| May 31 2019 |
13957 |
490.25 |
| May 31 2019 |
20121 |
490.25 |
| May 24 2019 |
13933 |
490.25 |
| May 24 2019 |
20156 |
490.25 |
| May 17 2019 |
13965 |
490.25 |
| May 17 2019 |
20129 |
490.25 |
| May 10 2019 |
14076 |
490.25 |
| May 10 2019 |
20102 |
490.25 |
| May 03 2019 |
12657 |
474.04 |
| May 03 2019 |
18060 |
474.04 |
| Apr 26 2019 |
11986 |
465.8 |
| Apr 26 2019 |
16550 |
465.8 |
| Apr 19 2019 |
11352 |
459.79 |
| Apr 19 2019 |
15703 |
459.79 |
| Apr 18 2019 |
11355 |
459.79 |
| Apr 12 2019 |
11351 |
459.79 |
| Apr 12 2019 |
15768 |
459.79 |
| Apr 05 2019 |
10895 |
459.79 |
| Apr 05 2019 |
15346 |
459.79 |
| Mar 29 2019 |
10835 |
459.79 |
| Mar 29 2019 |
15218 |
459.79 |
| Mar 22 2019 |
10670 |
459.79 |
| Mar 22 2019 |
15035 |
459.79 |
| Mar 15 2019 |
10811 |
459.79 |
| Mar 15 2019 |
15046 |
459.79 |
| Mar 08 2019 |
10635 |
459.79 |
| Mar 08 2019 |
14851 |
459.79 |
| Mar 01 2019 |
10708 |
459.79 |
| Mar 01 2019 |
14920 |
459.79 |
| Feb 22 2019 |
10748 |
459.79 |
| Feb 22 2019 |
14978 |
459.79 |
| Feb 15 2019 |
10699 |
459.79 |
| Feb 15 2019 |
14840 |
459.79 |
| Feb 08 2019 |
10648 |
459.79 |
| Feb 08 2019 |
14693 |
459.79 |
| Feb 01 2019 |
10653 |
459.79 |
| Feb 01 2019 |
14699 |
459.79 |
| Jan 25 2019 |
10662 |
459.79 |
| Jan 25 2019 |
14751 |
459.79 |
| Jan 18 2019 |
10717 |
459.79 |
| Jan 18 2019 |
14786 |
459.79 |
| Jan 11 2019 |
10717 |
459.79 |
| Jan 11 2019 |
14773 |
459.79 |
| Jan 04 2019 |
10718 |
459.79 |
| Jan 04 2019 |
14778 |
459.79 |
| Dec 28 2018 |
10718 |
459.79 |
| Dec 28 2018 |
14778 |
459.79 |
| Dec 21 2018 |
10718 |
459.79 |
| Dec 21 2018 |
14778 |
459.79 |
| Dec 14 2018 |
10718 |
459.79 |
| Dec 14 2018 |
14778 |
459.79 |
| Dec 07 2018 |
10718 |
459.79 |
| Dec 07 2018 |
14772 |
459.79 |
| Nov 30 2018 |
10718 |
459.79 |
| Nov 30 2018 |
14772 |
459.79 |
| Nov 23 2018 |
10718 |
459.79 |
| Nov 23 2018 |
14772 |
459.79 |
| Nov 16 2018 |
10718 |
459.79 |
| Nov 16 2018 |
14772 |
459.79 |
| Nov 09 2018 |
10719 |
459.79 |
| Nov 09 2018 |
14773 |
459.79 |
| Nov 02 2018 |
10719 |
459.79 |
| Nov 02 2018 |
14742 |
459.79 |
| Oct 26 2018 |
10717 |
459.79 |
| Oct 26 2018 |
14738 |
459.79 |
| Oct 19 2018 |
10732 |
459.79 |
| Oct 19 2018 |
14746 |
459.79 |
| Oct 12 2018 |
10683 |
459.79 |
| Oct 12 2018 |
14692 |
459.79 |
| Oct 05 2018 |
10707 |
459.79 |
| Oct 05 2018 |
14817 |
459.79 |
| Sep 28 2018 |
10470 |
459.79 |
| Sep 28 2018 |
14467 |
459.79 |
| Sep 21 2018 |
10445 |
459.79 |
| Sep 21 2018 |
14441 |
459.79 |
| Sep 14 2018 |
10483 |
459.79 |
| Sep 14 2018 |
14484 |
459.79 |
| Sep 07 2018 |
10665 |
459.79 |
| Sep 07 2018 |
14756 |
459.79 |
| Aug 31 2018 |
10709 |
459.79 |
| Aug 31 2018 |
14846 |
459.79 |
| Aug 24 2018 |
10744 |
459.79 |
| Aug 24 2018 |
14860 |
459.79 |
| Aug 17 2018 |
10733 |
459.79 |
| Aug 17 2018 |
15041 |
459.79 |
| Aug 10 2018 |
10539 |
457.46 |
| Aug 10 2018 |
14821 |
457.46 |
| Aug 03 2018 |
10708 |
457.46 |
| Aug 03 2018 |
14956 |
457.46 |
| Jul 27 2018 |
10817 |
457.46 |
| Jul 27 2018 |
15012 |
457.46 |
| Jul 20 2018 |
10768 |
457.46 |
| Jul 20 2018 |
15221 |
457.46 |
| Jul 13 2018 |
10957 |
457.46 |
| Jul 13 2018 |
15071 |
457.46 |
| Jul 06 2018 |
10772 |
457.46 |
| Jul 06 2018 |
14838 |
457.46 |
| Jun 29 2018 |
10773 |
457.46 |
| Jun 29 2018 |
14864 |
457.46 |
| Jun 22 2018 |
10995 |
457.46 |
| Jun 22 2018 |
15153 |
457.46 |
| Jun 15 2018 |
11063 |
457.46 |
| Jun 15 2018 |
15153 |
457.46 |
| Jun 08 2018 |
11117 |
457.46 |
| Jun 08 2018 |
15325 |
457.46 |
| Jun 01 2018 |
10666 |
449.26 |
| Jun 01 2018 |
14530 |
449.26 |
| May 25 2018 |
10702 |
449.26 |
| May 25 2018 |
14703 |
449.26 |
| May 18 2018 |
10806 |
449.26 |
| May 18 2018 |
14761 |
449.26 |
| May 11 2018 |
10814 |
449.26 |
| May 11 2018 |
14855 |
449.26 |
| May 04 2018 |
10725 |
446.41 |
| May 04 2018 |
19049 |
549.43 |
| May 04 2018 |
19960 |
487.62 |
| Apr 27 2018 |
10738 |
446.94 |
| Apr 27 2018 |
19134 |
549.43 |
| Apr 27 2018 |
17298 |
466.42 |
| Apr 20 2018 |
10885 |
448.66 |
| Apr 20 2018 |
19308 |
549.43 |
| Apr 20 2018 |
20161 |
488.97 |
| Apr 13 2018 |
10387 |
444.47 |
| Apr 13 2018 |
19282 |
549.43 |
| Apr 13 2018 |
17042 |
464.45 |
| Apr 06 2018 |
9719 |
436.61 |
| Apr 06 2018 |
19172 |
549.43 |
| Apr 06 2018 |
13427 |
436.61 |
| Mar 30 2018 |
9973 |
436.61 |
| Mar 30 2018 |
19308 |
549.43 |
| Mar 30 2018 |
13624 |
436.61 |
| Mar 23 2018 |
10112 |
436.61 |
| Mar 23 2018 |
19312 |
549.43 |
| Mar 23 2018 |
13746 |
436.61 |
| Mar 16 2018 |
10005 |
436.61 |
| Mar 16 2018 |
19387 |
549.43 |
| Mar 16 2018 |
13721 |
436.61 |
| Mar 09 2018 |
9974 |
436.61 |
| Mar 09 2018 |
19230 |
549.43 |
| Mar 09 2018 |
13662 |
436.61 |
| Mar 02 2018 |
10022 |
436.61 |
| Mar 02 2018 |
19442 |
549.43 |
| Mar 02 2018 |
13850 |
436.61 |
| Feb 23 2018 |
10123 |
436.61 |
| Feb 23 2018 |
19645 |
549.43 |
| Feb 23 2018 |
13960 |
436.61 |
| Feb 16 2018 |
10143 |
436.61 |
| Feb 16 2018 |
19588 |
549.43 |
| Feb 16 2018 |
13980 |
436.61 |
| Feb 09 2018 |
10049 |
436.61 |
| Feb 09 2018 |
19612 |
549.43 |
| Feb 09 2018 |
13897 |
436.61 |
| Feb 02 2018 |
10033 |
436.61 |
| Feb 02 2018 |
19563 |
549.43 |
| Feb 02 2018 |
13825 |
436.61 |
| Jan 26 2018 |
10083 |
436.61 |
| Jan 26 2018 |
19593 |
549.43 |
| Jan 26 2018 |
13853 |
436.61 |
| Jan 19 2018 |
10089 |
436.61 |
| Jan 19 2018 |
19601 |
549.43 |
| Jan 19 2018 |
13866 |
436.61 |
| Jan 12 2018 |
10107 |
436.61 |
| Jan 12 2018 |
19585 |
549.43 |
| Jan 12 2018 |
13872 |
436.61 |
| Jan 05 2018 |
10107 |
436.61 |
| Jan 05 2018 |
19618 |
549.43 |
| Jan 05 2018 |
13891 |
436.61 |
| Dec 29 2017 |
10107 |
436.61 |
| Dec 29 2017 |
19619 |
549.43 |
| Dec 29 2017 |
13891 |
436.61 |
| Dec 22 2017 |
10107 |
436.61 |
| Dec 22 2017 |
19621 |
549.43 |
| Dec 22 2017 |
13892 |
436.61 |
| Dec 15 2017 |
10107 |
436.61 |
| Dec 15 2017 |
19609 |
549.43 |
| Dec 15 2017 |
13886 |
436.61 |
| Dec 08 2017 |
10107 |
436.61 |
| Dec 08 2017 |
19609 |
549.43 |
| Dec 08 2017 |
13886 |
436.61 |
| Dec 01 2017 |
10107 |
436.61 |
| Dec 01 2017 |
19609 |
549.43 |
| Dec 01 2017 |
13886 |
436.61 |
| Nov 24 2017 |
10107 |
436.61 |
| Nov 24 2017 |
19609 |
549.43 |
| Nov 24 2017 |
13886 |
436.61 |
| Nov 17 2017 |
10107 |
436.61 |
| Nov 17 2017 |
19609 |
549.43 |
| Nov 17 2017 |
13886 |
436.61 |
| Nov 10 2017 |
10120 |
436.61 |
| Nov 10 2017 |
19609 |
549.43 |
| Nov 10 2017 |
13896 |
436.61 |
| Nov 03 2017 |
10120 |
436.61 |
| Nov 03 2017 |
19610 |
549.43 |
| Nov 03 2017 |
13897 |
436.61 |
| Oct 27 2017 |
10162 |
436.61 |
| Oct 27 2017 |
19610 |
549.43 |
| Oct 27 2017 |
13941 |
436.61 |
| Oct 20 2017 |
10096 |
436.61 |
| Oct 20 2017 |
19638 |
549.43 |
| Oct 20 2017 |
13897 |
436.61 |
| Oct 13 2017 |
10133 |
436.61 |
| Oct 13 2017 |
19638 |
549.43 |
| Oct 13 2017 |
13916 |
436.61 |
| Oct 06 2017 |
10130 |
436.61 |
| Oct 06 2017 |
19625 |
549.43 |
| Oct 06 2017 |
13913 |
436.61 |
| Sep 29 2017 |
10129 |
436.61 |
| Sep 29 2017 |
19647 |
549.43 |
| Sep 29 2017 |
13834 |
436.61 |
| Sep 22 2017 |
10284 |
436.61 |
| Sep 22 2017 |
19630 |
549.43 |
| Sep 22 2017 |
13960 |
436.61 |
| Sep 15 2017 |
10297 |
436.61 |
| Sep 15 2017 |
19721 |
549.43 |
| Sep 15 2017 |
14035 |
436.61 |
| Sep 08 2017 |
10245 |
436.61 |
| Sep 08 2017 |
19733 |
549.43 |
| Sep 08 2017 |
14128 |
436.61 |
| Sep 01 2017 |
10267 |
436.61 |
| Sep 01 2017 |
20007 |
549.43 |
| Sep 01 2017 |
14165 |
436.61 |
| Aug 25 2017 |
10629 |
436.61 |
| Aug 25 2017 |
20044 |
549.43 |
| Aug 25 2017 |
14535 |
436.61 |
| Aug 18 2017 |
10662 |
436.61 |
| Aug 18 2017 |
20072 |
549.43 |
| Aug 18 2017 |
14622 |
436.61 |
| Aug 11 2017 |
11126 |
440.11 |
| Aug 11 2017 |
20004 |
549.43 |
| Aug 11 2017 |
15142 |
440.11 |
| Aug 04 2017 |
11203 |
440.11 |
| Aug 04 2017 |
20166 |
549.43 |
| Aug 04 2017 |
15330 |
440.11 |
| Jul 28 2017 |
9787 |
425.88 |
| Jul 28 2017 |
20247 |
549.43 |
| Jul 28 2017 |
15444 |
440.11 |
| Jul 21 2017 |
9887 |
425.88 |
| Jul 21 2017 |
20376 |
549.43 |
| Jul 21 2017 |
15594 |
440.11 |
| Jul 14 2017 |
9938 |
425.88 |
| Jul 14 2017 |
19506 |
533.98 |
| Jul 14 2017 |
15642 |
440.11 |
| Jul 07 2017 |
9991 |
425.88 |
| Jul 07 2017 |
19546 |
533.98 |
| Jul 07 2017 |
15699 |
440.11 |
| Jun 30 2017 |
10021 |
425.88 |
| Jun 30 2017 |
19651 |
533.98 |
| Jun 30 2017 |
15744 |
440.11 |
| Jun 23 2017 |
10174 |
425.88 |
| Jun 23 2017 |
20756 |
533.98 |
| Jun 23 2017 |
15874 |
440.11 |
| Jun 16 2017 |
9369 |
535.51 |
| Jun 16 2017 |
10185 |
425.88 |
| Jun 16 2017 |
20808 |
533.98 |
| Jun 16 2017 |
15858 |
440.11 |
| Jun 09 2017 |
9358 |
535.51 |
| Jun 09 2017 |
10092 |
425.88 |
| Jun 09 2017 |
20908 |
533.98 |
| Jun 09 2017 |
15748 |
440.11 |
| Jun 02 2017 |
9359 |
535.51 |
| Jun 02 2017 |
10379 |
425.88 |
| Jun 02 2017 |
20961 |
533.98 |
| Jun 02 2017 |
16027 |
440.11 |
| May 26 2017 |
9272 |
535.51 |
| May 26 2017 |
10427 |
425.88 |
| May 26 2017 |
21184 |
533.98 |
| May 26 2017 |
16074 |
440.11 |
| May 19 2017 |
9624 |
535.51 |
| May 19 2017 |
10677 |
425.88 |
| May 19 2017 |
21234 |
533.98 |
| May 19 2017 |
16275 |
440.11 |
| May 12 2017 |
9753 |
535.51 |
| May 12 2017 |
10704 |
425.88 |
| May 12 2017 |
21395 |
533.98 |
| May 12 2017 |
16357 |
440.11 |
| May 05 2017 |
9948 |
535.51 |
| May 05 2017 |
10720 |
425.88 |
| May 05 2017 |
18896 |
503.06 |
| May 05 2017 |
13947 |
423.41 |
| Apr 28 2017 |
9973 |
535.51 |
| Apr 28 2017 |
11352 |
432.05 |
| Apr 28 2017 |
18634 |
503.06 |
| Apr 28 2017 |
14626 |
429.31 |
| Apr 21 2017 |
10128 |
535.51 |
| Apr 21 2017 |
11539 |
432.05 |
| Apr 21 2017 |
18895 |
503.06 |
| Apr 21 2017 |
14801 |
429.31 |
| Apr 14 2017 |
10332 |
535.51 |
| Apr 14 2017 |
12123 |
437.02 |
| Apr 14 2017 |
18921 |
503.06 |
| Apr 14 2017 |
15882 |
436.94 |
| Apr 07 2017 |
10368 |
535.51 |
| Apr 07 2017 |
13310 |
448.1 |
| Apr 07 2017 |
19036 |
503.06 |
| Apr 07 2017 |
16914 |
445.85 |
| Mar 31 2017 |
10785 |
535.51 |
| Mar 31 2017 |
13338 |
448.3 |
| Mar 31 2017 |
19379 |
503.06 |
| Mar 31 2017 |
17120 |
445.56 |
| Mar 24 2017 |
10490 |
535.51 |
| Mar 24 2017 |
13108 |
448.4 |
| Mar 24 2017 |
19150 |
503.06 |
| Mar 24 2017 |
16873 |
445.56 |
| Mar 17 2017 |
10666 |
535.51 |
| Mar 17 2017 |
13291 |
448.4 |
| Mar 17 2017 |
19252 |
503.06 |
| Mar 17 2017 |
17008 |
445.56 |
| Mar 10 2017 |
10489 |
535.51 |
| Mar 10 2017 |
13287 |
448.4 |
| Mar 10 2017 |
19367 |
503.06 |
| Mar 10 2017 |
17083 |
445.56 |
| Mar 03 2017 |
10582 |
535.51 |
| Mar 03 2017 |
13202 |
448.4 |
| Mar 03 2017 |
19269 |
503.06 |
| Mar 03 2017 |
16991 |
445.56 |
| Feb 24 2017 |
10714 |
535.51 |
| Feb 24 2017 |
13302 |
448.4 |
| Feb 24 2017 |
19156 |
503.06 |
| Feb 24 2017 |
17018 |
445.56 |
| Feb 17 2017 |
10594 |
535.51 |
| Feb 17 2017 |
13312 |
448.4 |
| Feb 17 2017 |
18899 |
503.06 |
| Feb 17 2017 |
17081 |
445.56 |
| Feb 10 2017 |
10776 |
535.51 |
| Feb 10 2017 |
13455 |
448.4 |
| Feb 10 2017 |
18936 |
503.06 |
| Feb 10 2017 |
17173 |
445.56 |
| Feb 03 2017 |
10723 |
535.51 |
| Feb 03 2017 |
13410 |
448.4 |
| Feb 03 2017 |
18942 |
503.06 |
| Feb 03 2017 |
17137 |
445.56 |
| Jan 27 2017 |
10701 |
535.51 |
| Jan 27 2017 |
13386 |
448.4 |
| Jan 27 2017 |
18972 |
503.06 |
| Jan 27 2017 |
17145 |
445.56 |
| Jan 20 2017 |
10726 |
535.51 |
| Jan 20 2017 |
13340 |
448.4 |
| Jan 20 2017 |
18948 |
503.06 |
| Jan 20 2017 |
17097 |
445.56 |
| Jan 13 2017 |
10726 |
535.51 |
| Jan 13 2017 |
13316 |
448.4 |
| Jan 13 2017 |
18957 |
503.06 |
| Jan 13 2017 |
17076 |
445.56 |
| Jan 06 2017 |
10726 |
535.51 |
| Jan 06 2017 |
13316 |
448.4 |
| Jan 06 2017 |
18961 |
503.06 |
| Jan 06 2017 |
17079 |
445.56 |
| Dec 30 2016 |
10721 |
535.51 |
| Dec 30 2016 |
13316 |
448.4 |
| Dec 30 2016 |
18972 |
503.06 |
| Dec 30 2016 |
17084 |
445.56 |
| Dec 23 2016 |
10721 |
535.51 |
| Dec 23 2016 |
13316 |
448.4 |
| Dec 23 2016 |
18972 |
503.06 |
| Dec 23 2016 |
17084 |
445.56 |
| Dec 16 2016 |
10721 |
535.51 |
| Dec 16 2016 |
13316 |
448.4 |
| Dec 16 2016 |
18964 |
503.06 |
| Dec 16 2016 |
17082 |
445.56 |
| Dec 09 2016 |
10726 |
535.51 |
| Dec 09 2016 |
13318 |
448.4 |
| Dec 09 2016 |
18968 |
503.06 |
| Dec 09 2016 |
17083 |
445.56 |
| Dec 02 2016 |
10726 |
535.51 |
| Dec 02 2016 |
13318 |
448.4 |
| Dec 02 2016 |
18968 |
503.06 |
| Dec 02 2016 |
17084 |
445.56 |
| Nov 25 2016 |
10715 |
535.51 |
| Nov 25 2016 |
13318 |
448.4 |
| Nov 25 2016 |
18964 |
503.06 |
| Nov 25 2016 |
17081 |
445.56 |
| Nov 18 2016 |
10715 |
535.51 |
| Nov 18 2016 |
13318 |
448.4 |
| Nov 18 2016 |
18964 |
503.06 |
| Nov 18 2016 |
17081 |
445.56 |
| Nov 11 2016 |
10715 |
535.51 |
| Nov 11 2016 |
13304 |
448.4 |
| Nov 11 2016 |
18964 |
503.06 |
| Nov 11 2016 |
17073 |
445.56 |
| Nov 04 2016 |
10715 |
535.51 |
| Nov 04 2016 |
13304 |
448.4 |
| Nov 04 2016 |
18964 |
503.06 |
| Nov 04 2016 |
17073 |
445.56 |
| Oct 28 2016 |
10699 |
535.51 |
| Oct 28 2016 |
13321 |
448.4 |
| Oct 28 2016 |
18965 |
503.06 |
| Oct 28 2016 |
17090 |
445.56 |
| Oct 21 2016 |
10699 |
535.51 |
| Oct 21 2016 |
13334 |
448.4 |
| Oct 21 2016 |
18965 |
503.06 |
| Oct 21 2016 |
17104 |
445.56 |
| Oct 14 2016 |
10714 |
535.51 |
| Oct 14 2016 |
13336 |
448.4 |
| Oct 14 2016 |
18901 |
503.06 |
| Oct 14 2016 |
17087 |
445.56 |
| Oct 07 2016 |
10712 |
535.51 |
| Oct 07 2016 |
13332 |
448.4 |
| Oct 07 2016 |
18926 |
503.06 |
| Oct 07 2016 |
17092 |
445.56 |
| Sep 30 2016 |
10762 |
535.51 |
| Sep 30 2016 |
13339 |
448.4 |
| Sep 30 2016 |
18983 |
503.06 |
| Sep 30 2016 |
17112 |
445.56 |
| Sep 23 2016 |
10729 |
535.51 |
| Sep 23 2016 |
13190 |
448.4 |
| Sep 23 2016 |
19013 |
503.06 |
| Sep 23 2016 |
16988 |
445.56 |
| Sep 16 2016 |
10732 |
535.51 |
| Sep 16 2016 |
13140 |
448.4 |
| Sep 16 2016 |
19124 |
503.06 |
| Sep 16 2016 |
17016 |
445.56 |
| Sep 09 2016 |
10862 |
535.51 |
| Sep 09 2016 |
13266 |
448.4 |
| Sep 09 2016 |
19205 |
503.06 |
| Sep 09 2016 |
17101 |
445.56 |
| Sep 02 2016 |
11052 |
535.51 |
| Sep 02 2016 |
13302 |
448.4 |
| Sep 02 2016 |
19381 |
503.06 |
| Sep 02 2016 |
17245 |
445.56 |
| Aug 26 2016 |
10752 |
535.51 |
| Aug 26 2016 |
13061 |
448.4 |
| Aug 26 2016 |
19442 |
503.06 |
| Aug 26 2016 |
17021 |
445.56 |
| Aug 19 2016 |
10955 |
535.51 |
| Aug 19 2016 |
13082 |
448.4 |
| Aug 19 2016 |
19489 |
503.06 |
| Aug 19 2016 |
17050 |
445.56 |
| Aug 12 2016 |
11329 |
535.51 |
| Aug 12 2016 |
13106 |
448.4 |
| Aug 12 2016 |
19754 |
503.06 |
| Aug 12 2016 |
18577 |
445.56 |
| Aug 05 2016 |
11427 |
535.51 |
| Aug 05 2016 |
13149 |
448.4 |
| Aug 05 2016 |
19650 |
503.06 |
| Aug 05 2016 |
18687 |
445.56 |
| Jul 29 2016 |
11536 |
535.51 |
| Jul 29 2016 |
15277 |
469.6 |
| Jul 29 2016 |
19693 |
503.06 |
| Jul 29 2016 |
21034 |
460.08 |
| Jul 22 2016 |
11663 |
535.51 |
| Jul 22 2016 |
15399 |
469.6 |
| Jul 22 2016 |
19930 |
503.06 |
| Jul 22 2016 |
22618 |
469.6 |
| Jun 22 2016 |
15684 |
469.6 |
| Jun 22 2016 |
23667 |
469.6 |
| Jun 15 2016 |
11217 |
514.81 |
| Jun 15 2016 |
15889 |
469.57 |
| Jun 15 2016 |
21473 |
518.06 |
| Jun 15 2016 |
23898 |
469.6 |
| Jun 08 2016 |
11366 |
514.81 |
| Jun 08 2016 |
15934 |
469.57 |
| Jun 08 2016 |
21628 |
518.06 |
| Jun 08 2016 |
23981 |
469.6 |
| Jun 01 2016 |
11539 |
514.81 |
| Jun 01 2016 |
16029 |
469.57 |
| Jun 01 2016 |
18698 |
483.37 |
| Jun 01 2016 |
24270 |
469.6 |
| May 25 2016 |
11432 |
514.81 |
| May 25 2016 |
15979 |
469.57 |
| May 25 2016 |
18593 |
483.37 |
| May 25 2016 |
24126 |
469.6 |
| May 18 2016 |
11544 |
514.81 |
| May 18 2016 |
16087 |
469.57 |
| May 18 2016 |
18776 |
483.37 |
| May 18 2016 |
24352 |
469.6 |
| May 11 2016 |
11449 |
514.81 |
| May 11 2016 |
16825 |
476.24 |
| May 11 2016 |
18728 |
483.37 |
| May 11 2016 |
25362 |
476.24 |
| May 04 2016 |
11435 |
514.81 |
| May 04 2016 |
16749 |
476.24 |
| May 04 2016 |
18608 |
483.37 |
| May 04 2016 |
24503 |
470.96 |
| Apr 27 2016 |
11689 |
514.81 |
| Apr 27 2016 |
16971 |
476.24 |
| Apr 27 2016 |
18939 |
483.37 |
| Apr 27 2016 |
24818 |
470.96 |
| Apr 20 2016 |
11729 |
514.81 |
| Apr 20 2016 |
16855 |
476.24 |
| Apr 20 2016 |
18952 |
483.37 |
| Apr 20 2016 |
24799 |
470.96 |
| Apr 13 2016 |
11763 |
514.81 |
| Apr 13 2016 |
19827 |
502.45 |
| Apr 13 2016 |
18804 |
483.37 |
| Apr 13 2016 |
25194 |
473.91 |
| Apr 06 2016 |
11959 |
514.81 |
| Apr 06 2016 |
20308 |
502.45 |
| Apr 06 2016 |
18895 |
483.37 |
| Apr 06 2016 |
25456 |
473.91 |
| Mar 30 2016 |
11602 |
514.81 |
| Mar 30 2016 |
20113 |
502.45 |
| Mar 30 2016 |
18793 |
483.37 |
| Mar 30 2016 |
25297 |
473.91 |
| Mar 23 2016 |
12027 |
514.81 |
| Mar 23 2016 |
20437 |
502.45 |
| Mar 23 2016 |
18740 |
483.37 |
| Mar 23 2016 |
25396 |
473.91 |
| Mar 16 2016 |
11976 |
514.81 |
| Mar 16 2016 |
20598 |
502.45 |
| Mar 16 2016 |
18682 |
483.37 |
| Mar 16 2016 |
25415 |
473.91 |
| Mar 09 2016 |
12037 |
514.81 |
| Mar 09 2016 |
20742 |
502.45 |
| Mar 09 2016 |
18575 |
483.37 |
| Mar 09 2016 |
25496 |
473.91 |
| Mar 02 2016 |
12044 |
514.81 |
| Mar 02 2016 |
20419 |
502.45 |
| Mar 02 2016 |
18522 |
483.37 |
| Mar 02 2016 |
25261 |
473.91 |
| Feb 24 2016 |
11959 |
514.81 |
| Feb 24 2016 |
20346 |
502.45 |
| Feb 24 2016 |
18439 |
483.37 |
| Feb 24 2016 |
25122 |
473.91 |
| Feb 17 2016 |
12102 |
514.81 |
| Feb 17 2016 |
20598 |
502.45 |
| Feb 17 2016 |
18519 |
483.37 |
| Feb 17 2016 |
25369 |
473.91 |
| Feb 10 2016 |
12189 |
514.81 |
| Feb 10 2016 |
20469 |
502.45 |
| Feb 10 2016 |
18485 |
483.37 |
| Feb 10 2016 |
25315 |
473.91 |
| Feb 03 2016 |
12210 |
514.81 |
| Feb 03 2016 |
20451 |
502.45 |
| Feb 03 2016 |
18462 |
483.37 |
| Feb 03 2016 |
25291 |
473.91 |
| Jan 27 2016 |
12210 |
514.81 |
| Jan 27 2016 |
20511 |
502.45 |
| Jan 27 2016 |
18389 |
483.37 |
| Jan 27 2016 |
25276 |
473.91 |
| Jan 20 2016 |
12227 |
514.81 |
| Jan 20 2016 |
20503 |
502.45 |
| Jan 20 2016 |
18434 |
483.37 |
| Jan 20 2016 |
25287 |
473.91 |
| Jan 13 2016 |
12227 |
514.81 |
| Jan 13 2016 |
20526 |
502.45 |
| Jan 13 2016 |
18475 |
483.37 |
| Jan 13 2016 |
25321 |
473.91 |
| Jan 06 2016 |
12227 |
514.81 |
| Jan 06 2016 |
20526 |
502.45 |
| Jan 06 2016 |
18481 |
483.37 |
| Jan 06 2016 |
25329 |
473.91 |
| Dec 30 2015 |
12245 |
514.81 |
| Dec 30 2015 |
20526 |
502.45 |
| Dec 30 2015 |
18466 |
483.37 |
| Dec 30 2015 |
25319 |
473.91 |
| Dec 23 2015 |
12245 |
514.81 |
| Dec 23 2015 |
20524 |
502.45 |
| Dec 23 2015 |
18465 |
483.37 |
| Dec 23 2015 |
25318 |
473.91 |
| Dec 16 2015 |
12245 |
514.81 |
| Dec 16 2015 |
20525 |
502.45 |
| Dec 16 2015 |
18465 |
483.37 |
| Dec 16 2015 |
25318 |
473.91 |
| Dec 09 2015 |
12245 |
514.81 |
| Dec 09 2015 |
20526 |
502.45 |
| Dec 09 2015 |
18474 |
483.37 |
| Dec 09 2015 |
25325 |
473.91 |
| Dec 02 2015 |
12246 |
514.81 |
| Dec 02 2015 |
20527 |
502.45 |
| Dec 02 2015 |
18475 |
483.37 |
| Dec 02 2015 |
25326 |
473.91 |
| Nov 25 2015 |
12246 |
514.81 |
| Nov 25 2015 |
20527 |
502.45 |
| Nov 25 2015 |
18475 |
483.37 |
| Nov 25 2015 |
25327 |
473.91 |
| Nov 18 2015 |
12246 |
514.81 |
| Nov 18 2015 |
20526 |
502.45 |
| Nov 18 2015 |
18475 |
483.37 |
| Nov 18 2015 |
25326 |
473.91 |
| Nov 11 2015 |
12246 |
514.81 |
| Nov 11 2015 |
20499 |
502.45 |
| Nov 11 2015 |
18475 |
483.37 |
| Nov 11 2015 |
25309 |
473.91 |
| Nov 04 2015 |
12246 |
514.81 |
| Nov 04 2015 |
20499 |
502.45 |
| Nov 04 2015 |
18475 |
483.37 |
| Nov 04 2015 |
25309 |
473.91 |
| Oct 28 2015 |
12216 |
514.81 |
| Oct 28 2015 |
20501 |
502.45 |
| Oct 28 2015 |
18438 |
483.37 |
| Oct 28 2015 |
25266 |
473.91 |
| Oct 21 2015 |
12183 |
514.81 |
| Oct 21 2015 |
20425 |
502.45 |
| Oct 21 2015 |
18462 |
483.37 |
| Oct 21 2015 |
25249 |
473.91 |
| Oct 14 2015 |
12183 |
514.81 |
| Oct 14 2015 |
20417 |
502.45 |
| Oct 14 2015 |
18461 |
483.37 |
| Oct 14 2015 |
25244 |
473.91 |
| Oct 07 2015 |
12194 |
514.81 |
| Oct 07 2015 |
20462 |
502.45 |
| Oct 07 2015 |
18410 |
483.37 |
| Oct 07 2015 |
25237 |
473.91 |
| Sep 30 2015 |
12218 |
514.81 |
| Sep 30 2015 |
20475 |
502.45 |
| Sep 30 2015 |
18408 |
483.37 |
| Sep 30 2015 |
25254 |
473.91 |
| Sep 23 2015 |
12082 |
514.81 |
| Sep 23 2015 |
20588 |
502.45 |
| Sep 23 2015 |
18387 |
483.37 |
| Sep 23 2015 |
25315 |
473.91 |
| Sep 16 2015 |
12028 |
514.81 |
| Sep 16 2015 |
20371 |
502.45 |
| Sep 16 2015 |
18361 |
483.37 |
| Sep 16 2015 |
25201 |
473.91 |
| Sep 09 2015 |
11922 |
514.81 |
| Sep 09 2015 |
20320 |
502.45 |
| Sep 09 2015 |
18317 |
483.37 |
| Sep 09 2015 |
25152 |
473.91 |
| Sep 02 2015 |
11784 |
514.81 |
| Sep 02 2015 |
20423 |
502.45 |
| Sep 02 2015 |
18132 |
483.37 |
| Sep 02 2015 |
25099 |
473.91 |
| Aug 26 2015 |
12034 |
514.81 |
| Aug 26 2015 |
20612 |
502.45 |
| Aug 26 2015 |
18364 |
483.37 |
| Aug 26 2015 |
25299 |
473.91 |
| Aug 19 2015 |
11941 |
514.81 |
| Aug 19 2015 |
20842 |
502.45 |
| Aug 19 2015 |
18430 |
483.37 |
| Aug 19 2015 |
25549 |
473.91 |
| Aug 12 2015 |
12054 |
514.81 |
| Aug 12 2015 |
20825 |
502.45 |
| Aug 12 2015 |
18538 |
483.37 |
| Aug 12 2015 |
25657 |
473.91 |
| Aug 05 2015 |
11974 |
514.81 |
| Aug 05 2015 |
21036 |
503.89 |
| Aug 05 2015 |
18462 |
483.37 |
| Aug 05 2015 |
25634 |
474.01 |
| Jul 29 2015 |
11843 |
514.81 |
| Jul 29 2015 |
20926 |
502.95 |
| Jul 29 2015 |
18651 |
483.37 |
| Jul 29 2015 |
25860 |
474.01 |
| Jul 22 2015 |
11946 |
514.81 |
| Jul 22 2015 |
20915 |
502.95 |
| Jul 22 2015 |
18586 |
483.37 |
| Jul 22 2015 |
25930 |
474.01 |
| Jul 15 2015 |
12144 |
514.81 |
| Jul 15 2015 |
21549 |
506.62 |
| Jul 15 2015 |
18695 |
483.37 |
| Jul 15 2015 |
26114 |
474.01 |
| Jul 08 2015 |
12199 |
514.81 |
| Jul 08 2015 |
21354 |
503.43 |
| Jul 08 2015 |
18715 |
482.87 |
| Jul 08 2015 |
26236 |
473.7 |
| Jul 01 2015 |
12346 |
514.81 |
| Jul 01 2015 |
21491 |
503.43 |
| Jul 01 2015 |
18805 |
482.87 |
| Jul 01 2015 |
26335 |
473.7 |
| Jun 24 2015 |
12315 |
514.81 |
| Jun 24 2015 |
21535 |
503.43 |
| Jun 24 2015 |
17239 |
465.27 |
| Jun 24 2015 |
26819 |
476.48 |
| Jun 17 2015 |
21543 |
505.01 |
| Jun 17 2015 |
16892 |
461.4 |
| Jun 17 2015 |
27749 |
483.21 |
| Jun 10 2015 |
21770 |
505.01 |
| Jun 10 2015 |
20217 |
497.27 |
| Jun 10 2015 |
30250 |
501.14 |
| Jun 03 2015 |
21917 |
505.01 |
| Jun 03 2015 |
30924 |
505.01 |
| May 27 2015 |
21715 |
505.01 |
| May 27 2015 |
30638 |
505.01 |
| May 20 2015 |
21801 |
505.01 |
| May 20 2015 |
30658 |
505.01 |
| May 13 2015 |
22074 |
505.01 |
| May 13 2015 |
30738 |
505.01 |
| May 06 2015 |
17916 |
465.46 |
| May 06 2015 |
24998 |
465.46 |
| Apr 29 2015 |
18136 |
465.46 |
| Apr 29 2015 |
25192 |
465.46 |
| Apr 22 2015 |
18223 |
465.46 |
| Apr 22 2015 |
25288 |
465.46 |
| Apr 15 2015 |
20767 |
494.17 |
| Apr 15 2015 |
28970 |
494.17 |
| Apr 08 2015 |
21874 |
505.29 |
| Apr 08 2015 |
30513 |
505.29 |
| Apr 01 2015 |
22197 |
507.08 |
| Apr 01 2015 |
31299 |
507.08 |
| Mar 25 2015 |
21587 |
507.08 |
| Mar 25 2015 |
30460 |
507.08 |
| Mar 18 2015 |
18727 |
484.54 |
| Mar 18 2015 |
26661 |
484.54 |
| Mar 11 2015 |
19151 |
484.54 |
| Mar 11 2015 |
27388 |
484.54 |
| Mar 04 2015 |
19478 |
484.54 |
| Mar 04 2015 |
27711 |
484.54 |
| Feb 25 2015 |
19514 |
484.54 |
| Feb 25 2015 |
27715 |
484.54 |
| Feb 18 2015 |
19680 |
484.54 |
| Feb 18 2015 |
27806 |
484.54 |
| Feb 11 2015 |
19683 |
484.54 |
| Feb 11 2015 |
27814 |
484.54 |
| Feb 04 2015 |
19737 |
484.54 |
| Feb 04 2015 |
27843 |
484.54 |
| Jan 28 2015 |
19689 |
484.54 |
| Jan 28 2015 |
27849 |
484.54 |
| Jan 21 2015 |
19719 |
484.54 |
| Jan 21 2015 |
27879 |
484.54 |
| Jan 14 2015 |
19739 |
484.54 |
| Jan 14 2015 |
27880 |
484.54 |
| Jan 07 2015 |
19739 |
484.54 |
| Jan 07 2015 |
27851 |
484.54 |
| Dec 31 2014 |
19739 |
484.54 |
| Dec 31 2014 |
27870 |
484.54 |
| Dec 24 2014 |
19739 |
484.54 |
| Dec 24 2014 |
27870 |
484.54 |
| Dec 17 2014 |
19739 |
484.54 |
| Dec 17 2014 |
27862 |
484.54 |
| Dec 10 2014 |
19739 |
484.54 |
| Dec 10 2014 |
27863 |
484.54 |
| Dec 03 2014 |
19739 |
484.54 |
| Dec 03 2014 |
27863 |
484.54 |
| Nov 26 2014 |
19739 |
484.54 |
| Nov 26 2014 |
27863 |
484.54 |
| Nov 19 2014 |
19739 |
484.54 |
| Nov 19 2014 |
27862 |
484.54 |
| Nov 12 2014 |
19739 |
484.54 |
| Nov 12 2014 |
27862 |
484.54 |
| Nov 05 2014 |
19739 |
484.54 |
| Nov 05 2014 |
27863 |
484.54 |
| Oct 29 2014 |
19733 |
484.54 |
| Oct 29 2014 |
27859 |
484.54 |
| Oct 22 2014 |
19681 |
484.54 |
| Oct 22 2014 |
27855 |
484.54 |
| Oct 15 2014 |
19567 |
484.54 |
| Oct 15 2014 |
27759 |
484.54 |
| Oct 08 2014 |
19584 |
484.54 |
| Oct 08 2014 |
27740 |
484.54 |
| Oct 01 2014 |
19589 |
484.54 |
| Oct 01 2014 |
27789 |
484.54 |
| Sep 24 2014 |
19689 |
484.54 |
| Sep 24 2014 |
27780 |
484.54 |
| Sep 17 2014 |
19520 |
484.54 |
| Sep 17 2014 |
27702 |
484.54 |
| Sep 10 2014 |
19515 |
484.54 |
| Sep 10 2014 |
27727 |
484.54 |
| Sep 03 2014 |
19575 |
484.54 |
| Sep 03 2014 |
27793 |
484.54 |
| Aug 27 2014 |
19459 |
484.54 |
| Aug 27 2014 |
27863 |
484.54 |
| Aug 20 2014 |
19462 |
484.54 |
| Aug 20 2014 |
27890 |
484.54 |
| Aug 13 2014 |
19395 |
484.54 |
| Aug 13 2014 |
27951 |
484.54 |
| Aug 06 2014 |
19582 |
484.54 |
| Aug 06 2014 |
28086 |
484.54 |
| Jul 30 2014 |
19652 |
484.54 |
| Jul 30 2014 |
28305 |
484.54 |
| Jul 23 2014 |
19453 |
484.54 |
| Jul 23 2014 |
28067 |
484.54 |
| Jul 16 2014 |
19641 |
484.54 |
| Jul 16 2014 |
28050 |
484.54 |
| Jul 09 2014 |
19762 |
484.54 |
| Jul 09 2014 |
28136 |
484.54 |
| Jul 02 2014 |
19843 |
484.54 |
| Jul 02 2014 |
15434 |
446.89 |
| Jul 02 2014 |
24754 |
459.48 |
| Jun 25 2014 |
18572 |
471.2 |
| Jun 25 2014 |
15592 |
446.89 |
| Jun 25 2014 |
23479 |
449.8 |
| Jun 18 2014 |
18630 |
471.2 |
| Jun 18 2014 |
17083 |
461.19 |
| Jun 18 2014 |
23485 |
449.8 |
| Jun 11 2014 |
18512 |
471.2 |
| Jun 11 2014 |
17089 |
461.19 |
| Jun 11 2014 |
23661 |
449.8 |
| Jun 04 2014 |
18664 |
471.2 |
| Jun 04 2014 |
16989 |
456.87 |
| Jun 04 2014 |
23835 |
449.8 |
| May 28 2014 |
16940 |
456.39 |
| May 28 2014 |
17774 |
465.5 |
| May 28 2014 |
23748 |
449.8 |
| May 21 2014 |
15719 |
444.59 |
| May 21 2014 |
17864 |
465.5 |
| May 21 2014 |
23837 |
449.8 |
| May 14 2014 |
15251 |
439.32 |
| May 14 2014 |
17953 |
465.5 |
| May 14 2014 |
23923 |
449.8 |
| May 07 2014 |
14850 |
439.32 |
| May 07 2014 |
17684 |
465.5 |
| May 07 2014 |
23635 |
449.8 |
| Apr 30 2014 |
15350 |
439.32 |
| Apr 30 2014 |
16108 |
442.96 |
| Apr 30 2014 |
24205 |
449.8 |
| Apr 23 2014 |
15650 |
439.32 |
| Apr 23 2014 |
16285 |
442.96 |
| Apr 23 2014 |
24528 |
449.8 |
| Apr 16 2014 |
14258 |
427.43 |
| Apr 16 2014 |
16166 |
442.96 |
| Apr 16 2014 |
24033 |
447.42 |
| Apr 09 2014 |
14790 |
427.43 |
| Apr 09 2014 |
16306 |
442.96 |
| Apr 09 2014 |
24424 |
447.42 |
| Apr 02 2014 |
13130 |
412.89 |
| Apr 02 2014 |
16490 |
442.96 |
| Apr 02 2014 |
22868 |
439.65 |
| Mar 26 2014 |
12909 |
412.89 |
| Mar 26 2014 |
16835 |
442.96 |
| Mar 26 2014 |
22235 |
436.02 |
| Mar 19 2014 |
12859 |
412.89 |
| Mar 19 2014 |
16952 |
442.96 |
| Mar 19 2014 |
22212 |
436.02 |
| Mar 12 2014 |
12876 |
412.89 |
| Mar 12 2014 |
16950 |
442.96 |
| Mar 12 2014 |
22240 |
436.02 |
| Mar 05 2014 |
12699 |
412.89 |
| Mar 05 2014 |
16963 |
442.96 |
| Mar 05 2014 |
22154 |
436.02 |
| Feb 26 2014 |
12628 |
412.89 |
| Feb 26 2014 |
16983 |
442.96 |
| Feb 26 2014 |
22135 |
436.02 |
| Feb 19 2014 |
12703 |
412.89 |
| Feb 19 2014 |
17010 |
442.96 |
| Feb 19 2014 |
22161 |
436.02 |
| Feb 12 2014 |
12697 |
412.89 |
| Feb 12 2014 |
17015 |
442.96 |
| Feb 12 2014 |
22107 |
436.02 |
| Feb 05 2014 |
12717 |
412.89 |
| Feb 05 2014 |
17152 |
442.96 |
| Feb 05 2014 |
22203 |
436.02 |
| Jan 29 2014 |
12655 |
412.89 |
| Jan 29 2014 |
17263 |
442.96 |
| Jan 29 2014 |
22214 |
436.02 |
| Jan 22 2014 |
12599 |
412.89 |
| Jan 22 2014 |
17221 |
442.96 |
| Jan 22 2014 |
22136 |
436.02 |
| Jan 15 2014 |
12606 |
412.89 |
| Jan 15 2014 |
17266 |
442.96 |
| Jan 15 2014 |
22181 |
436.02 |
| Jan 08 2014 |
12535 |
412.89 |
| Jan 08 2014 |
17286 |
442.96 |
| Jan 08 2014 |
22109 |
436.02 |
| Jan 01 2014 |
12535 |
412.89 |
| Jan 01 2014 |
17289 |
442.96 |
| Jan 01 2014 |
22113 |
436.02 |
| Dec 25 2013 |
12535 |
412.89 |
| Dec 25 2013 |
17289 |
442.96 |
| Dec 25 2013 |
22115 |
436.02 |
| Dec 18 2013 |
12535 |
412.89 |
| Dec 18 2013 |
17289 |
442.96 |
| Dec 18 2013 |
22115 |
436.02 |
| Dec 11 2013 |
12536 |
412.89 |
| Dec 11 2013 |
17289 |
442.96 |
| Dec 11 2013 |
22116 |
436.02 |
| Dec 04 2013 |
12537 |
412.89 |
| Dec 04 2013 |
17289 |
442.96 |
| Dec 04 2013 |
22117 |
436.02 |
| Nov 27 2013 |
12537 |
412.89 |
| Nov 27 2013 |
17289 |
442.96 |
| Nov 27 2013 |
22117 |
436.02 |
| Nov 20 2013 |
12537 |
412.89 |
| Nov 20 2013 |
17289 |
442.96 |
| Nov 20 2013 |
22118 |
436.02 |
| Nov 13 2013 |
12537 |
412.89 |
| Nov 13 2013 |
17291 |
442.96 |
| Nov 13 2013 |
22119 |
436.02 |
| Nov 06 2013 |
12537 |
412.89 |
| Nov 06 2013 |
17291 |
442.96 |
| Nov 06 2013 |
22119 |
436.02 |
| Oct 30 2013 |
12537 |
412.89 |
| Oct 30 2013 |
17289 |
442.96 |
| Oct 30 2013 |
22117 |
436.02 |
| Oct 23 2013 |
12531 |
412.89 |
| Oct 23 2013 |
17290 |
442.96 |
| Oct 23 2013 |
22114 |
436.02 |
| Oct 16 2013 |
12548 |
412.89 |
| Oct 16 2013 |
17259 |
442.96 |
| Oct 16 2013 |
22111 |
436.02 |
| Oct 09 2013 |
12408 |
412.89 |
| Oct 09 2013 |
17258 |
442.96 |
| Oct 09 2013 |
21951 |
436.02 |
| Oct 02 2013 |
12433 |
412.89 |
| Oct 02 2013 |
17246 |
442.96 |
| Oct 02 2013 |
21980 |
436.02 |
| Sep 25 2013 |
12410 |
412.89 |
| Sep 25 2013 |
17163 |
442.96 |
| Sep 25 2013 |
21923 |
436.02 |
| Sep 18 2013 |
12302 |
412.89 |
| Sep 18 2013 |
17065 |
442.96 |
| Sep 18 2013 |
21723 |
436.02 |
| Sep 11 2013 |
12284 |
412.89 |
| Sep 11 2013 |
16969 |
442.96 |
| Sep 11 2013 |
21581 |
436.02 |
| Sep 04 2013 |
12408 |
412.89 |
| Sep 04 2013 |
16948 |
442.96 |
| Sep 04 2013 |
21716 |
436.02 |
| Aug 28 2013 |
12379 |
412.89 |
| Aug 28 2013 |
16918 |
442.96 |
| Aug 28 2013 |
21661 |
436.02 |
| Aug 21 2013 |
12452 |
412.89 |
| Aug 21 2013 |
17005 |
442.96 |
| Aug 21 2013 |
21801 |
436.02 |
| Aug 14 2013 |
12498 |
412.89 |
| Aug 14 2013 |
17091 |
442.96 |
| Aug 14 2013 |
21530 |
436.02 |
| Aug 07 2013 |
12506 |
412.89 |
| Aug 07 2013 |
17310 |
442.96 |
| Aug 07 2013 |
21734 |
436.02 |
| Jul 31 2013 |
12716 |
412.89 |
| Jul 31 2013 |
17458 |
442.96 |
| Jul 31 2013 |
21962 |
436.02 |
| Jul 24 2013 |
12633 |
412.89 |
| Jul 24 2013 |
17622 |
442.96 |
| Jul 24 2013 |
22089 |
436.02 |
| Jul 17 2013 |
12668 |
412.89 |
| Jul 17 2013 |
17707 |
442.96 |
| Jul 17 2013 |
22174 |
436.02 |
| Jul 10 2013 |
12753 |
412.89 |
| Jul 10 2013 |
20396 |
466.36 |
| Jul 10 2013 |
21921 |
432.74 |
| Jul 03 2013 |
12764 |
412.89 |
| Jul 03 2013 |
20575 |
466.36 |
| Jul 03 2013 |
20147 |
421.05 |
| Jun 26 2013 |
12770 |
413.26 |
| Jun 26 2013 |
20241 |
460.5 |
| Jun 26 2013 |
18869 |
411.12 |
| Jun 19 2013 |
12918 |
413.26 |
| Jun 19 2013 |
20450 |
460.5 |
| Jun 19 2013 |
18829 |
411.12 |
| Jun 12 2013 |
13000 |
413.26 |
| Jun 12 2013 |
20526 |
460.5 |
| Jun 12 2013 |
19058 |
411.12 |
| Jun 05 2013 |
12728 |
411.07 |
| Jun 05 2013 |
18988 |
449.04 |
| Jun 05 2013 |
18619 |
409.01 |
| May 29 2013 |
12640 |
411.07 |
| May 29 2013 |
19033 |
449.04 |
| May 29 2013 |
18640 |
409.01 |
| May 22 2013 |
12870 |
411.07 |
| May 22 2013 |
19344 |
449.04 |
| May 22 2013 |
18968 |
409.01 |
| May 15 2013 |
12856 |
411.07 |
| May 15 2013 |
19431 |
449.04 |
| May 15 2013 |
21546 |
426.26 |
| May 08 2013 |
12854 |
411.07 |
| May 08 2013 |
19217 |
411.07 |
| May 01 2013 |
10471 |
384.57 |
| May 01 2013 |
15571 |
384.57 |
| Apr 24 2013 |
10193 |
384.57 |
| Apr 24 2013 |
15568 |
384.57 |
