Apr 18 2024 |
2366 |
335.18 |
Apr 18 2024 |
3877 |
340.4 |
Apr 18 2024 |
4702 |
326.26 |
Apr 17 2024 |
2330 |
335.18 |
Apr 17 2024 |
3860 |
340.4 |
Apr 17 2024 |
4671 |
326.26 |
Apr 10 2024 |
2313 |
335.18 |
Apr 10 2024 |
3866 |
340.4 |
Apr 10 2024 |
4687 |
326.26 |
Apr 03 2024 |
2339 |
335.18 |
Apr 03 2024 |
1487 |
336.69 |
Apr 03 2024 |
4713 |
326.74 |
Mar 27 2024 |
2224 |
330.25 |
Mar 27 2024 |
1475 |
336.69 |
Mar 27 2024 |
4578 |
323.83 |
Mar 21 2024 |
2259 |
330.25 |
Mar 21 2024 |
1455 |
336.69 |
Mar 21 2024 |
4565 |
323.83 |
Mar 14 2024 |
2286 |
332.96 |
Mar 14 2024 |
1451 |
336.69 |
Mar 14 2024 |
4548 |
324.52 |
Mar 07 2024 |
2292 |
332.96 |
Mar 07 2024 |
1452 |
336.69 |
Mar 07 2024 |
4554 |
324.52 |
Feb 29 2024 |
2344 |
332.96 |
Feb 29 2024 |
1456 |
336.69 |
Feb 29 2024 |
4584 |
324.52 |
Feb 22 2024 |
2332 |
332.96 |
Feb 22 2024 |
1451 |
336.69 |
Feb 22 2024 |
4584 |
324.52 |
Feb 15 2024 |
2331 |
332.96 |
Feb 15 2024 |
1450 |
336.69 |
Feb 15 2024 |
4571 |
324.52 |
Feb 08 2024 |
2313 |
332.96 |
Feb 08 2024 |
1443 |
336.69 |
Feb 08 2024 |
4540 |
324.52 |
Feb 01 2024 |
2180 |
332.96 |
Feb 01 2024 |
1437 |
336.69 |
Feb 01 2024 |
4461 |
324.52 |
Jan 25 2024 |
2167 |
332.96 |
Jan 25 2024 |
1423 |
336.69 |
Jan 25 2024 |
4447 |
324.52 |
Jan 18 2024 |
2167 |
332.96 |
Jan 18 2024 |
1419 |
336.69 |
Jan 18 2024 |
4447 |
324.52 |
Jan 11 2024 |
2167 |
332.96 |
Jan 11 2024 |
1418 |
336.69 |
Jan 11 2024 |
4447 |
324.52 |
Jan 04 2024 |
2167 |
332.96 |
Jan 04 2024 |
1419 |
336.69 |
Jan 04 2024 |
4448 |
324.52 |
Dec 28 2023 |
2167 |
332.96 |
Dec 28 2023 |
1418 |
336.69 |
Dec 28 2023 |
4449 |
324.52 |
Dec 21 2023 |
2167 |
332.96 |
Dec 21 2023 |
1418 |
336.69 |
Dec 21 2023 |
4449 |
324.52 |
Dec 14 2023 |
2167 |
332.96 |
Dec 14 2023 |
1418 |
336.69 |
Dec 14 2023 |
4449 |
324.52 |
Dec 07 2023 |
2167 |
332.96 |
Dec 07 2023 |
1418 |
336.69 |
Dec 07 2023 |
4449 |
324.52 |
Nov 30 2023 |
2162 |
332.96 |
Nov 30 2023 |
1419 |
336.69 |
Nov 30 2023 |
4449 |
324.52 |
Nov 23 2023 |
2162 |
332.96 |
Nov 23 2023 |
1419 |
336.69 |
Nov 23 2023 |
4448 |
324.52 |
Nov 16 2023 |
2162 |
332.96 |
Nov 16 2023 |
1419 |
336.69 |
Nov 16 2023 |
4442 |
324.52 |
Nov 09 2023 |
2161 |
332.96 |
Nov 09 2023 |
1418 |
336.69 |
Nov 09 2023 |
4444 |
324.52 |
Nov 02 2023 |
2161 |
332.96 |
Nov 02 2023 |
1418 |
336.69 |
Nov 02 2023 |
4444 |
324.52 |
Oct 26 2023 |
2143 |
332.96 |
Oct 26 2023 |
1403 |
336.69 |
Oct 26 2023 |
4439 |
324.52 |
Oct 19 2023 |
2145 |
332.96 |
Oct 19 2023 |
1397 |
336.69 |
Oct 19 2023 |
4407 |
324.52 |
Oct 12 2023 |
2145 |
332.96 |
Oct 12 2023 |
1398 |
336.69 |
Oct 12 2023 |
4407 |
324.52 |
Oct 05 2023 |
2145 |
332.96 |
Oct 05 2023 |
1399 |
336.69 |
Oct 05 2023 |
4321 |
324.52 |
Sep 28 2023 |
2199 |
332.96 |
Sep 28 2023 |
1402 |
336.69 |
Sep 28 2023 |
4368 |
324.52 |
Sep 21 2023 |
2198 |
332.96 |
Sep 21 2023 |
1358 |
336.69 |
Sep 21 2023 |
4354 |
324.52 |
Sep 14 2023 |
2217 |
332.96 |
Sep 14 2023 |
1369 |
336.69 |
Sep 14 2023 |
4359 |
324.52 |
Sep 07 2023 |
2218 |
332.96 |
Sep 07 2023 |
1402 |
336.69 |
Sep 07 2023 |
4372 |
324.52 |
Aug 31 2023 |
2234 |
332.96 |
Aug 31 2023 |
1385 |
336.69 |
Aug 31 2023 |
4389 |
324.52 |
Aug 24 2023 |
2260 |
332.96 |
Aug 24 2023 |
1412 |
336.69 |
Aug 24 2023 |
4379 |
324.52 |
Aug 17 2023 |
2252 |
332.96 |
Aug 17 2023 |
1469 |
336.69 |
Aug 17 2023 |
4400 |
324.52 |
Aug 10 2023 |
2260 |
332.96 |
Aug 10 2023 |
1528 |
336.69 |
Aug 10 2023 |
4416 |
324.52 |
Aug 03 2023 |
2250 |
332.96 |
Aug 03 2023 |
1531 |
336.69 |
Aug 03 2023 |
4401 |
324.52 |
Jul 27 2023 |
2261 |
332.96 |
Jul 27 2023 |
1549 |
336.69 |
Jul 27 2023 |
4394 |
324.52 |
Jul 20 2023 |
2282 |
332.96 |
Jul 20 2023 |
1577 |
336.69 |
Jul 20 2023 |
4375 |
324.52 |
Jul 13 2023 |
2285 |
332.96 |
Jul 13 2023 |
1606 |
336.69 |
Jul 13 2023 |
4403 |
324.52 |
Jul 06 2023 |
2311 |
332.96 |
Jul 06 2023 |
1617 |
336.69 |
Jul 06 2023 |
4412 |
324.52 |
Jun 29 2023 |
2308 |
332.96 |
Jun 29 2023 |
1629 |
336.69 |
Jun 29 2023 |
4400 |
324.52 |
Jun 22 2023 |
2305 |
332.96 |
Jun 22 2023 |
1640 |
336.69 |
Jun 22 2023 |
4392 |
324.52 |
Jun 15 2023 |
2325 |
332.96 |
Jun 15 2023 |
1706 |
336.69 |
Jun 15 2023 |
4422 |
324.52 |
Jun 08 2023 |
2348 |
332.96 |
Jun 08 2023 |
1711 |
336.69 |
Jun 08 2023 |
4438 |
324.52 |
Jun 01 2023 |
2358 |
332.96 |
Jun 01 2023 |
1680 |
336.69 |
Jun 01 2023 |
4427 |
324.52 |
May 25 2023 |
2348 |
332.96 |
May 25 2023 |
1680 |
336.69 |
May 25 2023 |
4416 |
324.52 |
May 18 2023 |
2336 |
332.96 |
May 18 2023 |
1649 |
336.69 |
May 18 2023 |
4414 |
324.52 |
May 11 2023 |
2299 |
332.96 |
May 11 2023 |
1621 |
336.69 |
May 11 2023 |
4382 |
324.52 |
May 04 2023 |
2233 |
332.96 |
May 04 2023 |
1589 |
336.69 |
May 04 2023 |
4307 |
324.52 |
Apr 27 2023 |
2196 |
332.96 |
Apr 27 2023 |
1602 |
336.69 |
Apr 27 2023 |
4287 |
324.52 |
Apr 20 2023 |
2016 |
326.12 |
Apr 20 2023 |
1346 |
323.15 |
Apr 20 2023 |
4314 |
325.52 |
Apr 13 2023 |
1962 |
326.12 |
Apr 13 2023 |
1330 |
323.15 |
Apr 13 2023 |
4278 |
325.52 |
Apr 06 2023 |
1956 |
326.12 |
Apr 06 2023 |
1334 |
323.15 |
Apr 06 2023 |
4267 |
325.52 |
Mar 30 2023 |
1945 |
326.12 |
Mar 30 2023 |
1334 |
323.15 |
Mar 30 2023 |
4262 |
325.52 |
Mar 23 2023 |
1931 |
326.12 |
Mar 23 2023 |
1351 |
323.15 |
Mar 23 2023 |
4237 |
325.52 |
Mar 16 2023 |
1913 |
326.12 |
Mar 16 2023 |
1339 |
323.15 |
Mar 16 2023 |
4212 |
325.52 |
Mar 09 2023 |
2151 |
338.48 |
Mar 09 2023 |
1334 |
323.15 |
Mar 09 2023 |
4574 |
334.65 |
Mar 02 2023 |
2128 |
338.48 |
Mar 02 2023 |
1327 |
323.15 |
Mar 02 2023 |
4553 |
334.65 |
Feb 23 2023 |
2130 |
338.48 |
Feb 23 2023 |
1327 |
323.15 |
Feb 23 2023 |
4550 |
334.65 |
Feb 16 2023 |
2081 |
338.48 |
Feb 16 2023 |
1313 |
323.15 |
Feb 16 2023 |
4493 |
334.65 |
Feb 09 2023 |
2081 |
338.48 |
Feb 09 2023 |
1315 |
323.15 |
Feb 09 2023 |
4489 |
334.65 |
Feb 02 2023 |
2081 |
338.48 |
Feb 02 2023 |
1314 |
323.15 |
Feb 02 2023 |
4469 |
334.65 |
Jan 26 2023 |
2081 |
338.48 |
Jan 26 2023 |
1314 |
323.15 |
Jan 26 2023 |
4461 |
334.65 |
Jan 19 2023 |
2081 |
338.48 |
Jan 19 2023 |
1309 |
323.15 |
Jan 19 2023 |
4449 |
334.65 |
Jan 12 2023 |
2081 |
338.48 |
Jan 12 2023 |
1309 |
323.15 |
Jan 12 2023 |
4450 |
334.65 |
Jan 05 2023 |
2081 |
338.48 |
Jan 05 2023 |
1309 |
323.15 |
Jan 05 2023 |
4450 |
334.65 |
Dec 29 2022 |
2081 |
338.48 |
Dec 29 2022 |
1310 |
323.15 |
Dec 29 2022 |
4450 |
334.65 |
Dec 22 2022 |
2081 |
338.48 |
Dec 22 2022 |
1310 |
323.15 |
Dec 22 2022 |
4450 |
334.65 |
Dec 15 2022 |
2081 |
338.48 |
Dec 15 2022 |
1310 |
323.15 |
Dec 15 2022 |
4448 |
334.65 |
Dec 08 2022 |
2081 |
338.48 |
Dec 08 2022 |
1311 |
323.15 |
Dec 08 2022 |
4445 |
334.65 |
Dec 01 2022 |
2081 |
338.48 |
Dec 01 2022 |
1311 |
323.15 |
Dec 01 2022 |
4445 |
334.65 |
Nov 24 2022 |
2081 |
338.48 |
Nov 24 2022 |
1311 |
323.15 |
Nov 24 2022 |
4445 |
334.65 |
Nov 17 2022 |
2075 |
338.48 |
Nov 17 2022 |
1309 |
323.15 |
Nov 17 2022 |
4448 |
334.65 |
Nov 10 2022 |
2076 |
338.48 |
Nov 10 2022 |
1310 |
323.15 |
Nov 10 2022 |
4449 |
334.65 |
Nov 03 2022 |
2076 |
338.48 |
Nov 03 2022 |
1315 |
323.15 |
Nov 03 2022 |
4440 |
334.65 |
Oct 27 2022 |
2076 |
338.48 |
Oct 27 2022 |
1313 |
323.15 |
Oct 27 2022 |
4433 |
334.65 |
Oct 20 2022 |
2079 |
338.48 |
Oct 20 2022 |
1312 |
323.15 |
Oct 20 2022 |
4435 |
334.65 |
Oct 13 2022 |
2074 |
338.48 |
Oct 13 2022 |
1312 |
323.15 |
Oct 13 2022 |
4433 |
334.65 |
Oct 06 2022 |
2076 |
338.48 |
Oct 06 2022 |
1311 |
323.15 |
Oct 06 2022 |
4431 |
334.65 |
Sep 29 2022 |
2070 |
338.48 |
Sep 29 2022 |
1309 |
323.15 |
Sep 29 2022 |
4432 |
334.65 |
Sep 22 2022 |
2062 |
338.48 |
Sep 22 2022 |
1308 |
323.15 |
Sep 22 2022 |
4430 |
334.65 |
Sep 15 2022 |
2060 |
338.48 |
Sep 15 2022 |
1309 |
323.15 |
Sep 15 2022 |
4426 |
334.65 |
Sep 08 2022 |
2061 |
338.48 |
Sep 08 2022 |
1298 |
323.15 |
Sep 08 2022 |
4412 |
334.65 |
Sep 01 2022 |
1195 |
330.11 |
Sep 01 2022 |
1269 |
323.15 |
Sep 01 2022 |
4077 |
327.79 |
Aug 25 2022 |
1197 |
330.11 |
Aug 25 2022 |
1255 |
323.15 |
Aug 25 2022 |
4040 |
327.79 |
Aug 18 2022 |
1202 |
330.11 |
Aug 18 2022 |
1260 |
323.15 |
Aug 18 2022 |
4021 |
327.79 |
Aug 11 2022 |
1202 |
330.11 |
Aug 11 2022 |
1260 |
323.15 |
Aug 11 2022 |
3984 |
327.79 |
Aug 04 2022 |
1184 |
330.11 |
Aug 04 2022 |
1256 |
323.15 |
Aug 04 2022 |
3964 |
327.79 |
Jul 28 2022 |
1193 |
330.11 |
Jul 28 2022 |
1250 |
323.15 |
Jul 28 2022 |
3906 |
327.79 |
Jul 21 2022 |
1179 |
330.11 |
Jul 21 2022 |
1237 |
323.15 |
Jul 21 2022 |
3857 |
327.79 |
Jul 14 2022 |
1173 |
330.11 |
Jul 14 2022 |
1234 |
323.15 |
Jul 14 2022 |
3850 |
327.79 |
Jul 07 2022 |
1171 |
330.11 |
Jul 07 2022 |
1232 |
323.15 |
Jul 07 2022 |
3823 |
327.79 |
Jun 30 2022 |
1167 |
330.11 |
Jun 30 2022 |
1237 |
323.15 |
Jun 30 2022 |
3816 |
327.79 |
Jun 23 2022 |
1166 |
330.11 |
Jun 23 2022 |
1240 |
323.15 |
Jun 23 2022 |
3790 |
327.79 |
Jun 16 2022 |
1174 |
330.11 |
Jun 16 2022 |
1255 |
323.15 |
Jun 16 2022 |
3709 |
327.79 |
Jun 09 2022 |
1143 |
330.11 |
Jun 09 2022 |
1253 |
323.15 |
Jun 09 2022 |
3639 |
327.79 |
Jun 02 2022 |
1113 |
330.11 |
Jun 02 2022 |
1624 |
330.11 |
May 26 2022 |
1088 |
330.11 |
May 26 2022 |
1623 |
330.11 |
May 19 2022 |
1100 |
330.11 |
May 19 2022 |
1622 |
330.11 |
May 12 2022 |
1099 |
330.11 |
May 12 2022 |
1607 |
330.11 |
May 05 2022 |
1029 |
330.11 |
May 05 2022 |
1471 |
330.11 |
Apr 28 2022 |
1120 |
330.11 |
Apr 28 2022 |
1578 |
330.11 |
Apr 21 2022 |
1141 |
335.69 |
Apr 21 2022 |
1597 |
335.69 |
Apr 14 2022 |
1139 |
335.69 |
Apr 14 2022 |
1601 |
335.69 |
Jul 29 2021 |
2417 |
402.6 |
Jul 29 2021 |
3085 |
402.6 |
Jul 22 2021 |
2329 |
402.6 |
Jul 22 2021 |
2908 |
402.6 |
Jul 15 2021 |
2232 |
402.6 |
Jul 15 2021 |
2875 |
402.6 |
Jul 08 2021 |
1996 |
397.96 |
Jul 08 2021 |
2587 |
397.96 |
Jul 01 2021 |
1950 |
397.96 |
Jul 01 2021 |
2544 |
397.96 |
Jun 24 2021 |
2081 |
374.1 |
Jun 24 2021 |
3212 |
374.1 |
Jun 17 2021 |
1958 |
374.1 |
Jun 17 2021 |
3063 |
374.1 |
Jun 10 2021 |
1602 |
366.78 |
Jun 10 2021 |
2537 |
366.78 |
Jun 03 2021 |
1969 |
354.68 |
May 27 2021 |
654 |
336.71 |
May 27 2021 |
932 |
336.71 |
May 07 2021 |
1810 |
335.68 |
Jul 31 2020 |
2255 |
402.6 |
Jul 31 2020 |
3335 |
402.6 |
Jul 24 2020 |
2452 |
402.6 |
Jul 24 2020 |
3574 |
402.6 |
Jul 17 2020 |
2693 |
402.6 |
Jul 17 2020 |
3773 |
402.6 |
Jul 10 2020 |
2638 |
397.96 |
Jul 10 2020 |
3656 |
397.96 |
Jul 03 2020 |
2659 |
397.96 |
Jul 03 2020 |
3664 |
397.96 |
Jun 26 2020 |
1754 |
374.1 |
Jun 26 2020 |
2333 |
374.1 |
Jun 19 2020 |
1844 |
374.1 |
Jun 19 2020 |
2494 |
374.1 |
Jun 12 2020 |
1601 |
366.78 |
Jun 12 2020 |
2170 |
366.78 |
Jun 05 2020 |
1257 |
354.68 |
Jun 05 2020 |
1694 |
354.68 |
May 29 2020 |
813 |
336.71 |
May 29 2020 |
1080 |
336.71 |
May 22 2020 |
850 |
335.68 |
May 22 2020 |
1124 |
335.68 |
May 15 2020 |
871 |
335.68 |
May 15 2020 |
1175 |
335.68 |
May 08 2020 |
5759 |
433.25 |
May 08 2020 |
893 |
335.68 |
May 08 2020 |
1194 |
335.68 |
May 01 2020 |
6090 |
433.25 |
May 01 2020 |
948 |
335.68 |
May 01 2020 |
1288 |
335.68 |
Apr 24 2020 |
2073 |
386.63 |
Apr 24 2020 |
7123 |
442.31 |
Apr 24 2020 |
981 |
335.68 |
Apr 24 2020 |
1349 |
335.68 |
Apr 17 2020 |
2080 |
386.63 |
Apr 17 2020 |
7393 |
442.31 |
Apr 17 2020 |
985 |
335.68 |
Apr 17 2020 |
1415 |
335.68 |
Apr 10 2020 |
2114 |
386.63 |
Apr 10 2020 |
6113 |
425.86 |
Apr 10 2020 |
1000 |
335.68 |
Apr 10 2020 |
1450 |
335.68 |
Apr 03 2020 |
2269 |
386.63 |
Apr 03 2020 |
6792 |
430.62 |
Apr 03 2020 |
787 |
325.14 |
Apr 03 2020 |
1514 |
335.68 |
Mar 27 2020 |
2405 |
386.63 |
Mar 27 2020 |
7074 |
430.62 |
Mar 27 2020 |
796 |
325.14 |
Mar 27 2020 |
1591 |
335.68 |
Mar 20 2020 |
2448 |
386.63 |
Mar 20 2020 |
6995 |
428.47 |
Mar 20 2020 |
802 |
325.14 |
Mar 20 2020 |
1617 |
335.68 |
Mar 13 2020 |
2431 |
386.63 |
Mar 13 2020 |
7146 |
428.47 |
Mar 13 2020 |
755 |
323.31 |
Mar 13 2020 |
1659 |
335.68 |
Mar 06 2020 |
2481 |
386.63 |
Mar 06 2020 |
7273 |
428.47 |
Mar 06 2020 |
764 |
323.31 |
Mar 06 2020 |
1676 |
335.68 |
Feb 28 2020 |
2575 |
386.63 |
Feb 28 2020 |
7360 |
428.47 |
Feb 28 2020 |
768 |
323.31 |
Feb 28 2020 |
1698 |
335.68 |
Feb 21 2020 |
2510 |
386.63 |
Feb 21 2020 |
7243 |
428.47 |
Feb 21 2020 |
752 |
323.31 |
Feb 21 2020 |
1684 |
335.68 |
Feb 14 2020 |
2540 |
386.63 |
Feb 14 2020 |
7265 |
428.47 |
Feb 14 2020 |
762 |
323.31 |
Feb 14 2020 |
1692 |
335.68 |
Feb 07 2020 |
2570 |
386.63 |
Feb 07 2020 |
7252 |
428.47 |
Feb 07 2020 |
762 |
323.31 |
Feb 07 2020 |
1688 |
335.68 |
Jan 31 2020 |
2573 |
386.63 |
Jan 31 2020 |
7301 |
428.47 |
Jan 31 2020 |
762 |
323.31 |
Jan 31 2020 |
1689 |
335.68 |
Jan 24 2020 |
2570 |
386.63 |
Jan 24 2020 |
7288 |
428.47 |
Jan 24 2020 |
765 |
323.31 |
Jan 24 2020 |
1691 |
335.68 |
Jan 17 2020 |
2570 |
386.63 |
Jan 17 2020 |
7292 |
428.47 |
Jan 17 2020 |
762 |
323.31 |
Jan 17 2020 |
1687 |
335.68 |
Jan 10 2020 |
2570 |
386.63 |
Jan 10 2020 |
7292 |
428.47 |
Jan 10 2020 |
762 |
323.31 |
Jan 10 2020 |
1686 |
335.68 |
Jan 03 2020 |
2570 |
386.63 |
Jan 03 2020 |
7294 |
428.47 |
Jan 03 2020 |
762 |
323.31 |
Jan 03 2020 |
1688 |
335.68 |
Dec 27 2019 |
2571 |
386.63 |
Dec 27 2019 |
7294 |
428.47 |
Dec 27 2019 |
762 |
323.31 |
Dec 27 2019 |
1689 |
335.68 |
Dec 20 2019 |
2571 |
386.63 |
Dec 20 2019 |
7294 |
428.47 |
Dec 20 2019 |
762 |
323.31 |
Dec 20 2019 |
1689 |
335.68 |
Dec 13 2019 |
2571 |
386.63 |
Dec 13 2019 |
7294 |
428.47 |
Dec 13 2019 |
762 |
323.31 |
Dec 13 2019 |
1689 |
335.68 |
Dec 06 2019 |
2571 |
386.63 |
Dec 06 2019 |
7294 |
428.47 |
Dec 06 2019 |
762 |
323.31 |
Dec 06 2019 |
1689 |
335.68 |
Nov 29 2019 |
2571 |
386.63 |
Nov 29 2019 |
7294 |
428.47 |
Nov 29 2019 |
765 |
323.31 |
Nov 29 2019 |
1689 |
335.68 |
Nov 22 2019 |
2571 |
386.63 |
Nov 22 2019 |
7294 |
428.47 |
Nov 22 2019 |
765 |
323.31 |
Nov 22 2019 |
1689 |
335.68 |
Nov 15 2019 |
2571 |
386.63 |
Nov 15 2019 |
7294 |
428.47 |
Nov 15 2019 |
765 |
323.31 |
Nov 15 2019 |
1689 |
335.68 |
Nov 08 2019 |
2571 |
386.63 |
Nov 08 2019 |
7276 |
428.47 |
Nov 08 2019 |
765 |
323.31 |
Nov 08 2019 |
1686 |
335.68 |
Nov 01 2019 |
2571 |
386.63 |
Nov 01 2019 |
7126 |
428.47 |
Nov 01 2019 |
767 |
323.31 |
Nov 01 2019 |
1676 |
335.68 |
Oct 25 2019 |
2571 |
386.63 |
Oct 25 2019 |
7126 |
428.47 |
Oct 25 2019 |
767 |
323.31 |
Oct 25 2019 |
1676 |
335.68 |
Oct 18 2019 |
2571 |
386.63 |
Oct 18 2019 |
7148 |
428.47 |
Oct 18 2019 |
767 |
323.31 |
Oct 18 2019 |
1676 |
335.68 |
Oct 11 2019 |
2575 |
386.63 |
Oct 11 2019 |
7137 |
428.47 |
Oct 11 2019 |
763 |
323.31 |
Oct 11 2019 |
1681 |
335.68 |
Oct 04 2019 |
2572 |
386.63 |
Oct 04 2019 |
7123 |
428.47 |
Oct 04 2019 |
763 |
323.31 |
Oct 04 2019 |
1683 |
335.68 |
Sep 27 2019 |
2572 |
386.63 |
Sep 27 2019 |
7123 |
428.47 |
Sep 27 2019 |
762 |
323.31 |
Sep 27 2019 |
1693 |
335.68 |
Sep 20 2019 |
2605 |
386.63 |
Sep 20 2019 |
7114 |
428.47 |
Sep 20 2019 |
765 |
323.31 |
Sep 20 2019 |
1691 |
335.68 |
Sep 13 2019 |
2628 |
386.63 |
Sep 13 2019 |
7153 |
428.47 |
Sep 13 2019 |
754 |
323.31 |
Sep 13 2019 |
1686 |
335.68 |
Sep 06 2019 |
2632 |
386.63 |
Sep 06 2019 |
7314 |
428.47 |
Sep 06 2019 |
751 |
323.31 |
Sep 06 2019 |
1700 |
335.68 |
Aug 30 2019 |
2660 |
386.63 |
Aug 30 2019 |
7370 |
428.47 |
Aug 30 2019 |
763 |
323.31 |
Aug 30 2019 |
1708 |
335.68 |
Aug 23 2019 |
2696 |
386.63 |
Aug 23 2019 |
7454 |
428.47 |
Aug 23 2019 |
771 |
323.31 |
Aug 23 2019 |
1704 |
335.68 |
Aug 16 2019 |
2744 |
386.63 |
Aug 16 2019 |
7444 |
428.47 |
Aug 16 2019 |
824 |
323.31 |
Aug 16 2019 |
1723 |
335.68 |
Aug 09 2019 |
2739 |
386.63 |
Aug 09 2019 |
7461 |
428.47 |
Aug 09 2019 |
828 |
323.31 |
Aug 09 2019 |
1747 |
335.68 |
Aug 02 2019 |
2747 |
386.63 |
Aug 02 2019 |
7537 |
428.47 |
Aug 02 2019 |
842 |
323.31 |
Aug 02 2019 |
1764 |
335.68 |
Jul 26 2019 |
2757 |
386.63 |
Jul 26 2019 |
7557 |
428.47 |
Jul 26 2019 |
870 |
323.31 |
Jul 26 2019 |
1805 |
335.68 |
Jul 19 2019 |
2793 |
386.63 |
Jul 19 2019 |
7689 |
428.47 |
Jul 19 2019 |
870 |
323.31 |
Jul 19 2019 |
1818 |
335.68 |
Jul 12 2019 |
2797 |
386.63 |
Jul 12 2019 |
7709 |
428.47 |
Jul 12 2019 |
1016 |
323.31 |
Jul 12 2019 |
1455 |
325.14 |
Jul 05 2019 |
2806 |
386.63 |
Jul 05 2019 |
7884 |
428.47 |
Jul 05 2019 |
1142 |
323.31 |
Jul 05 2019 |
1597 |
325.14 |
Jun 28 2019 |
2837 |
386.63 |
Jun 28 2019 |
7956 |
428.47 |
Jun 28 2019 |
1264 |
326.99 |
Jun 28 2019 |
2193 |
337.49 |
Jun 21 2019 |
2810 |
386.63 |
Jun 21 2019 |
7954 |
428.47 |
Jun 21 2019 |
1257 |
326.99 |
Jun 21 2019 |
2182 |
337.49 |
Jun 14 2019 |
2775 |
386.63 |
Jun 14 2019 |
7956 |
428.47 |
Jun 14 2019 |
1523 |
335.66 |
Jun 14 2019 |
2706 |
347.12 |
Jun 07 2019 |
2811 |
386.63 |
Jun 07 2019 |
8030 |
428.47 |
Jun 07 2019 |
2456 |
357.6 |
Jun 07 2019 |
3172 |
353 |
May 31 2019 |
2879 |
386.63 |
May 31 2019 |
8015 |
428.47 |
May 31 2019 |
3074 |
368.82 |
May 31 2019 |
4850 |
373.65 |
May 24 2019 |
2845 |
386.63 |
May 24 2019 |
7988 |
428.47 |
May 24 2019 |
2757 |
362.37 |
May 24 2019 |
5535 |
379.99 |
May 17 2019 |
2898 |
386.63 |
May 17 2019 |
8021 |
428.47 |
May 17 2019 |
2787 |
362.37 |
May 17 2019 |
5596 |
379.99 |
May 10 2019 |
2903 |
386.63 |
May 10 2019 |
7962 |
427.27 |
May 10 2019 |
2776 |
362.37 |
May 10 2019 |
5520 |
379.99 |
May 03 2019 |
2922 |
386.63 |
May 03 2019 |
8486 |
432.09 |
May 03 2019 |
3579 |
375.07 |
May 03 2019 |
4674 |
370.47 |
Apr 26 2019 |
7248 |
419.24 |
Apr 26 2019 |
2095 |
347.8 |
Apr 26 2019 |
4732 |
371.24 |
Apr 19 2019 |
7211 |
419.24 |
Apr 19 2019 |
2140 |
347.8 |
Apr 19 2019 |
4698 |
371.24 |
Apr 18 2019 |
7220 |
419.24 |
Apr 18 2019 |
2148 |
347.8 |
Apr 12 2019 |
8528 |
432.38 |
Apr 12 2019 |
2178 |
347.8 |
Apr 12 2019 |
5731 |
381.63 |
Apr 05 2019 |
6976 |
419.87 |
Apr 05 2019 |
2454 |
353.96 |
Apr 05 2019 |
5012 |
375.93 |
Mar 29 2019 |
6679 |
417.28 |
Mar 29 2019 |
2445 |
353.96 |
Mar 29 2019 |
4887 |
375.07 |
Mar 22 2019 |
3435 |
372.26 |
Mar 22 2019 |
4631 |
372.26 |
Mar 15 2019 |
3142 |
373.91 |
Mar 15 2019 |
3417 |
372.26 |
Mar 15 2019 |
4737 |
373.08 |
Mar 08 2019 |
3076 |
373.91 |
Mar 08 2019 |
3391 |
372.26 |
Mar 08 2019 |
4658 |
373.08 |
Mar 01 2019 |
3110 |
373.91 |
Mar 01 2019 |
3399 |
372.26 |
Mar 01 2019 |
4695 |
373.08 |
Feb 22 2019 |
3133 |
373.91 |
Feb 22 2019 |
3416 |
372.26 |
Feb 22 2019 |
4714 |
373.08 |
Feb 15 2019 |
3146 |
373.91 |
Feb 15 2019 |
3402 |
372.26 |
Feb 15 2019 |
4716 |
373.08 |
Feb 08 2019 |
3145 |
373.91 |
Feb 08 2019 |
3396 |
372.26 |
Feb 08 2019 |
4700 |
373.08 |
Feb 01 2019 |
3142 |
373.91 |
Feb 01 2019 |
3408 |
372.26 |
Feb 01 2019 |
4712 |
373.08 |
Jan 25 2019 |
3142 |
373.91 |
Jan 25 2019 |
3407 |
372.26 |
Jan 25 2019 |
4718 |
373.08 |
Jan 18 2019 |
3154 |
373.91 |
Jan 18 2019 |
3423 |
372.26 |
Jan 18 2019 |
4731 |
373.08 |
Jan 11 2019 |
3154 |
373.91 |
Jan 11 2019 |
3424 |
372.26 |
Jan 11 2019 |
4729 |
373.08 |
Jan 04 2019 |
3155 |
373.91 |
Jan 04 2019 |
3432 |
372.26 |
Jan 04 2019 |
4740 |
373.08 |
Dec 28 2018 |
3155 |
373.91 |
Dec 28 2018 |
3432 |
372.26 |
Dec 28 2018 |
4740 |
373.08 |
Dec 21 2018 |
3155 |
373.91 |
Dec 21 2018 |
3432 |
372.26 |
Dec 21 2018 |
4740 |
373.08 |
Dec 14 2018 |
3155 |
373.91 |
Dec 14 2018 |
3432 |
372.26 |
Dec 14 2018 |
4740 |
373.08 |
Dec 07 2018 |
3155 |
373.91 |
Dec 07 2018 |
3429 |
372.26 |
Dec 07 2018 |
4737 |
373.08 |
Nov 30 2018 |
3155 |
373.91 |
Nov 30 2018 |
3429 |
372.26 |
Nov 30 2018 |
4737 |
373.08 |
Nov 23 2018 |
3155 |
373.91 |
Nov 23 2018 |
3429 |
372.26 |
Nov 23 2018 |
4737 |
373.08 |
Nov 16 2018 |
3155 |
373.91 |
Nov 16 2018 |
3429 |
372.26 |
Nov 16 2018 |
4737 |
373.08 |
Nov 09 2018 |
3155 |
373.91 |
Nov 09 2018 |
3429 |
372.26 |
Nov 09 2018 |
4737 |
373.08 |
Nov 02 2018 |
3155 |
373.91 |
Nov 02 2018 |
3429 |
372.26 |
Nov 02 2018 |
4725 |
373.08 |
Oct 26 2018 |
3156 |
373.91 |
Oct 26 2018 |
3429 |
372.26 |
Oct 26 2018 |
4726 |
373.08 |
Oct 19 2018 |
3168 |
373.91 |
Oct 19 2018 |
3429 |
372.26 |
Oct 19 2018 |
4732 |
373.08 |
Oct 12 2018 |
3167 |
373.91 |
Oct 12 2018 |
3417 |
372.26 |
Oct 12 2018 |
4718 |
373.08 |
Oct 05 2018 |
3179 |
373.91 |
Oct 05 2018 |
3413 |
372.26 |
Oct 05 2018 |
4752 |
373.08 |
Sep 28 2018 |
3110 |
373.91 |
Sep 28 2018 |
3417 |
372.26 |
Sep 28 2018 |
4673 |
373.08 |
Sep 21 2018 |
3098 |
373.91 |
Sep 21 2018 |
3405 |
372.26 |
Sep 21 2018 |
4667 |
373.08 |
Sep 14 2018 |
3106 |
373.91 |
Sep 14 2018 |
3433 |
372.26 |
Sep 14 2018 |
4687 |
373.08 |
Sep 07 2018 |
3137 |
373.91 |
Sep 07 2018 |
3475 |
372.26 |
Sep 07 2018 |
4759 |
373.08 |
Aug 31 2018 |
3160 |
373.91 |
Aug 31 2018 |
3530 |
372.26 |
Aug 31 2018 |
4814 |
373.08 |
Aug 24 2018 |
3149 |
373.91 |
Aug 24 2018 |
3496 |
372.26 |
Aug 24 2018 |
4805 |
373.08 |
Aug 17 2018 |
3162 |
373.91 |
Aug 17 2018 |
3529 |
372.26 |
Aug 17 2018 |
4825 |
373.08 |
Aug 10 2018 |
3222 |
373.91 |
Aug 10 2018 |
3537 |
372.26 |
Aug 10 2018 |
4909 |
373.08 |
Aug 03 2018 |
3275 |
373.91 |
Aug 03 2018 |
3595 |
372.26 |
Aug 03 2018 |
5003 |
373.08 |
Jul 27 2018 |
3288 |
373.91 |
Jul 27 2018 |
3586 |
372.26 |
Jul 27 2018 |
5007 |
373.08 |
Jul 20 2018 |
3289 |
373.91 |
Jul 20 2018 |
3653 |
372.26 |
Jul 20 2018 |
5103 |
373.08 |
Jul 13 2018 |
3381 |
373.91 |
Jul 13 2018 |
3496 |
372.26 |
Jul 13 2018 |
4988 |
373.08 |
Jul 06 2018 |
4676 |
392.69 |
Jul 06 2018 |
4240 |
383.96 |
Jul 06 2018 |
6279 |
388.32 |
Jun 29 2018 |
4692 |
392.69 |
Jun 29 2018 |
4269 |
383.96 |
Jun 29 2018 |
6301 |
388.32 |
Jun 22 2018 |
4816 |
392.69 |
Jun 22 2018 |
4426 |
383.96 |
Jun 22 2018 |
6472 |
388.32 |
Jun 15 2018 |
4851 |
392.69 |
Jun 15 2018 |
3833 |
375.56 |
Jun 15 2018 |
5881 |
382.41 |
Jun 08 2018 |
4865 |
392.69 |
Jun 08 2018 |
3906 |
375.56 |
Jun 08 2018 |
5975 |
382.41 |
Jun 01 2018 |
5132 |
392.69 |
Jun 01 2018 |
3922 |
375.56 |
Jun 01 2018 |
6231 |
382.41 |
May 25 2018 |
6141 |
403.92 |
May 25 2018 |
4028 |
375.56 |
May 25 2018 |
6321 |
382.41 |
May 18 2018 |
3929 |
377.47 |
May 18 2018 |
2147 |
344.19 |
May 18 2018 |
2270 |
330.62 |
May 11 2018 |
3384 |
369.45 |
May 11 2018 |
2102 |
343.22 |
May 11 2018 |
1936 |
322.54 |
May 04 2018 |
3453 |
369.45 |
May 04 2018 |
1933 |
336.92 |
May 04 2018 |
1356 |
307.02 |
Apr 27 2018 |
3264 |
365.72 |
Apr 27 2018 |
1954 |
336.92 |
Apr 27 2018 |
1359 |
307.02 |
Apr 20 2018 |
3277 |
365.72 |
Apr 20 2018 |
1998 |
336.92 |
Apr 20 2018 |
1392 |
307.02 |
Apr 13 2018 |
2097 |
344.46 |
Apr 13 2018 |
1983 |
336.92 |
Apr 13 2018 |
1393 |
307.02 |
Apr 06 2018 |
1746 |
335.17 |
Apr 06 2018 |
1995 |
336.92 |
Apr 06 2018 |
1401 |
307.02 |
Mar 30 2018 |
1799 |
335.17 |
Mar 30 2018 |
2016 |
336.92 |
Mar 30 2018 |
1422 |
307.02 |
Mar 23 2018 |
2163 |
341.93 |
Mar 23 2018 |
2023 |
336.92 |
Mar 23 2018 |
1454 |
307.02 |
Mar 16 2018 |
2170 |
341.93 |
Mar 16 2018 |
2037 |
336.92 |
Mar 16 2018 |
1469 |
307.02 |
Mar 09 2018 |
2180 |
341.93 |
Mar 09 2018 |
2027 |
336.92 |
Mar 09 2018 |
1502 |
307.02 |
Mar 02 2018 |
2219 |
341.93 |
Mar 02 2018 |
2036 |
336.92 |
Mar 02 2018 |
1638 |
307.02 |
Feb 23 2018 |
2254 |
341.93 |
Feb 23 2018 |
2059 |
336.92 |
Feb 23 2018 |
1649 |
307.02 |
Feb 16 2018 |
2292 |
341.93 |
Feb 16 2018 |
2065 |
336.92 |
Feb 16 2018 |
1665 |
307.02 |
Feb 09 2018 |
2290 |
341.93 |
Feb 09 2018 |
2077 |
336.92 |
Feb 09 2018 |
1669 |
307.02 |
Feb 02 2018 |
2293 |
341.93 |
Feb 02 2018 |
2076 |
336.92 |
Feb 02 2018 |
1668 |
307.02 |
Jan 26 2018 |
2302 |
341.93 |
Jan 26 2018 |
2076 |
336.92 |
Jan 26 2018 |
1668 |
307.02 |
Jan 19 2018 |
2301 |
341.93 |
Jan 19 2018 |
2076 |
336.92 |
Jan 19 2018 |
1667 |
307.02 |
Jan 12 2018 |
2306 |
341.93 |
Jan 12 2018 |
2089 |
336.92 |
Jan 12 2018 |
1672 |
307.02 |
Jan 05 2018 |
2306 |
341.93 |
Jan 05 2018 |
2090 |
336.92 |
Jan 05 2018 |
1674 |
307.02 |
Dec 29 2017 |
2306 |
341.93 |
Dec 29 2017 |
2090 |
336.92 |
Dec 29 2017 |
1674 |
307.02 |
Dec 22 2017 |
2306 |
341.93 |
Dec 22 2017 |
2090 |
336.92 |
Dec 22 2017 |
1674 |
307.02 |
Dec 15 2017 |
2306 |
341.93 |
Dec 15 2017 |
2092 |
336.92 |
Dec 15 2017 |
1673 |
307.02 |
Dec 08 2017 |
2306 |
341.93 |
Dec 08 2017 |
2092 |
336.92 |
Dec 08 2017 |
1673 |
307.02 |
Dec 01 2017 |
2306 |
341.93 |
Dec 01 2017 |
2092 |
336.92 |
Dec 01 2017 |
1673 |
307.02 |
Nov 24 2017 |
2306 |
341.93 |
Nov 24 2017 |
2092 |
336.92 |
Nov 24 2017 |
1673 |
307.02 |
Nov 17 2017 |
2306 |
341.93 |
Nov 17 2017 |
2092 |
336.92 |
Nov 17 2017 |
1673 |
307.02 |
Nov 10 2017 |
2310 |
341.93 |
Nov 10 2017 |
2092 |
336.92 |
Nov 10 2017 |
1673 |
307.02 |
Nov 03 2017 |
2310 |
341.93 |
Nov 03 2017 |
2092 |
336.92 |
Nov 03 2017 |
1673 |
307.02 |
Oct 27 2017 |
2339 |
341.93 |
Oct 27 2017 |
2092 |
336.92 |
Oct 27 2017 |
1679 |
307.02 |
Oct 20 2017 |
2326 |
341.93 |
Oct 20 2017 |
2096 |
336.92 |
Oct 20 2017 |
1674 |
307.02 |
Oct 13 2017 |
2336 |
341.93 |
Oct 13 2017 |
2097 |
336.92 |
Oct 13 2017 |
1675 |
307.02 |
Oct 06 2017 |
2338 |
341.93 |
Oct 06 2017 |
2097 |
336.92 |
Oct 06 2017 |
1678 |
307.02 |
Sep 29 2017 |
2337 |
341.93 |
Sep 29 2017 |
2097 |
336.92 |
Sep 29 2017 |
1675 |
307.02 |
Sep 22 2017 |
2366 |
341.93 |
Sep 22 2017 |
2098 |
336.92 |
Sep 22 2017 |
1691 |
307.02 |
Sep 15 2017 |
2371 |
341.93 |
Sep 15 2017 |
2121 |
336.92 |
Sep 15 2017 |
1702 |
307.02 |
Sep 08 2017 |
2356 |
341.93 |
Sep 08 2017 |
2146 |
336.92 |
Sep 08 2017 |
1730 |
307.02 |
Sep 01 2017 |
2325 |
341.93 |
Sep 01 2017 |
2163 |
336.92 |
Sep 01 2017 |
1680 |
307.02 |
Aug 25 2017 |
2677 |
341.93 |
Aug 25 2017 |
1642 |
324.77 |
Aug 25 2017 |
1852 |
307.02 |
Aug 18 2017 |
2360 |
334.77 |
Aug 18 2017 |
1669 |
324.77 |
Aug 18 2017 |
1874 |
307.02 |
Aug 11 2017 |
2238 |
331.32 |
Aug 11 2017 |
1642 |
324.77 |
Aug 11 2017 |
1909 |
307.02 |
Aug 04 2017 |
2745 |
366.63 |
Aug 04 2017 |
2253 |
331.32 |
Aug 04 2017 |
1196 |
312.38 |
Aug 04 2017 |
1904 |
307.02 |
Jul 28 2017 |
2763 |
366.63 |
Jul 28 2017 |
2283 |
331.32 |
Jul 28 2017 |
1226 |
312.38 |
Jul 28 2017 |
1932 |
307.02 |
Jul 21 2017 |
2807 |
366.63 |
Jul 21 2017 |
2337 |
331.32 |
Jul 21 2017 |
1267 |
312.38 |
Jul 21 2017 |
1971 |
307.02 |
Jul 14 2017 |
2876 |
366.63 |
Jul 14 2017 |
2342 |
330.96 |
Jul 14 2017 |
1283 |
312.38 |
Jul 14 2017 |
1470 |
296.31 |
Jul 07 2017 |
2922 |
366.63 |
Jul 07 2017 |
2351 |
330.96 |
Jul 07 2017 |
1305 |
312.38 |
Jul 07 2017 |
1482 |
296.31 |
Jun 30 2017 |
2903 |
366.63 |
Jun 30 2017 |
2372 |
330.96 |
Jun 30 2017 |
1053 |
304.34 |
Jun 30 2017 |
1491 |
296.31 |
Jun 23 2017 |
2942 |
366.63 |
Jun 23 2017 |
2463 |
330.96 |
Jun 23 2017 |
1476 |
304.34 |
Jun 23 2017 |
1490 |
296.31 |
Jun 16 2017 |
2930 |
366.63 |
Jun 16 2017 |
2442 |
330.96 |
Jun 16 2017 |
1541 |
304.34 |
Jun 16 2017 |
1522 |
296.31 |
Jun 09 2017 |
2963 |
366.63 |
Jun 09 2017 |
2298 |
330.96 |
Jun 09 2017 |
1588 |
304.34 |
Jun 09 2017 |
1385 |
296.31 |
Jun 02 2017 |
2969 |
366.63 |
Jun 02 2017 |
2444 |
330.96 |
Jun 02 2017 |
1563 |
303.01 |
Jun 02 2017 |
1475 |
296.31 |
May 26 2017 |
2969 |
366.63 |
May 26 2017 |
2468 |
330.96 |
May 26 2017 |
1581 |
303.01 |
May 26 2017 |
1473 |
295.82 |
May 19 2017 |
3064 |
366.63 |
May 19 2017 |
3155 |
343.59 |
May 19 2017 |
2329 |
319.97 |
May 19 2017 |
3135 |
324.59 |
May 12 2017 |
3104 |
366.63 |
May 12 2017 |
3619 |
350.49 |
May 12 2017 |
2389 |
319.97 |
May 12 2017 |
3458 |
329 |
May 05 2017 |
3261 |
366.63 |
May 05 2017 |
3623 |
350.49 |
May 05 2017 |
2913 |
328.85 |
May 05 2017 |
3508 |
328.94 |
Apr 28 2017 |
3265 |
366.63 |
Apr 28 2017 |
4660 |
364.39 |
Apr 28 2017 |
2809 |
328.85 |
Apr 28 2017 |
4282 |
339.79 |
Apr 21 2017 |
3308 |
366.63 |
Apr 21 2017 |
4739 |
364.39 |
Apr 21 2017 |
2909 |
328.85 |
Apr 21 2017 |
4315 |
339.79 |
Apr 14 2017 |
3424 |
366.63 |
Apr 14 2017 |
4793 |
364.39 |
Apr 14 2017 |
2949 |
328.85 |
Apr 14 2017 |
4381 |
339.79 |
Apr 07 2017 |
3429 |
366.63 |
Apr 07 2017 |
5016 |
367.97 |
Apr 07 2017 |
3020 |
328.85 |
Apr 07 2017 |
4270 |
339.79 |
Mar 31 2017 |
3520 |
366.63 |
Mar 31 2017 |
4996 |
366.74 |
Mar 31 2017 |
3104 |
328.85 |
Mar 31 2017 |
3736 |
331.61 |
Mar 24 2017 |
3437 |
366.63 |
Mar 24 2017 |
4906 |
366.74 |
Mar 24 2017 |
3056 |
328.85 |
Mar 24 2017 |
3694 |
331.61 |
Mar 17 2017 |
3464 |
366.63 |
Mar 17 2017 |
4976 |
366.74 |
Mar 17 2017 |
3104 |
328.85 |
Mar 17 2017 |
3727 |
331.61 |
Mar 10 2017 |
3441 |
366.63 |
Mar 10 2017 |
5002 |
366.74 |
Mar 10 2017 |
3134 |
328.85 |
Mar 10 2017 |
3750 |
331.61 |
Mar 03 2017 |
3452 |
366.63 |
Mar 03 2017 |
5013 |
366.74 |
Mar 03 2017 |
3110 |
328.85 |
Mar 03 2017 |
3772 |
331.61 |
Feb 24 2017 |
3495 |
366.63 |
Feb 24 2017 |
5060 |
366.74 |
Feb 24 2017 |
3105 |
328.85 |
Feb 24 2017 |
3787 |
331.61 |
Feb 17 2017 |
3433 |
366.63 |
Feb 17 2017 |
5090 |
366.74 |
Feb 17 2017 |
2997 |
328.85 |
Feb 17 2017 |
3828 |
331.61 |
Feb 10 2017 |
3470 |
366.63 |
Feb 10 2017 |
5132 |
366.74 |
Feb 10 2017 |
3014 |
328.85 |
Feb 10 2017 |
3843 |
331.61 |
Feb 03 2017 |
3469 |
366.63 |
Feb 03 2017 |
5145 |
366.74 |
Feb 03 2017 |
3010 |
328.85 |
Feb 03 2017 |
3855 |
331.61 |
Jan 27 2017 |
3465 |
366.63 |
Jan 27 2017 |
5131 |
366.74 |
Jan 27 2017 |
3019 |
328.85 |
Jan 27 2017 |
3866 |
331.61 |
Jan 20 2017 |
3463 |
366.63 |
Jan 20 2017 |
5133 |
366.74 |
Jan 20 2017 |
3024 |
328.85 |
Jan 20 2017 |
3870 |
331.61 |
Jan 13 2017 |
3463 |
366.63 |
Jan 13 2017 |
5136 |
366.74 |
Jan 13 2017 |
3026 |
328.85 |
Jan 13 2017 |
3875 |
331.61 |
Jan 06 2017 |
3463 |
366.63 |
Jan 06 2017 |
5136 |
366.74 |
Jan 06 2017 |
3033 |
328.85 |
Jan 06 2017 |
3875 |
331.61 |
Dec 30 2016 |
3470 |
366.63 |
Dec 30 2016 |
5136 |
366.74 |
Dec 30 2016 |
3033 |
328.85 |
Dec 30 2016 |
3876 |
331.61 |
Dec 23 2016 |
3470 |
366.63 |
Dec 23 2016 |
5136 |
366.74 |
Dec 23 2016 |
3033 |
328.85 |
Dec 23 2016 |
3876 |
331.61 |
Dec 16 2016 |
3470 |
366.63 |
Dec 16 2016 |
5136 |
366.74 |
Dec 16 2016 |
3034 |
328.85 |
Dec 16 2016 |
3876 |
331.61 |
Dec 09 2016 |
3470 |
366.63 |
Dec 09 2016 |
5135 |
366.74 |
Dec 09 2016 |
3034 |
328.85 |
Dec 09 2016 |
3877 |
331.61 |
Dec 02 2016 |
3470 |
366.63 |
Dec 02 2016 |
5135 |
366.74 |
Dec 02 2016 |
3034 |
328.85 |
Dec 02 2016 |
3877 |
331.61 |
Nov 25 2016 |
3463 |
366.63 |
Nov 25 2016 |
5135 |
366.74 |
Nov 25 2016 |
3035 |
328.85 |
Nov 25 2016 |
3878 |
331.61 |
Nov 18 2016 |
3463 |
366.63 |
Nov 18 2016 |
5135 |
366.74 |
Nov 18 2016 |
3035 |
328.85 |
Nov 18 2016 |
3878 |
331.61 |
Nov 11 2016 |
3463 |
366.63 |
Nov 11 2016 |
5131 |
366.74 |
Nov 11 2016 |
3035 |
328.85 |
Nov 11 2016 |
3877 |
331.61 |
Nov 04 2016 |
3463 |
366.63 |
Nov 04 2016 |
5131 |
366.74 |
Nov 04 2016 |
3035 |
328.85 |
Nov 04 2016 |
3877 |
331.61 |
Oct 28 2016 |
3459 |
366.63 |
Oct 28 2016 |
5146 |
366.74 |
Oct 28 2016 |
3035 |
328.85 |
Oct 28 2016 |
3876 |
331.61 |
Oct 21 2016 |
3459 |
366.63 |
Oct 21 2016 |
5152 |
366.74 |
Oct 21 2016 |
3039 |
328.85 |
Oct 21 2016 |
3881 |
331.61 |
Oct 14 2016 |
3467 |
366.63 |
Oct 14 2016 |
5158 |
366.74 |
Oct 14 2016 |
3050 |
328.85 |
Oct 14 2016 |
3893 |
331.61 |
Oct 07 2016 |
3467 |
366.63 |
Oct 07 2016 |
5156 |
366.74 |
Oct 07 2016 |
3051 |
328.85 |
Oct 07 2016 |
3901 |
331.61 |
Sep 30 2016 |
3499 |
366.63 |
Sep 30 2016 |
5162 |
366.74 |
Sep 30 2016 |
3052 |
328.85 |
Sep 30 2016 |
3902 |
331.61 |
Sep 23 2016 |
3488 |
366.63 |
Sep 23 2016 |
5123 |
366.74 |
Sep 23 2016 |
3055 |
328.85 |
Sep 23 2016 |
3884 |
331.61 |
Sep 16 2016 |
3490 |
366.63 |
Sep 16 2016 |
5099 |
366.74 |
Sep 16 2016 |
3073 |
328.85 |
Sep 16 2016 |
3895 |
331.61 |
Sep 09 2016 |
3574 |
366.63 |
Sep 09 2016 |
5178 |
366.74 |
Sep 09 2016 |
3122 |
328.85 |
Sep 09 2016 |
3962 |
331.61 |
Sep 02 2016 |
3644 |
366.63 |
Sep 02 2016 |
5189 |
366.74 |
Sep 02 2016 |
3175 |
328.85 |
Sep 02 2016 |
4010 |
331.61 |
Aug 26 2016 |
3577 |
366.63 |
Aug 26 2016 |
5006 |
368.19 |
Aug 26 2016 |
3662 |
336.18 |
Aug 26 2016 |
4073 |
336.52 |
Aug 19 2016 |
3643 |
366.63 |
Aug 19 2016 |
5490 |
373.65 |
Aug 19 2016 |
3656 |
336.18 |
Aug 19 2016 |
4339 |
339.9 |
Aug 12 2016 |
4016 |
366.63 |
Aug 12 2016 |
5486 |
373.65 |
Aug 12 2016 |
3278 |
329.58 |
Aug 12 2016 |
5089 |
338.92 |
Aug 05 2016 |
7167 |
391.39 |
Aug 05 2016 |
3848 |
338.23 |
Aug 05 2016 |
5711 |
345.02 |
Jul 29 2016 |
6074 |
381 |
Jul 29 2016 |
3886 |
338.23 |
Jul 29 2016 |
5736 |
345.02 |
Jul 22 2016 |
6191 |
381 |
Jul 22 2016 |
3991 |
338.23 |
Jul 22 2016 |
5842 |
345.02 |
Jun 22 2016 |
7193 |
389.88 |
Jun 22 2016 |
5139 |
351.59 |
Jun 22 2016 |
6938 |
349.11 |
Jun 15 2016 |
7297 |
389.88 |
Jun 15 2016 |
5202 |
351.59 |
Jun 15 2016 |
7042 |
349.11 |
Jun 08 2016 |
7285 |
389.88 |
Jun 08 2016 |
5265 |
351.59 |
Jun 08 2016 |
7071 |
349.11 |
Jun 01 2016 |
7351 |
389.88 |
Jun 01 2016 |
6326 |
363.65 |
Jun 01 2016 |
8310 |
358.41 |
May 25 2016 |
7388 |
389.88 |
May 25 2016 |
6348 |
363.65 |
May 25 2016 |
8354 |
358.41 |
May 18 2016 |
7440 |
389.88 |
May 18 2016 |
6405 |
363.65 |
May 18 2016 |
8382 |
358.41 |
May 11 2016 |
7707 |
392.6 |
May 11 2016 |
8623 |
386.97 |
May 11 2016 |
9569 |
368.46 |
May 04 2016 |
9791 |
412.34 |
May 04 2016 |
8558 |
386.97 |
May 04 2016 |
9853 |
371.21 |
Apr 27 2016 |
10012 |
412.34 |
Apr 27 2016 |
8358 |
382.77 |
Apr 27 2016 |
10052 |
371.21 |
Apr 20 2016 |
5765 |
391.67 |
Apr 20 2016 |
10025 |
412.74 |
Apr 20 2016 |
8078 |
379.58 |
Apr 20 2016 |
10112 |
371.21 |
Apr 13 2016 |
5827 |
391.67 |
Apr 13 2016 |
7997 |
391.53 |
Apr 13 2016 |
8009 |
379.58 |
Apr 13 2016 |
10086 |
371.21 |
Apr 06 2016 |
5922 |
391.67 |
Apr 06 2016 |
9921 |
407.7 |
Apr 06 2016 |
7987 |
379.58 |
Apr 06 2016 |
10756 |
375.85 |
Mar 30 2016 |
5784 |
391.67 |
Mar 30 2016 |
9810 |
407.7 |
Mar 30 2016 |
7922 |
379.58 |
Mar 30 2016 |
10679 |
375.85 |
Mar 23 2016 |
5998 |
391.67 |
Mar 23 2016 |
10022 |
407.7 |
Mar 23 2016 |
7939 |
379.58 |
Mar 23 2016 |
10812 |
375.85 |
Mar 16 2016 |
5980 |
391.67 |
Mar 16 2016 |
10099 |
407.7 |
Mar 16 2016 |
7830 |
379.58 |
Mar 16 2016 |
10744 |
375.85 |
Mar 09 2016 |
6032 |
391.67 |
Mar 09 2016 |
10137 |
407.7 |
Mar 09 2016 |
7840 |
379.58 |
Mar 09 2016 |
10779 |
375.85 |
Mar 02 2016 |
6049 |
391.67 |
Mar 02 2016 |
9986 |
407.7 |
Mar 02 2016 |
7824 |
379.58 |
Mar 02 2016 |
10728 |
375.85 |
Feb 24 2016 |
6028 |
391.67 |
Feb 24 2016 |
10006 |
407.7 |
Feb 24 2016 |
7788 |
379.58 |
Feb 24 2016 |
10697 |
375.85 |
Feb 17 2016 |
6088 |
391.67 |
Feb 17 2016 |
10144 |
407.7 |
Feb 17 2016 |
7822 |
379.58 |
Feb 17 2016 |
10800 |
375.85 |
Feb 10 2016 |
6132 |
391.67 |
Feb 10 2016 |
10144 |
407.7 |
Feb 10 2016 |
7860 |
379.58 |
Feb 10 2016 |
10829 |
375.85 |
Feb 03 2016 |
6126 |
391.67 |
Feb 03 2016 |
10168 |
407.7 |
Feb 03 2016 |
7872 |
379.58 |
Feb 03 2016 |
10852 |
375.85 |
Jan 27 2016 |
6126 |
391.67 |
Jan 27 2016 |
10191 |
407.7 |
Jan 27 2016 |
7882 |
379.58 |
Jan 27 2016 |
10874 |
375.85 |
Jan 20 2016 |
6129 |
391.67 |
Jan 20 2016 |
10183 |
407.7 |
Jan 20 2016 |
7902 |
379.58 |
Jan 20 2016 |
10885 |
375.85 |
Jan 13 2016 |
6129 |
391.67 |
Jan 13 2016 |
10190 |
407.7 |
Jan 13 2016 |
7906 |
379.58 |
Jan 13 2016 |
10894 |
375.85 |
Jan 06 2016 |
6129 |
391.67 |
Jan 06 2016 |
10190 |
407.7 |
Jan 06 2016 |
7915 |
379.58 |
Jan 06 2016 |
10900 |
375.85 |
Dec 30 2015 |
6129 |
391.67 |
Dec 30 2015 |
10190 |
407.7 |
Dec 30 2015 |
7921 |
379.58 |
Dec 30 2015 |
10901 |
375.85 |
Dec 23 2015 |
6129 |
391.67 |
Dec 23 2015 |
10189 |
407.7 |
Dec 23 2015 |
7921 |
379.58 |
Dec 23 2015 |
10902 |
375.85 |
Dec 16 2015 |
6129 |
391.67 |
Dec 16 2015 |
10189 |
407.7 |
Dec 16 2015 |
7921 |
379.58 |
Dec 16 2015 |
10902 |
375.85 |
Dec 09 2015 |
6129 |
391.67 |
Dec 09 2015 |
10189 |
407.7 |
Dec 09 2015 |
7928 |
379.58 |
Dec 09 2015 |
10904 |
375.85 |
Dec 02 2015 |
6129 |
391.67 |
Dec 02 2015 |
10190 |
407.7 |
Dec 02 2015 |
7929 |
379.58 |
Dec 02 2015 |
10905 |
375.85 |
Nov 25 2015 |
6129 |
391.67 |
Nov 25 2015 |
10190 |
407.7 |
Nov 25 2015 |
7929 |
379.58 |
Nov 25 2015 |
10906 |
375.85 |
Nov 18 2015 |
6129 |
391.67 |
Nov 18 2015 |
10189 |
407.7 |
Nov 18 2015 |
7929 |
379.58 |
Nov 18 2015 |
10906 |
375.85 |
Nov 11 2015 |
6129 |
391.67 |
Nov 11 2015 |
10180 |
407.7 |
Nov 11 2015 |
7929 |
379.58 |
Nov 11 2015 |
10907 |
375.85 |
Nov 04 2015 |
6129 |
391.67 |
Nov 04 2015 |
10180 |
407.7 |
Nov 04 2015 |
7929 |
379.58 |
Nov 04 2015 |
10907 |
375.85 |
Oct 28 2015 |
6120 |
391.67 |
Oct 28 2015 |
10181 |
407.7 |
Oct 28 2015 |
7918 |
379.58 |
Oct 28 2015 |
10892 |
375.85 |
Oct 21 2015 |
6104 |
391.67 |
Oct 21 2015 |
10154 |
407.7 |
Oct 21 2015 |
7930 |
379.58 |
Oct 21 2015 |
10886 |
375.85 |
Oct 14 2015 |
6104 |
391.67 |
Oct 14 2015 |
10147 |
407.7 |
Oct 14 2015 |
7935 |
379.58 |
Oct 14 2015 |
10891 |
375.85 |
Oct 07 2015 |
6104 |
391.67 |
Oct 07 2015 |
10167 |
407.7 |
Oct 07 2015 |
7925 |
379.58 |
Oct 07 2015 |
10883 |
375.85 |
Sep 30 2015 |
6116 |
391.67 |
Sep 30 2015 |
10174 |
407.7 |
Sep 30 2015 |
7929 |
379.58 |
Sep 30 2015 |
10898 |
375.85 |
Sep 23 2015 |
6111 |
391.67 |
Sep 23 2015 |
10227 |
407.7 |
Sep 23 2015 |
7933 |
379.58 |
Sep 23 2015 |
10937 |
375.85 |
Sep 16 2015 |
6094 |
391.67 |
Sep 16 2015 |
10119 |
407.7 |
Sep 16 2015 |
7933 |
379.58 |
Sep 16 2015 |
10917 |
375.85 |
Sep 09 2015 |
6057 |
391.67 |
Sep 09 2015 |
10089 |
407.7 |
Sep 09 2015 |
7955 |
379.58 |
Sep 09 2015 |
10916 |
375.85 |
Sep 02 2015 |
5975 |
391.67 |
Sep 02 2015 |
10145 |
407.7 |
Sep 02 2015 |
7893 |
379.58 |
Sep 02 2015 |
10875 |
375.85 |
Aug 26 2015 |
6138 |
391.67 |
Aug 26 2015 |
10297 |
407.7 |
Aug 26 2015 |
8064 |
379.58 |
Aug 26 2015 |
11022 |
375.85 |
Aug 19 2015 |
6078 |
391.67 |
Aug 19 2015 |
10492 |
407.7 |
Aug 19 2015 |
8067 |
379.58 |
Aug 19 2015 |
11190 |
375.85 |
Aug 12 2015 |
6118 |
391.67 |
Aug 12 2015 |
8877 |
392.1 |
Aug 12 2015 |
11646 |
414.27 |
Aug 12 2015 |
13960 |
395.32 |
Aug 05 2015 |
6126 |
391.67 |
Aug 05 2015 |
8957 |
392.1 |
Aug 05 2015 |
11631 |
414.27 |
Aug 05 2015 |
13952 |
395.32 |
Jul 29 2015 |
6080 |
391.67 |
Jul 29 2015 |
10187 |
403.62 |
Jul 29 2015 |
11769 |
414.27 |
Jul 29 2015 |
14639 |
398.95 |
Jul 22 2015 |
6103 |
391.67 |
Jul 22 2015 |
10188 |
403.62 |
Jul 22 2015 |
11743 |
414.27 |
Jul 22 2015 |
14637 |
398.95 |
Jul 15 2015 |
6238 |
391.67 |
Jul 15 2015 |
10271 |
402.35 |
Jul 15 2015 |
11863 |
414.27 |
Jul 15 2015 |
14744 |
398.95 |
Jul 08 2015 |
6307 |
391.67 |
Jul 08 2015 |
13402 |
429.15 |
Jul 08 2015 |
10709 |
403.43 |
Jul 08 2015 |
13365 |
388.11 |
Jul 01 2015 |
6368 |
391.67 |
Jul 01 2015 |
13477 |
429.15 |
Jul 01 2015 |
11270 |
407.9 |
Jul 01 2015 |
11405 |
372.79 |
Jun 24 2015 |
6358 |
391.67 |
Jun 24 2015 |
9198 |
391.15 |
Jun 24 2015 |
11315 |
407.9 |
Jun 24 2015 |
11448 |
372.79 |
Jun 17 2015 |
6338 |
391.67 |
Jun 17 2015 |
9198 |
391.15 |
Jun 17 2015 |
9484 |
389.61 |
Jun 17 2015 |
11512 |
372.79 |
Jun 10 2015 |
6367 |
391.67 |
Jun 10 2015 |
9238 |
391.15 |
Jun 10 2015 |
9526 |
389.61 |
Jun 10 2015 |
11464 |
372.79 |
Jun 03 2015 |
6335 |
391.67 |
Jun 03 2015 |
9380 |
391.15 |
Jun 03 2015 |
9385 |
387.73 |
Jun 03 2015 |
13248 |
384.97 |
May 27 2015 |
6259 |
391.67 |
May 27 2015 |
9298 |
391.15 |
May 27 2015 |
8616 |
379.26 |
May 27 2015 |
13158 |
384.97 |
May 20 2015 |
6250 |
391.67 |
May 20 2015 |
9389 |
391.15 |
May 20 2015 |
8674 |
379.26 |
May 20 2015 |
13221 |
384.97 |
May 13 2015 |
6267 |
391.67 |
May 13 2015 |
9469 |
391.15 |
May 13 2015 |
8678 |
379.26 |
May 13 2015 |
13297 |
384.97 |
May 06 2015 |
12554 |
420.34 |
May 06 2015 |
9445 |
390.44 |
May 06 2015 |
9556 |
357.07 |
Apr 29 2015 |
12730 |
420.34 |
Apr 29 2015 |
7536 |
368.15 |
Apr 29 2015 |
9627 |
357.07 |
Apr 22 2015 |
9637 |
391.92 |
Apr 22 2015 |
7571 |
368.15 |
Apr 22 2015 |
9690 |
357.07 |
Apr 15 2015 |
13269 |
425.72 |
Apr 15 2015 |
7561 |
368.15 |
Apr 15 2015 |
10735 |
365.2 |
Apr 08 2015 |
10557 |
401.27 |
Apr 08 2015 |
7667 |
368.15 |
Apr 08 2015 |
10756 |
365.2 |
Apr 01 2015 |
9692 |
392.37 |
Apr 01 2015 |
7744 |
368.15 |
Apr 01 2015 |
10939 |
365.2 |
Mar 25 2015 |
9341 |
392.37 |
Mar 25 2015 |
7655 |
368.15 |
Mar 25 2015 |
10639 |
365.2 |
Mar 18 2015 |
9104 |
392.37 |
Mar 18 2015 |
7592 |
368.15 |
Mar 18 2015 |
10455 |
365.2 |
Mar 11 2015 |
9312 |
392.37 |
Mar 11 2015 |
7655 |
368.15 |
Mar 11 2015 |
10824 |
365.2 |
Mar 04 2015 |
9453 |
392.37 |
Mar 04 2015 |
7770 |
368.15 |
Mar 04 2015 |
10930 |
365.2 |
Feb 25 2015 |
9472 |
392.37 |
Feb 25 2015 |
7741 |
368.15 |
Feb 25 2015 |
10959 |
365.2 |
Feb 18 2015 |
9559 |
392.37 |
Feb 18 2015 |
7792 |
368.15 |
Feb 18 2015 |
11038 |
365.2 |
Feb 11 2015 |
9600 |
392.37 |
Feb 11 2015 |
7813 |
368.15 |
Feb 11 2015 |
11046 |
365.2 |
Feb 04 2015 |
9636 |
392.37 |
Feb 04 2015 |
7806 |
368.15 |
Feb 04 2015 |
11057 |
365.2 |
Jan 28 2015 |
9628 |
392.37 |
Jan 28 2015 |
7817 |
368.15 |
Jan 28 2015 |
11063 |
365.2 |
Jan 21 2015 |
9648 |
392.37 |
Jan 21 2015 |
7829 |
368.15 |
Jan 21 2015 |
11072 |
365.2 |
Jan 14 2015 |
9654 |
392.37 |
Jan 14 2015 |
7838 |
368.15 |
Jan 14 2015 |
11091 |
365.2 |
Jan 07 2015 |
9654 |
392.37 |
Jan 07 2015 |
7825 |
368.15 |
Jan 07 2015 |
11079 |
365.2 |
Dec 31 2014 |
9654 |
392.37 |
Dec 31 2014 |
7825 |
368.15 |
Dec 31 2014 |
11078 |
365.2 |
Dec 24 2014 |
9654 |
392.37 |
Dec 24 2014 |
7825 |
368.15 |
Dec 24 2014 |
11078 |
365.2 |
Dec 17 2014 |
9654 |
392.37 |
Dec 17 2014 |
7816 |
368.15 |
Dec 17 2014 |
11072 |
365.2 |
Dec 10 2014 |
9654 |
392.37 |
Dec 10 2014 |
7816 |
368.15 |
Dec 10 2014 |
11072 |
365.2 |
Dec 03 2014 |
9654 |
392.37 |
Dec 03 2014 |
7816 |
368.15 |
Dec 03 2014 |
11072 |
365.2 |
Nov 26 2014 |
9654 |
392.37 |
Nov 26 2014 |
7816 |
368.15 |
Nov 26 2014 |
11072 |
365.2 |
Nov 19 2014 |
9654 |
392.37 |
Nov 19 2014 |
7816 |
368.15 |
Nov 19 2014 |
11072 |
365.2 |
Nov 12 2014 |
9654 |
392.37 |
Nov 12 2014 |
7816 |
368.15 |
Nov 12 2014 |
11072 |
365.2 |
Nov 05 2014 |
9654 |
392.37 |
Nov 05 2014 |
7816 |
368.15 |
Nov 05 2014 |
11072 |
365.2 |
Oct 29 2014 |
9651 |
392.37 |
Oct 29 2014 |
7816 |
368.15 |
Oct 29 2014 |
11071 |
365.2 |
Oct 22 2014 |
9641 |
392.37 |
Oct 22 2014 |
7799 |
368.15 |
Oct 22 2014 |
11086 |
365.2 |
Oct 15 2014 |
9609 |
392.37 |
Oct 15 2014 |
7793 |
368.15 |
Oct 15 2014 |
11063 |
365.2 |
Oct 08 2014 |
9619 |
392.37 |
Oct 08 2014 |
7780 |
368.15 |
Oct 08 2014 |
11064 |
365.2 |
Oct 01 2014 |
9628 |
392.37 |
Oct 01 2014 |
7794 |
368.15 |
Oct 01 2014 |
11076 |
365.2 |
Sep 24 2014 |
9673 |
392.37 |
Sep 24 2014 |
7783 |
368.15 |
Sep 24 2014 |
11068 |
365.2 |
Sep 17 2014 |
9606 |
392.37 |
Sep 17 2014 |
7826 |
368.15 |
Sep 17 2014 |
11070 |
365.2 |
Sep 10 2014 |
9621 |
392.37 |
Sep 10 2014 |
7742 |
368.15 |
Sep 10 2014 |
11082 |
365.2 |
Sep 03 2014 |
9627 |
392.37 |
Sep 03 2014 |
7777 |
368.15 |
Sep 03 2014 |
11138 |
365.2 |
Aug 27 2014 |
9547 |
392.37 |
Aug 27 2014 |
7850 |
368.15 |
Aug 27 2014 |
11130 |
365.2 |
Aug 20 2014 |
9698 |
393.84 |
Aug 20 2014 |
7815 |
368.15 |
Aug 20 2014 |
10748 |
361.9 |
Aug 13 2014 |
9683 |
393.84 |
Aug 13 2014 |
7849 |
368.15 |
Aug 13 2014 |
10802 |
361.9 |
Aug 06 2014 |
9826 |
393.84 |
Aug 06 2014 |
7899 |
368.15 |
Aug 06 2014 |
10824 |
361.9 |
Jul 30 2014 |
9857 |
393.84 |
Jul 30 2014 |
7923 |
368.15 |
Jul 30 2014 |
10889 |
361.9 |
Jul 23 2014 |
9802 |
393.84 |
Jul 23 2014 |
7761 |
366.9 |
Jul 23 2014 |
10879 |
361.9 |
Jul 16 2014 |
9907 |
393.84 |
Jul 16 2014 |
7742 |
366.9 |
Jul 16 2014 |
10854 |
361.9 |
Jul 09 2014 |
8682 |
381.66 |
Jul 09 2014 |
9286 |
383.25 |
Jul 09 2014 |
10523 |
359.15 |
Jul 02 2014 |
10389 |
397.59 |
Jul 02 2014 |
8661 |
375.34 |
Jul 02 2014 |
11226 |
364.03 |
Jun 25 2014 |
10490 |
397.59 |
Jun 25 2014 |
8724 |
375.34 |
Jun 25 2014 |
11219 |
364.03 |
Jun 18 2014 |
10529 |
397.59 |
Jun 18 2014 |
9903 |
387.02 |
Jun 18 2014 |
11532 |
366.04 |
Jun 11 2014 |
10473 |
397.59 |
Jun 11 2014 |
12371 |
412.25 |
Jun 11 2014 |
13197 |
377.66 |
Jun 04 2014 |
10520 |
397.59 |
Jun 04 2014 |
12186 |
408.37 |
Jun 04 2014 |
13316 |
377.66 |
May 28 2014 |
9088 |
383.17 |
May 28 2014 |
13435 |
420.85 |
May 28 2014 |
13705 |
380.41 |
May 21 2014 |
9098 |
383.17 |
May 21 2014 |
13522 |
420.85 |
May 21 2014 |
13759 |
380.41 |
May 14 2014 |
9171 |
383.17 |
May 14 2014 |
13608 |
420.85 |
May 14 2014 |
13808 |
380.41 |
May 07 2014 |
8916 |
383.17 |
May 07 2014 |
14984 |
436.24 |
May 07 2014 |
13996 |
383.17 |
Apr 30 2014 |
10654 |
397.28 |
Apr 30 2014 |
15462 |
436.24 |
Apr 30 2014 |
16376 |
397.28 |
Apr 23 2014 |
10943 |
397.28 |
Apr 23 2014 |
15631 |
436.24 |
Apr 23 2014 |
16626 |
397.28 |
Apr 16 2014 |
11546 |
402.99 |
Apr 16 2014 |
15522 |
436.24 |
Apr 16 2014 |
16164 |
394.79 |
Apr 09 2014 |
11971 |
402.99 |
Apr 09 2014 |
15667 |
436.24 |
Apr 09 2014 |
16448 |
394.79 |
Apr 02 2014 |
13843 |
418.93 |
Apr 02 2014 |
15825 |
436.24 |
Apr 02 2014 |
18316 |
410.06 |
Mar 26 2014 |
14944 |
430.84 |
Mar 26 2014 |
16153 |
436.24 |
Mar 26 2014 |
20303 |
423.61 |
Mar 19 2014 |
14889 |
430.84 |
Mar 19 2014 |
16272 |
436.24 |
Mar 19 2014 |
20272 |
423.61 |
Mar 12 2014 |
14881 |
430.84 |
Mar 12 2014 |
16260 |
436.24 |
Mar 12 2014 |
20325 |
423.61 |
Mar 05 2014 |
14682 |
430.84 |
Mar 05 2014 |
16283 |
436.24 |
Mar 05 2014 |
20226 |
423.61 |
Feb 26 2014 |
14623 |
430.84 |
Feb 26 2014 |
16304 |
436.24 |
Feb 26 2014 |
20245 |
423.61 |
Feb 19 2014 |
14693 |
430.84 |
Feb 19 2014 |
16334 |
436.24 |
Feb 19 2014 |
20290 |
423.61 |
Feb 12 2014 |
14670 |
430.84 |
Feb 12 2014 |
16338 |
436.24 |
Feb 12 2014 |
20239 |
423.61 |
Feb 05 2014 |
14697 |
430.84 |
Feb 05 2014 |
16457 |
436.24 |
Feb 05 2014 |
20323 |
423.61 |
Jan 29 2014 |
14629 |
430.84 |
Jan 29 2014 |
16565 |
436.24 |
Jan 29 2014 |
20349 |
423.61 |
Jan 22 2014 |
14563 |
430.84 |
Jan 22 2014 |
16522 |
436.24 |
Jan 22 2014 |
20273 |
423.61 |
Jan 15 2014 |
14571 |
430.84 |
Jan 15 2014 |
16566 |
436.24 |
Jan 15 2014 |
20307 |
423.61 |
Jan 08 2014 |
14481 |
430.84 |
Jan 08 2014 |
16587 |
436.24 |
Jan 08 2014 |
20251 |
423.61 |
Jan 01 2014 |
14481 |
430.84 |
Jan 01 2014 |
16590 |
436.24 |
Jan 01 2014 |
20252 |
423.61 |
Dec 25 2013 |
14481 |
430.84 |
Dec 25 2013 |
16590 |
436.24 |
Dec 25 2013 |
20260 |
423.61 |
Dec 18 2013 |
14481 |
430.84 |
Dec 18 2013 |
16590 |
436.24 |
Dec 18 2013 |
20260 |
423.61 |
Dec 11 2013 |
14482 |
430.84 |
Dec 11 2013 |
16590 |
436.24 |
Dec 11 2013 |
20261 |
423.61 |
Dec 04 2013 |
14483 |
430.84 |
Dec 04 2013 |
16590 |
436.24 |
Dec 04 2013 |
20262 |
423.61 |
Nov 27 2013 |
14483 |
430.84 |
Nov 27 2013 |
16590 |
436.24 |
Nov 27 2013 |
20262 |
423.61 |
Nov 20 2013 |
14483 |
430.84 |
Nov 20 2013 |
16590 |
436.24 |
Nov 20 2013 |
20263 |
423.61 |
Nov 13 2013 |
14483 |
430.84 |
Nov 13 2013 |
16592 |
436.24 |
Nov 13 2013 |
20263 |
423.61 |
Nov 06 2013 |
14483 |
430.84 |
Nov 06 2013 |
16592 |
436.24 |
Nov 06 2013 |
20263 |
423.61 |
Oct 30 2013 |
14483 |
430.84 |
Oct 30 2013 |
16590 |
436.24 |
Oct 30 2013 |
20261 |
423.61 |
Oct 23 2013 |
14476 |
430.84 |
Oct 23 2013 |
16591 |
436.24 |
Oct 23 2013 |
20259 |
423.61 |
Oct 16 2013 |
14492 |
430.84 |
Oct 16 2013 |
16568 |
436.24 |
Oct 16 2013 |
20257 |
423.61 |
Oct 09 2013 |
14331 |
430.84 |
Oct 09 2013 |
16561 |
436.24 |
Oct 09 2013 |
20120 |
423.61 |
Oct 02 2013 |
14349 |
430.84 |
Oct 02 2013 |
16545 |
436.24 |
Oct 02 2013 |
20143 |
423.61 |
Sep 25 2013 |
14325 |
430.84 |
Sep 25 2013 |
16457 |
436.24 |
Sep 25 2013 |
20090 |
423.61 |
Sep 18 2013 |
14201 |
430.84 |
Sep 18 2013 |
16369 |
436.24 |
Sep 18 2013 |
19925 |
423.61 |
Sep 11 2013 |
14175 |
430.84 |
Sep 11 2013 |
16276 |
436.24 |
Sep 11 2013 |
19802 |
423.61 |
Sep 04 2013 |
14325 |
430.84 |
Sep 04 2013 |
16265 |
436.24 |
Sep 04 2013 |
19920 |
423.61 |
Aug 28 2013 |
14270 |
430.84 |
Aug 28 2013 |
16239 |
436.24 |
Aug 28 2013 |
19865 |
423.61 |
Aug 21 2013 |
14330 |
430.84 |
Aug 21 2013 |
16321 |
436.24 |
Aug 21 2013 |
19991 |
423.61 |
Aug 14 2013 |
14347 |
430.84 |
Aug 14 2013 |
16400 |
436.24 |
Aug 14 2013 |
19754 |
423.61 |
Aug 07 2013 |
14377 |
430.84 |
Aug 07 2013 |
16599 |
436.24 |
Aug 07 2013 |
19957 |
423.61 |
Jul 31 2013 |
14616 |
430.84 |
Jul 31 2013 |
16747 |
436.24 |
Jul 31 2013 |
20165 |
423.61 |
Jul 24 2013 |
15277 |
437.88 |
Jul 24 2013 |
16901 |
436.24 |
Jul 24 2013 |
19475 |
418.15 |
Jul 17 2013 |
18281 |
465.91 |
Jul 17 2013 |
16969 |
436.24 |
Jul 17 2013 |
21490 |
431.12 |
Jul 10 2013 |
18417 |
465.91 |
Jul 10 2013 |
16611 |
431.44 |
Jul 10 2013 |
22027 |
433.39 |
Jul 03 2013 |
19018 |
472.14 |
Jul 03 2013 |
16750 |
431.44 |
Jul 03 2013 |
22010 |
433.39 |
Jun 26 2013 |
19416 |
477.24 |
Jun 26 2013 |
17022 |
431.43 |
Jun 26 2013 |
22509 |
435.63 |
Jun 19 2013 |
19614 |
477.24 |
Jun 19 2013 |
17233 |
431.43 |
Jun 19 2013 |
22491 |
435.63 |
Jun 12 2013 |
19654 |
477.24 |
Jun 12 2013 |
17279 |
431.43 |
Jun 12 2013 |
22763 |
435.63 |
Jun 05 2013 |
16036 |
442.64 |
Jun 05 2013 |
23398 |
441.06 |
May 29 2013 |
15948 |
442.64 |
May 29 2013 |
23404 |
441.06 |
May 22 2013 |
16249 |
442.64 |
May 22 2013 |
23849 |
441.06 |
May 15 2013 |
16232 |
442.64 |
May 15 2013 |
24064 |
442.64 |
May 08 2013 |
16211 |
442.64 |
May 08 2013 |
24000 |
442.64 |
May 01 2013 |
16553 |
442.64 |
May 01 2013 |
24204 |
442.64 |
Apr 24 2013 |
16115 |
442.64 |
Apr 24 2013 |
24097 |
442.64 |