
| Jan 18 2019 |
446 |
256.06 |
| Jan 11 2019 |
200 |
245.03 |
| Jan 11 2019 |
253 |
259.43 |
| Jan 11 2019 |
375 |
257.32 |
| Jan 11 2019 |
446 |
256.06 |
| Jan 04 2019 |
200 |
245.03 |
| Jan 04 2019 |
253 |
259.43 |
| Jan 04 2019 |
375 |
257.32 |
| Jan 04 2019 |
446 |
256.06 |
| Dec 28 2018 |
200 |
245.03 |
| Dec 28 2018 |
253 |
259.43 |
| Dec 28 2018 |
375 |
257.32 |
| Dec 28 2018 |
446 |
256.06 |
| Dec 21 2018 |
200 |
245.03 |
| Dec 21 2018 |
253 |
259.43 |
| Dec 21 2018 |
375 |
257.32 |
| Dec 21 2018 |
446 |
256.06 |
| Dec 14 2018 |
200 |
245.03 |
| Dec 14 2018 |
253 |
259.43 |
| Dec 14 2018 |
375 |
257.32 |
| Dec 14 2018 |
446 |
256.06 |
| Dec 07 2018 |
201 |
245.03 |
| Dec 07 2018 |
253 |
259.43 |
| Dec 07 2018 |
375 |
257.32 |
| Dec 07 2018 |
446 |
256.06 |
| Nov 30 2018 |
201 |
245.03 |
| Nov 30 2018 |
253 |
259.43 |
| Nov 30 2018 |
375 |
257.32 |
| Nov 30 2018 |
446 |
256.06 |
| Nov 23 2018 |
201 |
245.03 |
| Nov 23 2018 |
253 |
259.43 |
| Nov 23 2018 |
375 |
257.32 |
| Nov 23 2018 |
446 |
256.06 |
| Nov 16 2018 |
201 |
245.03 |
| Nov 16 2018 |
253 |
259.43 |
| Nov 16 2018 |
375 |
257.32 |
| Nov 16 2018 |
446 |
256.06 |
| Nov 09 2018 |
201 |
245.03 |
| Nov 09 2018 |
253 |
259.43 |
| Nov 09 2018 |
375 |
257.32 |
| Nov 09 2018 |
446 |
256.06 |
| Nov 02 2018 |
201 |
245.03 |
| Nov 02 2018 |
253 |
259.43 |
| Nov 02 2018 |
375 |
257.32 |
| Nov 02 2018 |
446 |
256.06 |
| Oct 26 2018 |
201 |
245.03 |
| Oct 26 2018 |
252 |
259.43 |
| Oct 26 2018 |
375 |
257.32 |
| Oct 26 2018 |
446 |
256.06 |
| Oct 19 2018 |
201 |
245.03 |
| Oct 19 2018 |
252 |
259.43 |
| Oct 19 2018 |
375 |
257.32 |
| Oct 19 2018 |
446 |
256.06 |
| Oct 12 2018 |
201 |
245.03 |
| Oct 12 2018 |
251 |
259.43 |
| Oct 12 2018 |
376 |
257.32 |
| Oct 12 2018 |
445 |
256.06 |
| Oct 05 2018 |
201 |
245.03 |
| Oct 05 2018 |
251 |
259.43 |
| Oct 05 2018 |
376 |
257.32 |
| Oct 05 2018 |
445 |
256.06 |
| Sep 28 2018 |
201 |
245.03 |
| Sep 28 2018 |
252 |
259.43 |
| Sep 28 2018 |
376 |
257.32 |
| Sep 28 2018 |
446 |
256.06 |
| Sep 21 2018 |
203 |
245.03 |
| Sep 21 2018 |
252 |
259.43 |
| Sep 21 2018 |
376 |
257.32 |
| Sep 21 2018 |
445 |
256.06 |
| Sep 14 2018 |
203 |
245.03 |
| Sep 14 2018 |
252 |
259.43 |
| Sep 14 2018 |
376 |
257.32 |
| Sep 14 2018 |
445 |
256.06 |
| Sep 07 2018 |
207 |
245.03 |
| Sep 07 2018 |
254 |
259.43 |
| Sep 07 2018 |
375 |
256.04 |
| Sep 07 2018 |
439 |
254.43 |
| Aug 31 2018 |
216 |
245.03 |
| Aug 31 2018 |
256 |
259.78 |
| Aug 31 2018 |
388 |
259.71 |
| Aug 31 2018 |
445 |
254.26 |
| Aug 24 2018 |
176 |
245.03 |
| Aug 24 2018 |
201 |
259.78 |
| Aug 24 2018 |
331 |
259.71 |
| Aug 24 2018 |
384 |
254.26 |
| Aug 17 2018 |
176 |
245.03 |
| Aug 17 2018 |
204 |
259.78 |
| Aug 17 2018 |
354 |
262.84 |
| Aug 17 2018 |
387 |
254.45 |
| Aug 10 2018 |
174 |
245.03 |
| Aug 10 2018 |
279 |
259.78 |
| Aug 10 2018 |
354 |
262.84 |
| Aug 10 2018 |
462 |
254.45 |
| Aug 03 2018 |
178 |
245.03 |
| Aug 03 2018 |
287 |
259.78 |
| Aug 03 2018 |
355 |
262.84 |
| Aug 03 2018 |
469 |
254.45 |
| Jul 27 2018 |
179 |
245.03 |
| Jul 27 2018 |
288 |
259.78 |
| Jul 27 2018 |
327 |
257.8 |
| Jul 27 2018 |
468 |
254.45 |
| Jul 20 2018 |
177 |
245.03 |
| Jul 20 2018 |
338 |
271.22 |
| Jul 20 2018 |
353 |
261.76 |
| Jul 20 2018 |
516 |
261.37 |
| Jul 13 2018 |
183 |
245.03 |
| Jul 13 2018 |
319 |
266.61 |
| Jul 13 2018 |
242 |
261.76 |
| Jul 13 2018 |
420 |
258.89 |
| Jul 06 2018 |
182 |
245.03 |
| Jul 06 2018 |
197 |
266.61 |
| Jul 06 2018 |
84 |
261.76 |
| Jul 06 2018 |
220 |
258.89 |
| Jun 29 2018 |
182 |
245.03 |
| Jun 29 2018 |
201 |
266.67 |
| Jun 29 2018 |
90 |
261.76 |
| Jun 29 2018 |
222 |
258.94 |
| Jun 22 2018 |
202 |
245.03 |
| Jun 22 2018 |
210 |
266.67 |
| Jun 22 2018 |
98 |
261.76 |
| Jun 22 2018 |
237 |
258.94 |
| Jun 15 2018 |
201 |
245.03 |
| Jun 15 2018 |
218 |
266.67 |
| Jun 15 2018 |
104 |
261.76 |
| Jun 15 2018 |
245 |
258.94 |
| Jun 08 2018 |
212 |
245.03 |
| Jun 08 2018 |
215 |
266.67 |
| Jun 08 2018 |
116 |
261.76 |
| Jun 08 2018 |
254 |
258.94 |
| Jun 01 2018 |
215 |
245.03 |
| Jun 01 2018 |
269 |
266.67 |
| Jun 01 2018 |
125 |
263.13 |
| Jun 01 2018 |
266 |
256.88 |
| May 25 2018 |
234 |
245.03 |
| May 25 2018 |
381 |
277.99 |
| May 25 2018 |
165 |
265.11 |
| May 25 2018 |
300 |
259.86 |
| May 18 2018 |
233 |
245.03 |
| May 18 2018 |
389 |
277.99 |
| May 18 2018 |
169 |
265.11 |
| May 18 2018 |
306 |
259.86 |
| May 11 2018 |
244 |
245.03 |
| May 11 2018 |
384 |
277.99 |
| May 11 2018 |
167 |
265.11 |
| May 11 2018 |
301 |
259.86 |
| May 04 2018 |
248 |
245.03 |
| May 04 2018 |
401 |
277.99 |
| May 04 2018 |
222 |
271.77 |
| May 04 2018 |
362 |
265.79 |
| Apr 27 2018 |
265 |
245.03 |
| Apr 27 2018 |
408 |
277.99 |
| Apr 27 2018 |
213 |
271.77 |
| Apr 27 2018 |
358 |
265.79 |
| Apr 20 2018 |
274 |
245.03 |
| Apr 20 2018 |
410 |
277.99 |
| Apr 20 2018 |
230 |
271.77 |
| Apr 20 2018 |
362 |
265.79 |
| Apr 13 2018 |
465 |
271.06 |
| Apr 13 2018 |
733 |
298.45 |
| Apr 13 2018 |
192 |
266.81 |
| Apr 13 2018 |
462 |
271.68 |
| Apr 06 2018 |
463 |
271.06 |
| Apr 06 2018 |
739 |
298.45 |
| Apr 06 2018 |
191 |
266.81 |
| Apr 06 2018 |
464 |
271.68 |
| Mar 30 2018 |
453 |
271.06 |
| Mar 30 2018 |
771 |
298.45 |
| Mar 30 2018 |
201 |
266.81 |
| Mar 30 2018 |
386 |
267.22 |
| Mar 23 2018 |
512 |
271.06 |
| Mar 23 2018 |
795 |
298.45 |
| Mar 23 2018 |
210 |
266.81 |
| Mar 23 2018 |
396 |
267.22 |
| Mar 16 2018 |
1645 |
329.72 |
| Mar 16 2018 |
210 |
266.81 |
| Mar 16 2018 |
402 |
266.94 |
| Mar 09 2018 |
1648 |
329.72 |
| Mar 09 2018 |
214 |
266.81 |
| Mar 09 2018 |
415 |
266.94 |
| Mar 02 2018 |
1685 |
329.72 |
| Mar 02 2018 |
213 |
266.81 |
| Mar 02 2018 |
511 |
266.94 |
| Feb 23 2018 |
1723 |
329.72 |
| Feb 23 2018 |
213 |
266.81 |
| Feb 23 2018 |
516 |
266.94 |
| Feb 16 2018 |
1746 |
329.72 |
| Feb 16 2018 |
214 |
266.81 |
| Feb 16 2018 |
520 |
266.94 |
| Feb 09 2018 |
1751 |
329.72 |
| Feb 09 2018 |
217 |
266.81 |
| Feb 09 2018 |
522 |
266.94 |
| Feb 02 2018 |
1758 |
329.72 |
| Feb 02 2018 |
221 |
266.81 |
| Feb 02 2018 |
524 |
266.94 |
| Jan 26 2018 |
1763 |
329.72 |
| Jan 26 2018 |
220 |
266.81 |
| Jan 26 2018 |
525 |
266.94 |
| Jan 19 2018 |
1764 |
329.72 |
| Jan 19 2018 |
220 |
266.81 |
| Jan 19 2018 |
526 |
266.94 |
| Jan 12 2018 |
1766 |
329.72 |
| Jan 12 2018 |
221 |
266.81 |
| Jan 12 2018 |
528 |
266.94 |
| Jan 05 2018 |
1766 |
329.72 |
| Jan 05 2018 |
222 |
266.81 |
| Jan 05 2018 |
529 |
266.94 |
| Dec 29 2017 |
1766 |
329.72 |
| Dec 29 2017 |
222 |
266.81 |
| Dec 29 2017 |
529 |
266.94 |
| Dec 22 2017 |
1766 |
329.72 |
| Dec 22 2017 |
222 |
266.81 |
| Dec 22 2017 |
529 |
266.94 |
| Dec 15 2017 |
1766 |
329.72 |
| Dec 15 2017 |
222 |
266.81 |
| Dec 15 2017 |
529 |
266.94 |
| Dec 08 2017 |
1766 |
329.72 |
| Dec 08 2017 |
222 |
266.81 |
| Dec 08 2017 |
529 |
266.94 |
| Dec 01 2017 |
1766 |
329.72 |
| Dec 01 2017 |
222 |
266.81 |
| Dec 01 2017 |
529 |
266.94 |
| Nov 24 2017 |
1766 |
329.72 |
| Nov 24 2017 |
222 |
266.81 |
| Nov 24 2017 |
529 |
266.94 |
| Nov 17 2017 |
1766 |
329.72 |
| Nov 17 2017 |
222 |
266.81 |
| Nov 17 2017 |
529 |
266.94 |
| Nov 10 2017 |
1768 |
329.72 |
| Nov 10 2017 |
222 |
266.81 |
| Nov 10 2017 |
529 |
266.94 |
| Nov 03 2017 |
1768 |
329.72 |
| Nov 03 2017 |
222 |
266.81 |
| Nov 03 2017 |
529 |
266.94 |
| Oct 27 2017 |
1789 |
329.72 |
| Oct 27 2017 |
222 |
266.81 |
| Oct 27 2017 |
529 |
266.94 |
| Oct 20 2017 |
1784 |
329.72 |
| Oct 20 2017 |
222 |
266.81 |
| Oct 20 2017 |
528 |
266.94 |
| Oct 13 2017 |
1789 |
329.72 |
| Oct 13 2017 |
222 |
266.81 |
| Oct 13 2017 |
528 |
266.94 |
| Oct 06 2017 |
1788 |
329.72 |
| Oct 06 2017 |
222 |
266.81 |
| Oct 06 2017 |
528 |
266.94 |
| Sep 29 2017 |
1787 |
329.72 |
| Sep 29 2017 |
223 |
266.81 |
| Sep 29 2017 |
528 |
266.94 |
| Sep 22 2017 |
1814 |
329.72 |
| Sep 22 2017 |
224 |
266.81 |
| Sep 22 2017 |
530 |
266.94 |
| Sep 15 2017 |
1823 |
329.72 |
| Sep 15 2017 |
232 |
266.81 |
| Sep 15 2017 |
535 |
266.94 |
| Sep 08 2017 |
1811 |
329.72 |
| Sep 08 2017 |
353 |
275.63 |
| Sep 08 2017 |
566 |
268.01 |
| Sep 01 2017 |
1771 |
329.72 |
| Sep 01 2017 |
362 |
275.63 |
| Sep 01 2017 |
499 |
268.01 |
| Aug 25 2017 |
2122 |
329.72 |
| Aug 25 2017 |
609 |
290.62 |
| Aug 25 2017 |
705 |
276.86 |
| Aug 18 2017 |
2137 |
329.72 |
| Aug 18 2017 |
620 |
290.62 |
| Aug 18 2017 |
716 |
276.86 |
| Aug 11 2017 |
2166 |
329.72 |
| Aug 11 2017 |
617 |
290.62 |
| Aug 11 2017 |
733 |
276.86 |
| Aug 04 2017 |
2181 |
329.72 |
| Aug 04 2017 |
372 |
275.86 |
| Aug 04 2017 |
734 |
276.86 |
| Jul 28 2017 |
2684 |
340.24 |
| Jul 28 2017 |
239 |
265.36 |
| Jul 28 2017 |
481 |
265.26 |
| Jul 21 2017 |
2735 |
340.24 |
| Jul 21 2017 |
439 |
278.93 |
| Jul 21 2017 |
585 |
269.5 |
| Jul 14 2017 |
4780 |
372.43 |
| Jul 14 2017 |
585 |
286.44 |
| Jul 14 2017 |
1147 |
288.73 |
| Jul 07 2017 |
4816 |
372.43 |
| Jul 07 2017 |
795 |
295.08 |
| Jul 07 2017 |
1600 |
298.44 |
| Jun 30 2017 |
3250 |
348.62 |
| Jun 30 2017 |
796 |
295.08 |
| Jun 30 2017 |
1435 |
295.08 |
| Jun 23 2017 |
3344 |
348.62 |
| Jun 23 2017 |
725 |
278.31 |
| Jun 23 2017 |
964 |
283.82 |
| Jun 16 2017 |
3343 |
348.62 |
| Jun 16 2017 |
447 |
260.74 |
| Jun 16 2017 |
504 |
265.55 |
| Jun 09 2017 |
3212 |
348.62 |
| Jun 09 2017 |
473 |
260.74 |
| Jun 09 2017 |
485 |
265.55 |
| Jun 02 2017 |
3377 |
348.62 |
| Jun 02 2017 |
478 |
260.74 |
| Jun 02 2017 |
468 |
260.74 |
| May 26 2017 |
812 |
290.4 |
| May 26 2017 |
429 |
257.84 |
| May 26 2017 |
471 |
261.09 |
| May 19 2017 |
822 |
290.4 |
| May 19 2017 |
430 |
257.84 |
| May 19 2017 |
477 |
261.09 |
| May 12 2017 |
1419 |
307.42 |
| May 12 2017 |
506 |
261.26 |
| May 12 2017 |
480 |
261.12 |
| May 05 2017 |
1447 |
307.42 |
| May 05 2017 |
424 |
254.72 |
| May 05 2017 |
402 |
252.72 |
| Apr 28 2017 |
1460 |
307.42 |
| Apr 28 2017 |
351 |
250.06 |
| Apr 28 2017 |
408 |
252.72 |
| Apr 21 2017 |
1731 |
313.45 |
| Apr 21 2017 |
346 |
247.91 |
| Apr 21 2017 |
385 |
249.89 |
| Apr 14 2017 |
1790 |
313.45 |
| Apr 14 2017 |
391 |
252.18 |
| Apr 14 2017 |
441 |
254.15 |
| Apr 07 2017 |
1772 |
313.45 |
| Apr 07 2017 |
406 |
252.18 |
| Apr 07 2017 |
355 |
251.36 |
| Mar 31 2017 |
1806 |
313.45 |
| Mar 31 2017 |
414 |
252.18 |
| Mar 31 2017 |
363 |
251.36 |
| Mar 24 2017 |
1780 |
313.45 |
| Mar 24 2017 |
462 |
255.48 |
| Mar 24 2017 |
403 |
255.48 |
| Mar 17 2017 |
1423 |
304.72 |
| Mar 17 2017 |
467 |
255.48 |
| Mar 17 2017 |
404 |
255.48 |
| Mar 10 2017 |
1435 |
304.72 |
| Mar 10 2017 |
468 |
255.48 |
| Mar 10 2017 |
410 |
255.48 |
| Mar 03 2017 |
1444 |
304.72 |
| Mar 03 2017 |
462 |
255.48 |
| Mar 03 2017 |
411 |
255.48 |
| Feb 24 2017 |
1475 |
304.72 |
| Feb 24 2017 |
478 |
255.48 |
| Feb 24 2017 |
425 |
255.48 |
| Feb 17 2017 |
1466 |
304.72 |
| Feb 17 2017 |
444 |
255.48 |
| Feb 17 2017 |
429 |
255.48 |
| Feb 10 2017 |
1486 |
304.72 |
| Feb 10 2017 |
443 |
255.48 |
| Feb 10 2017 |
434 |
255.48 |
| Feb 03 2017 |
1499 |
304.72 |
| Feb 03 2017 |
444 |
255.48 |
| Feb 03 2017 |
435 |
255.48 |
| Jan 27 2017 |
1505 |
304.72 |
| Jan 27 2017 |
444 |
255.48 |
| Jan 27 2017 |
435 |
255.48 |
| Jan 20 2017 |
1502 |
304.72 |
| Jan 20 2017 |
442 |
255.48 |
| Jan 20 2017 |
435 |
255.48 |
| Jan 13 2017 |
1508 |
304.72 |
| Jan 13 2017 |
442 |
255.48 |
| Jan 13 2017 |
435 |
255.48 |
| Jan 06 2017 |
1508 |
304.72 |
| Jan 06 2017 |
443 |
255.48 |
| Jan 06 2017 |
437 |
255.48 |
| Dec 30 2016 |
1508 |
304.72 |
| Dec 30 2016 |
445 |
255.48 |
| Dec 30 2016 |
439 |
255.48 |
| Dec 23 2016 |
1508 |
304.72 |
| Dec 23 2016 |
445 |
255.48 |
| Dec 23 2016 |
439 |
255.48 |
| Dec 16 2016 |
1508 |
304.72 |
| Dec 16 2016 |
445 |
255.48 |
| Dec 16 2016 |
439 |
255.48 |
| Dec 09 2016 |
1508 |
304.72 |
| Dec 09 2016 |
445 |
255.48 |
| Dec 09 2016 |
439 |
255.48 |
| Dec 02 2016 |
1508 |
304.72 |
| Dec 02 2016 |
445 |
255.48 |
| Dec 02 2016 |
439 |
255.48 |
| Nov 25 2016 |
1508 |
304.72 |
| Nov 25 2016 |
445 |
255.48 |
| Nov 25 2016 |
439 |
255.48 |
| Nov 18 2016 |
1508 |
304.72 |
| Nov 18 2016 |
445 |
255.48 |
| Nov 18 2016 |
439 |
255.48 |
| Nov 11 2016 |
1510 |
304.72 |
| Nov 11 2016 |
445 |
255.48 |
| Nov 11 2016 |
439 |
255.48 |
| Nov 04 2016 |
1510 |
304.72 |
| Nov 04 2016 |
445 |
255.48 |
| Nov 04 2016 |
439 |
255.48 |
| Oct 28 2016 |
1508 |
304.72 |
| Oct 28 2016 |
445 |
255.48 |
| Oct 28 2016 |
438 |
255.48 |
| Oct 21 2016 |
1511 |
304.72 |
| Oct 21 2016 |
445 |
255.48 |
| Oct 21 2016 |
438 |
255.48 |
| Oct 14 2016 |
1512 |
304.72 |
| Oct 14 2016 |
450 |
255.48 |
| Oct 14 2016 |
442 |
255.48 |
| Oct 07 2016 |
1514 |
304.72 |
| Oct 07 2016 |
450 |
255.48 |
| Oct 07 2016 |
443 |
255.48 |
| Sep 30 2016 |
1515 |
304.72 |
| Sep 30 2016 |
452 |
255.48 |
| Sep 30 2016 |
442 |
255.48 |
| Sep 23 2016 |
1507 |
304.72 |
| Sep 23 2016 |
452 |
255.48 |
| Sep 23 2016 |
442 |
255.48 |
| Sep 16 2016 |
1505 |
304.72 |
| Sep 16 2016 |
459 |
255.48 |
| Sep 16 2016 |
449 |
255.48 |
| Sep 09 2016 |
1532 |
304.72 |
| Sep 09 2016 |
470 |
255.48 |
| Sep 09 2016 |
477 |
255.48 |
| Sep 02 2016 |
1542 |
304.72 |
| Sep 02 2016 |
495 |
255.48 |
| Sep 02 2016 |
486 |
255.48 |
| Aug 26 2016 |
1391 |
304.72 |
| Aug 26 2016 |
501 |
255.48 |
| Aug 26 2016 |
492 |
255.48 |
| Aug 19 2016 |
1392 |
304.72 |
| Aug 19 2016 |
502 |
255.48 |
| Aug 19 2016 |
493 |
255.48 |
| Aug 12 2016 |
1395 |
304.72 |
| Aug 12 2016 |
510 |
255.48 |
| Aug 12 2016 |
772 |
255.48 |
| Aug 05 2016 |
1464 |
304.72 |
| Aug 05 2016 |
529 |
255.48 |
| Aug 05 2016 |
858 |
255.48 |
| Jul 29 2016 |
1397 |
304.72 |
| Jul 29 2016 |
533 |
255.48 |
| Jul 29 2016 |
839 |
255.48 |
| Jul 22 2016 |
1465 |
304.72 |
| Jul 22 2016 |
552 |
255.48 |
| Jul 22 2016 |
864 |
255.48 |
| Jun 22 2016 |
2882 |
333.34 |
| Jun 22 2016 |
1208 |
280.41 |
| Jun 22 2016 |
1985 |
280.41 |
| Jun 15 2016 |
2946 |
333.34 |
| Jun 15 2016 |
1079 |
274.44 |
| Jun 15 2016 |
2000 |
279.9 |
| Jun 08 2016 |
2930 |
333.34 |
| Jun 08 2016 |
1091 |
274.44 |
| Jun 08 2016 |
1980 |
279.9 |
| Jun 01 2016 |
2441 |
312.36 |
| Jun 01 2016 |
2648 |
327.36 |
| Jun 01 2016 |
1111 |
274.44 |
| Jun 01 2016 |
1856 |
274.44 |
| May 25 2016 |
2431 |
312.36 |
| May 25 2016 |
2684 |
327.36 |
| May 25 2016 |
1152 |
274.44 |
| May 25 2016 |
1880 |
274.44 |
| May 18 2016 |
2409 |
312.36 |
| May 18 2016 |
2698 |
327.36 |
| May 18 2016 |
1160 |
274.44 |
| May 18 2016 |
1882 |
274.44 |
| May 11 2016 |
2350 |
312.36 |
| May 11 2016 |
3616 |
343.44 |
| May 11 2016 |
1329 |
279.69 |
| May 11 2016 |
2026 |
277.43 |
| May 04 2016 |
2382 |
312.36 |
| May 04 2016 |
3595 |
343.44 |
| May 04 2016 |
1286 |
279.69 |
| May 04 2016 |
2006 |
277.43 |
| Apr 27 2016 |
2466 |
312.36 |
| Apr 27 2016 |
5835 |
371.05 |
| Apr 27 2016 |
1745 |
289.36 |
| Apr 27 2016 |
2781 |
290.3 |
| Apr 20 2016 |
2524 |
312.36 |
| Apr 20 2016 |
5896 |
371.05 |
| Apr 20 2016 |
2025 |
294.48 |
| Apr 20 2016 |
3112 |
294.48 |
| Apr 13 2016 |
2544 |
312.36 |
| Apr 13 2016 |
6047 |
371.05 |
| Apr 13 2016 |
2005 |
294.48 |
| Apr 13 2016 |
3112 |
294.48 |
| Apr 06 2016 |
2593 |
312.36 |
| Apr 06 2016 |
6202 |
371.05 |
| Apr 06 2016 |
2012 |
293.8 |
| Apr 06 2016 |
3089 |
293.8 |
| Mar 30 2016 |
2551 |
312.36 |
| Mar 30 2016 |
6127 |
371.05 |
| Mar 30 2016 |
2571 |
306.32 |
| Mar 30 2016 |
3913 |
306.32 |
| Mar 23 2016 |
2620 |
312.36 |
| Mar 23 2016 |
6295 |
371.05 |
| Mar 23 2016 |
2755 |
309.41 |
| Mar 23 2016 |
4204 |
309.41 |
| Mar 16 2016 |
2614 |
312.36 |
| Mar 16 2016 |
4546 |
349.09 |
| Mar 16 2016 |
2699 |
309.41 |
| Mar 16 2016 |
4167 |
309.41 |
| Mar 09 2016 |
2632 |
312.36 |
| Mar 09 2016 |
4564 |
349.09 |
| Mar 09 2016 |
3156 |
318.37 |
| Mar 09 2016 |
5627 |
327.25 |
| Mar 02 2016 |
2638 |
312.36 |
| Mar 02 2016 |
4532 |
349.09 |
| Mar 02 2016 |
3140 |
318.37 |
| Mar 02 2016 |
5620 |
327.25 |
| Feb 24 2016 |
2620 |
312.36 |
| Feb 24 2016 |
4571 |
349.09 |
| Feb 24 2016 |
3144 |
318.37 |
| Feb 24 2016 |
5618 |
327.25 |
| Feb 17 2016 |
2627 |
312.36 |
| Feb 17 2016 |
4634 |
349.09 |
| Feb 17 2016 |
3165 |
318.37 |
| Feb 17 2016 |
5674 |
327.25 |
| Feb 10 2016 |
2643 |
312.36 |
| Feb 10 2016 |
4630 |
349.09 |
| Feb 10 2016 |
3193 |
318.37 |
| Feb 10 2016 |
5707 |
327.25 |
| Feb 03 2016 |
2641 |
312.36 |
| Feb 03 2016 |
4658 |
349.09 |
| Feb 03 2016 |
3205 |
318.37 |
| Feb 03 2016 |
5731 |
327.25 |
| Jan 27 2016 |
2641 |
312.36 |
| Jan 27 2016 |
4676 |
349.09 |
| Jan 27 2016 |
3209 |
318.37 |
| Jan 27 2016 |
5742 |
327.25 |
| Jan 20 2016 |
2642 |
312.36 |
| Jan 20 2016 |
4684 |
349.09 |
| Jan 20 2016 |
3218 |
318.37 |
| Jan 20 2016 |
5747 |
327.25 |
| Jan 13 2016 |
2642 |
312.36 |
| Jan 13 2016 |
4684 |
349.09 |
| Jan 13 2016 |
3225 |
318.37 |
| Jan 13 2016 |
5762 |
327.25 |
| Jan 06 2016 |
2642 |
312.36 |
| Jan 06 2016 |
4684 |
349.09 |
| Jan 06 2016 |
3227 |
318.37 |
| Jan 06 2016 |
5767 |
327.25 |
| Dec 30 2015 |
2644 |
312.36 |
| Dec 30 2015 |
4684 |
349.09 |
| Dec 30 2015 |
3230 |
318.37 |
| Dec 30 2015 |
5767 |
327.25 |
| Dec 23 2015 |
2644 |
312.36 |
| Dec 23 2015 |
4684 |
349.09 |
| Dec 23 2015 |
3230 |
318.37 |
| Dec 23 2015 |
5767 |
327.25 |
| Dec 16 2015 |
2644 |
312.36 |
| Dec 16 2015 |
4684 |
349.09 |
| Dec 16 2015 |
3230 |
318.37 |
| Dec 16 2015 |
5767 |
327.25 |
| Dec 09 2015 |
2644 |
312.36 |
| Dec 09 2015 |
4684 |
349.09 |
| Dec 09 2015 |
3231 |
318.37 |
| Dec 09 2015 |
5768 |
327.25 |
| Dec 02 2015 |
2644 |
312.36 |
| Dec 02 2015 |
4684 |
349.09 |
| Dec 02 2015 |
3232 |
318.37 |
| Dec 02 2015 |
5770 |
327.25 |
| Nov 25 2015 |
2644 |
312.36 |
| Nov 25 2015 |
4684 |
349.09 |
| Nov 25 2015 |
3232 |
318.37 |
| Nov 25 2015 |
5770 |
327.25 |
| Nov 18 2015 |
2644 |
312.36 |
| Nov 18 2015 |
4684 |
349.09 |
| Nov 18 2015 |
3232 |
318.37 |
| Nov 18 2015 |
5770 |
327.25 |
| Nov 11 2015 |
2644 |
312.36 |
| Nov 11 2015 |
4680 |
349.09 |
| Nov 11 2015 |
3232 |
318.37 |
| Nov 11 2015 |
5770 |
327.25 |
| Nov 04 2015 |
2644 |
312.36 |
| Nov 04 2015 |
4680 |
349.09 |
| Nov 04 2015 |
3232 |
318.37 |
| Nov 04 2015 |
5770 |
327.25 |
| Oct 28 2015 |
2644 |
312.36 |
| Oct 28 2015 |
4681 |
349.09 |
| Oct 28 2015 |
3224 |
318.37 |
| Oct 28 2015 |
5763 |
327.25 |
| Oct 21 2015 |
2645 |
312.36 |
| Oct 21 2015 |
4677 |
349.09 |
| Oct 21 2015 |
3231 |
318.37 |
| Oct 21 2015 |
5766 |
327.25 |
| Oct 14 2015 |
2645 |
312.36 |
| Oct 14 2015 |
4679 |
349.09 |
| Oct 14 2015 |
3230 |
318.37 |
| Oct 14 2015 |
5766 |
327.25 |
| Oct 07 2015 |
2645 |
312.36 |
| Oct 07 2015 |
4680 |
349.09 |
| Oct 07 2015 |
3229 |
318.37 |
| Oct 07 2015 |
5762 |
327.25 |
| Sep 30 2015 |
2645 |
312.36 |
| Sep 30 2015 |
4688 |
349.09 |
| Sep 30 2015 |
3232 |
318.37 |
| Sep 30 2015 |
5770 |
327.25 |
| Sep 23 2015 |
2666 |
312.36 |
| Sep 23 2015 |
4702 |
349.09 |
| Sep 23 2015 |
3237 |
318.37 |
| Sep 23 2015 |
5791 |
327.25 |
| Sep 16 2015 |
2668 |
312.36 |
| Sep 16 2015 |
4666 |
349.09 |
| Sep 16 2015 |
3249 |
318.37 |
| Sep 16 2015 |
5793 |
327.25 |
| Sep 09 2015 |
2667 |
312.36 |
| Sep 09 2015 |
4660 |
349.09 |
| Sep 09 2015 |
3244 |
318.37 |
| Sep 09 2015 |
5810 |
327.25 |
| Sep 02 2015 |
2638 |
312.36 |
| Sep 02 2015 |
4704 |
349.09 |
| Sep 02 2015 |
2497 |
305.32 |
| Sep 02 2015 |
4601 |
313.59 |
| Aug 26 2015 |
2727 |
312.36 |
| Aug 26 2015 |
4810 |
349.09 |
| Aug 26 2015 |
2561 |
305.32 |
| Aug 26 2015 |
4683 |
313.59 |
| Aug 19 2015 |
2719 |
312.36 |
| Aug 19 2015 |
4985 |
349.09 |
| Aug 19 2015 |
2569 |
305.32 |
| Aug 19 2015 |
4761 |
313.59 |
| Aug 12 2015 |
2754 |
312.36 |
| Aug 12 2015 |
4957 |
349.09 |
| Aug 12 2015 |
2608 |
305.32 |
| Aug 12 2015 |
4779 |
313.59 |
| Aug 05 2015 |
2757 |
312.36 |
| Aug 05 2015 |
5010 |
349.09 |
| Aug 05 2015 |
3264 |
317.42 |
| Aug 05 2015 |
6008 |
327.39 |
| Jul 29 2015 |
2715 |
312.36 |
| Jul 29 2015 |
5002 |
349.09 |
| Jul 29 2015 |
3303 |
317.42 |
| Jul 29 2015 |
5150 |
317.16 |
| Jul 22 2015 |
2715 |
312.36 |
| Jul 22 2015 |
5017 |
349.09 |
| Jul 22 2015 |
2890 |
310.09 |
| Jul 22 2015 |
4626 |
311.24 |
| Jul 15 2015 |
2795 |
312.36 |
| Jul 15 2015 |
4502 |
339.95 |
| Jul 15 2015 |
3109 |
312.87 |
| Jul 15 2015 |
4969 |
314.02 |
| Jul 08 2015 |
2850 |
312.36 |
| Jul 08 2015 |
4541 |
339.95 |
| Jul 08 2015 |
3144 |
312.87 |
| Jul 08 2015 |
3950 |
300.48 |
| Jul 01 2015 |
2885 |
312.36 |
| Jul 01 2015 |
4580 |
339.95 |
| Jul 01 2015 |
3196 |
312.87 |
| Jul 01 2015 |
3986 |
300.48 |
| Jun 24 2015 |
2883 |
312.36 |
| Jun 24 2015 |
4614 |
339.95 |
| Jun 24 2015 |
3245 |
312.87 |
| Jun 24 2015 |
4061 |
300.48 |
| Jun 17 2015 |
2947 |
312.36 |
| Jun 17 2015 |
4605 |
339.95 |
| Jun 17 2015 |
3257 |
312.87 |
| Jun 17 2015 |
4152 |
300.48 |
| Jun 10 2015 |
2903 |
312.36 |
| Jun 10 2015 |
4633 |
339.95 |
| Jun 10 2015 |
3288 |
312.87 |
| Jun 10 2015 |
4078 |
300.48 |
| Jun 03 2015 |
3733 |
325.74 |
| Jun 03 2015 |
3459 |
315.2 |
| Jun 03 2015 |
4926 |
309.74 |
| May 27 2015 |
3699 |
325.74 |
| May 27 2015 |
4359 |
328.96 |
| May 27 2015 |
5180 |
312.98 |
| May 20 2015 |
3735 |
325.74 |
| May 20 2015 |
4405 |
328.96 |
| May 20 2015 |
5218 |
312.98 |
| May 13 2015 |
3779 |
325.74 |
| May 13 2015 |
5212 |
339.64 |
| May 13 2015 |
6140 |
322.87 |
| May 06 2015 |
3706 |
325.74 |
| May 06 2015 |
5038 |
339.64 |
| May 06 2015 |
5956 |
322.87 |
| Apr 29 2015 |
3784 |
325.74 |
| Apr 29 2015 |
4962 |
337.55 |
| Apr 29 2015 |
6355 |
326.09 |
| Apr 22 2015 |
3830 |
325.74 |
| Apr 22 2015 |
5002 |
337.55 |
| Apr 22 2015 |
6380 |
326.09 |
| Apr 15 2015 |
3857 |
325.74 |
| Apr 15 2015 |
5010 |
337.55 |
| Apr 15 2015 |
5963 |
320.78 |
| Apr 08 2015 |
3859 |
325.74 |
| Apr 08 2015 |
5110 |
337.55 |
| Apr 08 2015 |
5998 |
320.78 |
| Apr 01 2015 |
3916 |
325.74 |
| Apr 01 2015 |
5189 |
337.55 |
| Apr 01 2015 |
6095 |
320.78 |
| Mar 25 2015 |
3761 |
325.74 |
| Mar 25 2015 |
5141 |
337.55 |
| Mar 25 2015 |
5932 |
320.78 |
| Mar 18 2015 |
6800 |
368.3 |
| Mar 18 2015 |
6132 |
351.42 |
| Mar 18 2015 |
8693 |
349.88 |
| Mar 11 2015 |
6958 |
368.3 |
| Mar 11 2015 |
6185 |
351.42 |
| Mar 11 2015 |
9021 |
349.88 |
| Mar 04 2015 |
7079 |
368.3 |
| Mar 04 2015 |
6310 |
351.42 |
| Mar 04 2015 |
9118 |
349.88 |
| Feb 25 2015 |
7134 |
368.3 |
| Feb 25 2015 |
6303 |
351.42 |
| Feb 25 2015 |
9118 |
349.88 |
| Feb 18 2015 |
7212 |
368.3 |
| Feb 18 2015 |
6333 |
351.42 |
| Feb 18 2015 |
9204 |
349.88 |
| Feb 11 2015 |
7238 |
368.3 |
| Feb 11 2015 |
6349 |
351.42 |
| Feb 11 2015 |
9229 |
349.88 |
| Feb 04 2015 |
7269 |
368.3 |
| Feb 04 2015 |
6351 |
351.42 |
| Feb 04 2015 |
9247 |
349.88 |
| Jan 28 2015 |
7260 |
368.3 |
| Jan 28 2015 |
6373 |
351.42 |
| Jan 28 2015 |
9254 |
349.88 |
| Jan 21 2015 |
7272 |
368.3 |
| Jan 21 2015 |
6376 |
351.42 |
| Jan 21 2015 |
9276 |
349.88 |
| Jan 14 2015 |
7282 |
368.3 |
| Jan 14 2015 |
6388 |
351.42 |
| Jan 14 2015 |
9295 |
349.88 |
| Jan 07 2015 |
7282 |
368.3 |
| Jan 07 2015 |
6378 |
351.42 |
| Jan 07 2015 |
9278 |
349.88 |
| Dec 31 2014 |
7282 |
368.3 |
| Dec 31 2014 |
6377 |
351.42 |
| Dec 31 2014 |
9277 |
349.88 |
| Dec 24 2014 |
7282 |
368.3 |
| Dec 24 2014 |
6377 |
351.42 |
| Dec 24 2014 |
9277 |
349.88 |
| Dec 17 2014 |
7282 |
368.3 |
| Dec 17 2014 |
6373 |
351.42 |
| Dec 17 2014 |
9276 |
349.88 |
| Dec 10 2014 |
7282 |
368.3 |
| Dec 10 2014 |
6373 |
351.42 |
| Dec 10 2014 |
9276 |
349.88 |
| Dec 03 2014 |
7282 |
368.3 |
| Dec 03 2014 |
6373 |
351.42 |
| Dec 03 2014 |
9276 |
349.88 |
| Nov 26 2014 |
7282 |
368.3 |
| Nov 26 2014 |
6373 |
351.42 |
| Nov 26 2014 |
9276 |
349.88 |
| Nov 19 2014 |
7282 |
368.3 |
| Nov 19 2014 |
6373 |
351.42 |
| Nov 19 2014 |
9276 |
349.88 |
| Nov 12 2014 |
7282 |
368.3 |
| Nov 12 2014 |
6373 |
351.42 |
| Nov 12 2014 |
9276 |
349.88 |
| Nov 05 2014 |
7282 |
368.3 |
| Nov 05 2014 |
6373 |
351.42 |
| Nov 05 2014 |
9276 |
349.88 |
| Oct 29 2014 |
7281 |
368.3 |
| Oct 29 2014 |
6373 |
351.42 |
| Oct 29 2014 |
9274 |
349.88 |
| Oct 22 2014 |
7278 |
368.3 |
| Oct 22 2014 |
6352 |
351.42 |
| Oct 22 2014 |
9282 |
349.88 |
| Oct 15 2014 |
7254 |
368.3 |
| Oct 15 2014 |
6346 |
351.42 |
| Oct 15 2014 |
9273 |
349.88 |
| Oct 08 2014 |
7255 |
368.3 |
| Oct 08 2014 |
6342 |
351.42 |
| Oct 08 2014 |
9283 |
349.88 |
| Oct 01 2014 |
7258 |
368.3 |
| Oct 01 2014 |
6349 |
351.42 |
| Oct 01 2014 |
9290 |
349.88 |
| Sep 24 2014 |
7286 |
368.3 |
| Sep 24 2014 |
6363 |
351.42 |
| Sep 24 2014 |
9265 |
349.88 |
| Sep 17 2014 |
7258 |
368.3 |
| Sep 17 2014 |
6406 |
351.52 |
| Sep 17 2014 |
9275 |
349.88 |
| Sep 10 2014 |
6331 |
351.52 |
| Sep 10 2014 |
9484 |
351.52 |
| Sep 03 2014 |
7026 |
359.93 |
| Sep 03 2014 |
10496 |
359.93 |
| Aug 27 2014 |
7105 |
359.93 |
| Aug 27 2014 |
10485 |
359.93 |
| Aug 20 2014 |
7089 |
359.93 |
| Aug 20 2014 |
10509 |
359.93 |
| Aug 13 2014 |
9167 |
382.63 |
| Aug 13 2014 |
13472 |
382.63 |
| Aug 06 2014 |
9218 |
382.63 |
| Aug 06 2014 |
13554 |
382.63 |
| Jul 30 2014 |
9234 |
382.63 |
| Jul 30 2014 |
13662 |
382.63 |
| Jul 23 2014 |
10957 |
402.16 |
| Jul 23 2014 |
16272 |
402.16 |
| Jul 16 2014 |
10963 |
402.16 |
| Jul 16 2014 |
16265 |
402.16 |
| Jul 09 2014 |
11057 |
402.16 |
| Jul 09 2014 |
16251 |
402.16 |
| Jul 02 2014 |
11160 |
402.16 |
| Jul 02 2014 |
16416 |
402.16 |
| Jun 25 2014 |
11290 |
402.16 |
| Jun 25 2014 |
16436 |
402.16 |
| Jun 18 2014 |
11394 |
402.16 |
| Jun 18 2014 |
16474 |
402.16 |
| Jun 11 2014 |
11410 |
402.16 |
| Jun 11 2014 |
16663 |
402.16 |
| Jun 04 2014 |
11613 |
402.16 |
| Jun 04 2014 |
16797 |
402.16 |
| May 28 2014 |
11655 |
402.16 |
| May 28 2014 |
16791 |
402.16 |
| May 21 2014 |
11727 |
402.16 |
| May 21 2014 |
16854 |
402.16 |
| May 14 2014 |
11803 |
402.16 |
| May 14 2014 |
16912 |
402.16 |
| May 07 2014 |
13482 |
421.6 |
| May 07 2014 |
19428 |
421.6 |
| Apr 30 2014 |
13953 |
421.6 |
| Apr 30 2014 |
19916 |
421.6 |
| Apr 23 2014 |
14103 |
421.6 |
| Apr 23 2014 |
20182 |
421.6 |
| Apr 16 2014 |
14003 |
421.6 |
| Apr 16 2014 |
20064 |
421.6 |
| Apr 09 2014 |
18827 |
468.26 |
| Apr 09 2014 |
27608 |
468.26 |
| Apr 02 2014 |
19066 |
468.26 |
| Apr 02 2014 |
27145 |
468.26 |
| Mar 26 2014 |
19478 |
468.26 |
| Mar 26 2014 |
27089 |
468.26 |
| Mar 19 2014 |
19583 |
468.26 |
| Mar 19 2014 |
27030 |
468.26 |
| Mar 12 2014 |
19563 |
468.26 |
| Mar 12 2014 |
27044 |
468.26 |
| Mar 05 2014 |
19588 |
468.26 |
| Mar 05 2014 |
26888 |
468.26 |
| Feb 26 2014 |
19574 |
468.26 |
| Feb 26 2014 |
26834 |
468.26 |
| Feb 19 2014 |
19617 |
468.26 |
| Feb 19 2014 |
26868 |
468.26 |
| Feb 12 2014 |
19595 |
468.26 |
| Feb 12 2014 |
26803 |
468.26 |
| Feb 05 2014 |
19748 |
468.26 |
| Feb 05 2014 |
26932 |
468.26 |
| Jan 29 2014 |
19883 |
468.26 |
| Jan 29 2014 |
26934 |
468.26 |
| Jan 22 2014 |
19843 |
468.26 |
| Jan 22 2014 |
26828 |
468.26 |
| Jan 15 2014 |
19906 |
468.26 |
| Jan 15 2014 |
26896 |
468.26 |
| Jan 08 2014 |
19937 |
468.26 |
| Jan 08 2014 |
26798 |
468.26 |
| Jan 01 2014 |
19940 |
468.26 |
| Jan 01 2014 |
26800 |
468.26 |
| Dec 25 2013 |
19940 |
468.26 |
| Dec 25 2013 |
26808 |
468.26 |
| Dec 18 2013 |
19940 |
468.26 |
| Dec 18 2013 |
26808 |
468.26 |
| Dec 11 2013 |
19940 |
468.26 |
| Dec 11 2013 |
26809 |
468.26 |
| Dec 04 2013 |
19941 |
468.26 |
| Dec 04 2013 |
26810 |
468.26 |
| Nov 27 2013 |
19941 |
468.26 |
| Nov 27 2013 |
26810 |
468.26 |
| Nov 20 2013 |
19941 |
468.26 |
| Nov 20 2013 |
26811 |
468.26 |
| Nov 13 2013 |
19943 |
468.26 |
| Nov 13 2013 |
26812 |
468.26 |
| Nov 06 2013 |
19944 |
468.26 |
| Nov 06 2013 |
26813 |
468.26 |
| Oct 30 2013 |
19942 |
468.26 |
| Oct 30 2013 |
26811 |
468.26 |
| Oct 23 2013 |
19943 |
468.26 |
| Oct 23 2013 |
26807 |
468.26 |
| Oct 16 2013 |
19896 |
468.26 |
| Oct 16 2013 |
26781 |
468.26 |
| Oct 09 2013 |
19875 |
468.26 |
| Oct 09 2013 |
26573 |
468.26 |
| Oct 02 2013 |
19856 |
468.26 |
| Oct 02 2013 |
26623 |
468.26 |
| Sep 25 2013 |
19763 |
468.26 |
| Sep 25 2013 |
26575 |
468.26 |
| Sep 18 2013 |
19684 |
468.26 |
| Sep 18 2013 |
26323 |
468.26 |
| Sep 11 2013 |
19562 |
468.26 |
| Sep 11 2013 |
26135 |
468.26 |
| Sep 04 2013 |
19509 |
468.26 |
| Sep 04 2013 |
26311 |
468.26 |
| Aug 28 2013 |
23593 |
514.91 |
| Aug 28 2013 |
32052 |
514.91 |
| Aug 21 2013 |
23734 |
514.91 |
| Aug 21 2013 |
32270 |
514.91 |
| Aug 14 2013 |
23863 |
514.91 |
| Aug 14 2013 |
31998 |
514.91 |
| Aug 07 2013 |
24122 |
514.91 |
| Aug 07 2013 |
32247 |
514.91 |
| Jul 31 2013 |
24332 |
514.91 |
| Jul 31 2013 |
32705 |
514.91 |
| Jul 24 2013 |
24562 |
514.91 |
| Jul 24 2013 |
32907 |
514.91 |
| Jul 17 2013 |
24673 |
514.91 |
| Jul 17 2013 |
33038 |
514.91 |
| Jul 10 2013 |
24869 |
514.91 |
| Jul 10 2013 |
33360 |
514.91 |
| Jul 03 2013 |
25064 |
514.91 |
| Jul 03 2013 |
33372 |
514.91 |
| Jun 26 2013 |
25360 |
514.91 |
| Jun 26 2013 |
33566 |
514.91 |
| Jun 19 2013 |
25600 |
514.91 |
| Jun 19 2013 |
33560 |
514.91 |
| Jun 12 2013 |
25652 |
514.91 |
| Jun 12 2013 |
33857 |
514.91 |
| Jun 05 2013 |
25234 |
514.91 |
| Jun 05 2013 |
33525 |
514.91 |
| May 29 2013 |
25305 |
514.91 |
| May 29 2013 |
33563 |
514.91 |
| May 22 2013 |
25678 |
514.91 |
| May 22 2013 |
34187 |
514.91 |
| May 15 2013 |
25812 |
514.91 |
| May 15 2013 |
34221 |
514.91 |
| May 08 2013 |
25721 |
514.91 |
| May 08 2013 |
34178 |
514.91 |
| May 01 2013 |
25807 |
514.91 |
| May 01 2013 |
34426 |
514.91 |
| Apr 24 2013 |
25763 |
514.91 |
| Apr 24 2013 |
34132 |
514.91 |
