| May 11 2018 |
10017 |
441.24 |
| May 11 2018 |
13817 |
441.24 |
| May 04 2018 |
10200 |
441.24 |
| May 04 2018 |
14000 |
441.24 |
| Apr 27 2018 |
10138 |
441.24 |
| Apr 27 2018 |
13932 |
441.24 |
| Apr 20 2018 |
10118 |
441.24 |
| Apr 20 2018 |
14023 |
441.24 |
| Apr 13 2018 |
12586 |
466.24 |
| Apr 13 2018 |
17272 |
466.24 |
| Apr 06 2018 |
11286 |
451.09 |
| Apr 06 2018 |
15342 |
451.09 |
| Mar 30 2018 |
11569 |
451.09 |
| Mar 30 2018 |
15564 |
451.09 |
| Mar 23 2018 |
11717 |
451.09 |
| Mar 23 2018 |
15692 |
451.09 |
| Mar 16 2018 |
11579 |
451.09 |
| Mar 16 2018 |
15656 |
451.09 |
| Mar 09 2018 |
11547 |
451.09 |
| Mar 09 2018 |
15631 |
451.09 |
| Mar 02 2018 |
11596 |
451.09 |
| Mar 02 2018 |
15862 |
451.09 |
| Feb 23 2018 |
11728 |
451.09 |
| Feb 23 2018 |
15979 |
451.09 |
| Feb 16 2018 |
11751 |
451.09 |
| Feb 16 2018 |
15972 |
451.09 |
| Feb 09 2018 |
11618 |
451.09 |
| Feb 09 2018 |
15854 |
451.09 |
| Feb 02 2018 |
11592 |
451.09 |
| Feb 02 2018 |
15783 |
451.09 |
| Jan 26 2018 |
11635 |
451.09 |
| Jan 26 2018 |
15810 |
451.09 |
| Jan 19 2018 |
11640 |
451.09 |
| Jan 19 2018 |
15819 |
451.09 |
| Jan 12 2018 |
11661 |
451.09 |
| Jan 12 2018 |
15814 |
451.09 |
| Jan 05 2018 |
11661 |
451.09 |
| Jan 05 2018 |
15837 |
451.09 |
| Dec 29 2017 |
11661 |
451.09 |
| Dec 29 2017 |
15837 |
451.09 |
| Dec 22 2017 |
11661 |
451.09 |
| Dec 22 2017 |
15839 |
451.09 |
| Dec 15 2017 |
11661 |
451.09 |
| Dec 15 2017 |
15837 |
451.09 |
| Dec 08 2017 |
11661 |
451.09 |
| Dec 08 2017 |
15837 |
451.09 |
| Dec 01 2017 |
11661 |
451.09 |
| Dec 01 2017 |
15837 |
451.09 |
| Nov 24 2017 |
11661 |
451.09 |
| Nov 24 2017 |
15837 |
451.09 |
| Nov 17 2017 |
11661 |
451.09 |
| Nov 17 2017 |
15837 |
451.09 |
| Nov 10 2017 |
11675 |
451.09 |
| Nov 10 2017 |
15843 |
451.09 |
| Nov 03 2017 |
11675 |
451.09 |
| Nov 03 2017 |
15844 |
451.09 |
| Oct 27 2017 |
11708 |
451.09 |
| Oct 27 2017 |
15880 |
451.09 |
| Oct 20 2017 |
11636 |
451.09 |
| Oct 20 2017 |
15824 |
451.09 |
| Oct 13 2017 |
11674 |
451.09 |
| Oct 13 2017 |
15849 |
451.09 |
| Oct 06 2017 |
11675 |
451.09 |
| Oct 06 2017 |
15846 |
451.09 |
| Sep 29 2017 |
11673 |
451.09 |
| Sep 29 2017 |
15764 |
451.09 |
| Sep 22 2017 |
11847 |
451.09 |
| Sep 22 2017 |
15914 |
451.09 |
| Sep 15 2017 |
11856 |
451.09 |
| Sep 15 2017 |
15991 |
451.09 |
| Sep 08 2017 |
11797 |
451.09 |
| Sep 08 2017 |
16102 |
451.09 |
| Sep 01 2017 |
11828 |
451.09 |
| Sep 01 2017 |
16163 |
451.09 |
| Aug 25 2017 |
12192 |
451.09 |
| Aug 25 2017 |
16533 |
451.09 |
| Aug 18 2017 |
12231 |
451.09 |
| Aug 18 2017 |
16641 |
451.09 |
| Aug 11 2017 |
12295 |
451.09 |
| Aug 11 2017 |
16687 |
451.09 |
| Aug 04 2017 |
12378 |
451.09 |
| Aug 04 2017 |
16863 |
451.09 |
| Jul 28 2017 |
12479 |
451.09 |
| Jul 28 2017 |
17003 |
451.09 |
| Jul 21 2017 |
12559 |
451.09 |
| Jul 21 2017 |
17108 |
451.09 |
| Jul 14 2017 |
12631 |
451.09 |
| Jul 14 2017 |
17182 |
451.09 |
| Jul 07 2017 |
12675 |
451.09 |
| Jul 07 2017 |
17250 |
451.09 |
| Jun 30 2017 |
12719 |
451.09 |
| Jun 30 2017 |
17296 |
451.09 |
| Jun 23 2017 |
12898 |
451.09 |
| Jun 23 2017 |
17428 |
451.09 |
| Jun 16 2017 |
12924 |
451.09 |
| Jun 16 2017 |
17433 |
451.09 |
| Jun 09 2017 |
12790 |
451.09 |
| Jun 09 2017 |
17315 |
451.09 |
| Jun 02 2017 |
13109 |
451.09 |
| Jun 02 2017 |
17560 |
451.09 |
| May 26 2017 |
13151 |
451.09 |
| May 26 2017 |
17627 |
451.09 |
| May 19 2017 |
13999 |
456.02 |
| May 19 2017 |
18525 |
456.02 |
| May 12 2017 |
14060 |
456.02 |
| May 12 2017 |
18609 |
456.02 |
| May 05 2017 |
14097 |
456.02 |
| May 05 2017 |
18606 |
456.02 |
| Apr 28 2017 |
13708 |
453.67 |
| Apr 28 2017 |
18056 |
453.67 |
| Apr 21 2017 |
13902 |
453.67 |
| Apr 21 2017 |
18226 |
453.67 |
| Apr 14 2017 |
10376 |
420.79 |
| Apr 14 2017 |
13609 |
420.79 |
| Jun 22 2016 |
10102 |
417.81 |
| Jun 22 2016 |
15937 |
417.81 |
| Jun 15 2016 |
10229 |
417.81 |
| Jun 15 2016 |
16121 |
417.81 |
| Jun 08 2016 |
11453 |
428.98 |
| Jun 08 2016 |
17865 |
428.98 |
| Jun 01 2016 |
11520 |
428.98 |
| Jun 01 2016 |
18140 |
428.98 |
| May 25 2016 |
11540 |
428.98 |
| May 25 2016 |
18040 |
428.98 |
| May 18 2016 |
11623 |
428.98 |
| May 18 2016 |
18181 |
428.98 |
| May 11 2016 |
11654 |
428.98 |
| May 11 2016 |
18156 |
428.98 |
| May 04 2016 |
11583 |
428.98 |
| May 04 2016 |
18084 |
428.98 |
| Apr 27 2016 |
11778 |
428.98 |
| Apr 27 2016 |
20725 |
503.9 |
| Apr 27 2016 |
21246 |
447.71 |
| Apr 20 2016 |
11741 |
428.98 |
| Apr 20 2016 |
20728 |
503.9 |
| Apr 20 2016 |
21259 |
447.71 |
| Apr 13 2016 |
12286 |
430.92 |
| Apr 13 2016 |
20555 |
503.9 |
| Apr 13 2016 |
20950 |
445.52 |
| Apr 06 2016 |
12572 |
430.92 |
| Apr 06 2016 |
20688 |
503.9 |
| Apr 06 2016 |
21191 |
445.52 |
| Mar 30 2016 |
12435 |
430.92 |
| Mar 30 2016 |
20560 |
503.9 |
| Mar 30 2016 |
21038 |
445.52 |
| Mar 23 2016 |
12697 |
430.92 |
| Mar 23 2016 |
20536 |
503.9 |
| Mar 23 2016 |
21164 |
445.52 |
| Mar 16 2016 |
12777 |
430.92 |
| Mar 16 2016 |
20492 |
503.9 |
| Mar 16 2016 |
21129 |
445.52 |
| Mar 09 2016 |
12839 |
430.92 |
| Mar 09 2016 |
20371 |
503.9 |
| Mar 09 2016 |
21176 |
445.52 |
| Mar 02 2016 |
12679 |
430.92 |
| Mar 02 2016 |
20328 |
503.9 |
| Mar 02 2016 |
21027 |
445.52 |
| Feb 24 2016 |
12669 |
430.92 |
| Feb 24 2016 |
20241 |
503.9 |
| Feb 24 2016 |
20964 |
445.52 |
| Feb 17 2016 |
12815 |
430.92 |
| Feb 17 2016 |
20336 |
503.9 |
| Feb 17 2016 |
21168 |
445.52 |
| Feb 10 2016 |
12780 |
430.92 |
| Feb 10 2016 |
20277 |
503.9 |
| Feb 10 2016 |
21135 |
445.52 |
| Feb 03 2016 |
12775 |
430.92 |
| Feb 03 2016 |
20256 |
503.9 |
| Feb 03 2016 |
21127 |
445.52 |
| Jan 27 2016 |
12808 |
430.92 |
| Jan 27 2016 |
20174 |
503.9 |
| Jan 27 2016 |
21131 |
445.52 |
| Jan 20 2016 |
12806 |
430.92 |
| Jan 20 2016 |
20214 |
503.9 |
| Jan 20 2016 |
21142 |
445.52 |
| Jan 13 2016 |
12815 |
430.92 |
| Jan 13 2016 |
20261 |
503.9 |
| Jan 13 2016 |
21174 |
445.52 |
| Jan 06 2016 |
12815 |
430.92 |
| Jan 06 2016 |
20275 |
503.9 |
| Jan 06 2016 |
21186 |
445.52 |
| Dec 30 2015 |
12815 |
430.92 |
| Dec 30 2015 |
20261 |
503.9 |
| Dec 30 2015 |
21180 |
445.52 |
| Dec 23 2015 |
12816 |
430.92 |
| Dec 23 2015 |
20260 |
503.9 |
| Dec 23 2015 |
21181 |
445.52 |
| Dec 16 2015 |
12816 |
430.92 |
| Dec 16 2015 |
20260 |
503.9 |
| Dec 16 2015 |
21181 |
445.52 |
| Dec 09 2015 |
12815 |
430.92 |
| Dec 09 2015 |
20270 |
503.9 |
| Dec 09 2015 |
21186 |
445.52 |
| Dec 02 2015 |
12816 |
430.92 |
| Dec 02 2015 |
20272 |
503.9 |
| Dec 02 2015 |
21187 |
445.52 |
| Nov 25 2015 |
12816 |
430.92 |
| Nov 25 2015 |
20272 |
503.9 |
| Nov 25 2015 |
21188 |
445.52 |
| Nov 18 2015 |
12815 |
430.92 |
| Nov 18 2015 |
20272 |
503.9 |
| Nov 18 2015 |
21187 |
445.52 |
| Nov 11 2015 |
13314 |
435.27 |
| Nov 11 2015 |
20272 |
503.9 |
| Nov 11 2015 |
23047 |
458.15 |
| Nov 04 2015 |
13314 |
435.27 |
| Nov 04 2015 |
20272 |
503.9 |
| Nov 04 2015 |
23047 |
458.15 |
| Oct 28 2015 |
13316 |
435.27 |
| Oct 28 2015 |
20234 |
503.9 |
| Oct 28 2015 |
23012 |
458.15 |
| Oct 21 2015 |
13271 |
435.27 |
| Oct 21 2015 |
20257 |
503.9 |
| Oct 21 2015 |
22990 |
458.15 |
| Oct 14 2015 |
13270 |
435.27 |
| Oct 14 2015 |
20237 |
503.9 |
| Oct 14 2015 |
22992 |
458.15 |
| Oct 07 2015 |
13296 |
435.27 |
| Oct 07 2015 |
20178 |
503.9 |
| Oct 07 2015 |
22990 |
458.15 |
| Sep 30 2015 |
13307 |
435.27 |
| Sep 30 2015 |
20175 |
503.9 |
| Sep 30 2015 |
23007 |
458.15 |
| Sep 23 2015 |
13378 |
435.27 |
| Sep 23 2015 |
20143 |
503.9 |
| Sep 23 2015 |
23064 |
458.15 |
| Sep 16 2015 |
13261 |
435.27 |
| Sep 16 2015 |
20120 |
503.9 |
| Sep 16 2015 |
22932 |
458.15 |
| Sep 09 2015 |
13217 |
435.27 |
| Sep 09 2015 |
20080 |
503.9 |
| Sep 09 2015 |
22886 |
458.15 |
| Sep 02 2015 |
13286 |
435.27 |
| Sep 02 2015 |
19882 |
503.9 |
| Sep 02 2015 |
22824 |
458.15 |
| Aug 26 2015 |
13429 |
435.27 |
| Aug 26 2015 |
20128 |
503.9 |
| Aug 26 2015 |
23023 |
458.15 |
| Aug 19 2015 |
13645 |
435.27 |
| Aug 19 2015 |
20206 |
503.9 |
| Aug 19 2015 |
23256 |
458.15 |
| Aug 12 2015 |
13634 |
435.27 |
| Aug 12 2015 |
20326 |
503.9 |
| Aug 12 2015 |
23381 |
458.15 |
| Aug 05 2015 |
13688 |
435.27 |
| Aug 05 2015 |
20238 |
503.9 |
| Aug 05 2015 |
23356 |
458.15 |
| Jul 29 2015 |
13702 |
435.27 |
| Jul 29 2015 |
20459 |
503.9 |
| Jul 29 2015 |
23581 |
458.15 |
| Jul 22 2015 |
13749 |
435.27 |
| Jul 22 2015 |
20383 |
503.9 |
| Jul 22 2015 |
23657 |
458.15 |
| Jul 15 2015 |
14871 |
442.66 |
| Jul 15 2015 |
20488 |
503.9 |
| Jul 15 2015 |
24547 |
463.08 |
| Jul 08 2015 |
14277 |
436.75 |
| Jul 08 2015 |
20536 |
503.9 |
| Jul 08 2015 |
25752 |
470.33 |
| Jul 01 2015 |
14358 |
436.75 |
| Jul 01 2015 |
20650 |
503.9 |
| Jul 01 2015 |
25856 |
470.33 |
| Jun 24 2015 |
13763 |
431.54 |
| Jun 24 2015 |
20699 |
503.9 |
| Jun 24 2015 |
23779 |
455.66 |
| Jun 17 2015 |
12354 |
419.71 |
| Jun 17 2015 |
20798 |
504.24 |
| Jun 17 2015 |
21504 |
440.84 |
| Jun 10 2015 |
12429 |
419.71 |
| Jun 10 2015 |
20819 |
504.24 |
| Jun 10 2015 |
21497 |
440.84 |
| Jun 03 2015 |
12406 |
418.27 |
| Jun 03 2015 |
20792 |
504.24 |
| Jun 03 2015 |
20830 |
435.46 |
| May 27 2015 |
12286 |
418.27 |
| May 27 2015 |
20218 |
497.82 |
| May 27 2015 |
20230 |
432.89 |
| May 20 2015 |
12356 |
418.27 |
| May 20 2015 |
20273 |
497.82 |
| May 20 2015 |
20314 |
432.89 |
| May 13 2015 |
12003 |
413.85 |
| May 13 2015 |
18590 |
480.39 |
| May 13 2015 |
17452 |
413.85 |
| May 06 2015 |
11840 |
413.85 |
| May 06 2015 |
17138 |
468.47 |
| May 06 2015 |
17107 |
413.85 |
| Apr 29 2015 |
12023 |
413.85 |
| Apr 29 2015 |
17242 |
468.47 |
| Apr 29 2015 |
17376 |
413.85 |
| Apr 22 2015 |
11371 |
407.58 |
| Apr 22 2015 |
17323 |
468.47 |
| Apr 22 2015 |
16523 |
407.58 |
| Apr 15 2015 |
11254 |
407.58 |
| Apr 15 2015 |
17176 |
468.47 |
| Apr 15 2015 |
16476 |
407.58 |
| Apr 08 2015 |
11246 |
407.58 |
| Apr 08 2015 |
17426 |
468.47 |
| Apr 08 2015 |
16525 |
407.58 |
| Apr 01 2015 |
11364 |
407.58 |
| Apr 01 2015 |
17580 |
468.47 |
| Apr 01 2015 |
16839 |
407.58 |
| Mar 25 2015 |
10970 |
407.58 |
| Mar 25 2015 |
17389 |
468.47 |
| Mar 25 2015 |
16356 |
407.58 |
| Mar 18 2015 |
10677 |
407.58 |
| Mar 18 2015 |
16995 |
468.47 |
| Mar 18 2015 |
15991 |
407.58 |
| Mar 11 2015 |
10922 |
407.58 |
| Mar 11 2015 |
17159 |
468.47 |
| Mar 11 2015 |
16476 |
407.58 |
| Mar 04 2015 |
11075 |
407.58 |
| Mar 04 2015 |
17412 |
468.47 |
| Mar 04 2015 |
16639 |
407.58 |
| Feb 25 2015 |
11114 |
407.58 |
| Feb 25 2015 |
17287 |
468.47 |
| Feb 25 2015 |
16661 |
407.58 |
| Feb 18 2015 |
11191 |
407.58 |
| Feb 18 2015 |
17384 |
468.47 |
| Feb 18 2015 |
16716 |
407.58 |
| Feb 11 2015 |
11223 |
407.58 |
| Feb 11 2015 |
17453 |
468.47 |
| Feb 11 2015 |
16741 |
407.58 |
| Feb 04 2015 |
11264 |
407.58 |
| Feb 04 2015 |
17440 |
468.47 |
| Feb 04 2015 |
16752 |
407.58 |
| Jan 28 2015 |
11254 |
407.58 |
| Jan 28 2015 |
17484 |
468.47 |
| Jan 28 2015 |
16760 |
407.58 |
| Jan 21 2015 |
11273 |
407.58 |
| Jan 21 2015 |
17464 |
468.47 |
| Jan 21 2015 |
16777 |
407.58 |
| Jan 14 2015 |
11282 |
407.58 |
| Jan 14 2015 |
17448 |
468.47 |
| Jan 14 2015 |
16796 |
407.58 |
| Jan 07 2015 |
11282 |
407.58 |
| Jan 07 2015 |
17423 |
468.47 |
| Jan 07 2015 |
16779 |
407.58 |
| Dec 31 2014 |
11282 |
407.58 |
| Dec 31 2014 |
17425 |
468.47 |
| Dec 31 2014 |
16783 |
407.58 |
| Dec 24 2014 |
11282 |
407.58 |
| Dec 24 2014 |
17425 |
468.47 |
| Dec 24 2014 |
16783 |
407.58 |
| Dec 17 2014 |
11282 |
407.58 |
| Dec 17 2014 |
17407 |
468.47 |
| Dec 17 2014 |
16778 |
407.58 |
| Dec 10 2014 |
11282 |
407.58 |
| Dec 10 2014 |
17408 |
468.47 |
| Dec 10 2014 |
16779 |
407.58 |
| Dec 03 2014 |
11282 |
407.58 |
| Dec 03 2014 |
17408 |
468.47 |
| Dec 03 2014 |
16780 |
407.58 |
| Nov 26 2014 |
11282 |
407.58 |
| Nov 26 2014 |
17408 |
468.47 |
| Nov 26 2014 |
16780 |
407.58 |
| Nov 19 2014 |
11282 |
407.58 |
| Nov 19 2014 |
17408 |
468.47 |
| Nov 19 2014 |
16781 |
407.58 |
| Nov 12 2014 |
11282 |
407.58 |
| Nov 12 2014 |
17408 |
468.47 |
| Nov 12 2014 |
16781 |
407.58 |
| Nov 05 2014 |
11282 |
407.58 |
| Nov 05 2014 |
17408 |
468.47 |
| Nov 05 2014 |
16781 |
407.58 |
| Oct 29 2014 |
11280 |
407.58 |
| Oct 29 2014 |
17408 |
468.47 |
| Oct 29 2014 |
16780 |
407.58 |
| Oct 22 2014 |
11266 |
407.58 |
| Oct 22 2014 |
17341 |
468.47 |
| Oct 22 2014 |
16795 |
407.58 |
| Oct 15 2014 |
11224 |
407.58 |
| Oct 15 2014 |
17323 |
468.47 |
| Oct 15 2014 |
16757 |
407.58 |
| Oct 08 2014 |
11229 |
407.58 |
| Oct 08 2014 |
17296 |
468.47 |
| Oct 08 2014 |
16742 |
407.58 |
| Oct 01 2014 |
11235 |
407.58 |
| Oct 01 2014 |
17337 |
468.47 |
| Oct 01 2014 |
16766 |
407.58 |
| Sep 24 2014 |
11296 |
407.58 |
| Sep 24 2014 |
17258 |
468.47 |
| Sep 24 2014 |
16768 |
407.58 |
| Sep 17 2014 |
11221 |
407.58 |
| Sep 17 2014 |
17325 |
468.47 |
| Sep 17 2014 |
16736 |
407.58 |
| Sep 10 2014 |
11239 |
407.58 |
| Sep 10 2014 |
17167 |
468.47 |
| Sep 10 2014 |
16741 |
407.58 |
| Sep 03 2014 |
11239 |
407.58 |
| Sep 03 2014 |
17159 |
468.47 |
| Sep 03 2014 |
16800 |
407.58 |
| Aug 27 2014 |
11150 |
407.58 |
| Aug 27 2014 |
17283 |
468.47 |
| Aug 27 2014 |
16824 |
407.58 |
| Aug 20 2014 |
11153 |
407.58 |
| Aug 20 2014 |
17201 |
468.47 |
| Aug 20 2014 |
16857 |
407.58 |
| Aug 13 2014 |
6667 |
405.27 |
| Aug 13 2014 |
11136 |
407.58 |
| Aug 13 2014 |
17263 |
468.47 |
| Aug 13 2014 |
16318 |
403.37 |
| Aug 06 2014 |
6016 |
391.8 |
| Aug 06 2014 |
11275 |
407.58 |
| Aug 06 2014 |
17330 |
468.47 |
| Aug 06 2014 |
16987 |
407.58 |
| Jul 30 2014 |
6106 |
391.8 |
| Jul 30 2014 |
11292 |
407.58 |
| Jul 30 2014 |
17351 |
468.47 |
| Jul 30 2014 |
17108 |
407.58 |
| Jul 23 2014 |
5979 |
391.8 |
| Jul 23 2014 |
11249 |
407.58 |
| Jul 23 2014 |
17131 |
468.47 |
| Jul 23 2014 |
17036 |
407.58 |
| Jul 16 2014 |
6077 |
391.8 |
| Jul 16 2014 |
11373 |
407.58 |
| Jul 16 2014 |
17099 |
468.47 |
| Jul 16 2014 |
17033 |
407.58 |
| Jul 09 2014 |
5945 |
391.8 |
| Jul 09 2014 |
10875 |
402.78 |
| Jul 09 2014 |
17273 |
468.47 |
| Jul 09 2014 |
17306 |
409.68 |
| Jul 02 2014 |
6098 |
391.8 |
| Jul 02 2014 |
10944 |
402.78 |
| Jul 02 2014 |
17452 |
468.47 |
| Jul 02 2014 |
17476 |
409.68 |
| Jun 25 2014 |
5944 |
391.8 |
| Jun 25 2014 |
11045 |
402.78 |
| Jun 25 2014 |
17606 |
468.47 |
| Jun 25 2014 |
17512 |
409.68 |
| Jun 18 2014 |
5935 |
391.8 |
| Jun 18 2014 |
11076 |
402.78 |
| Jun 18 2014 |
17736 |
468.47 |
| Jun 18 2014 |
17538 |
409.68 |
| Jun 11 2014 |
6214 |
391.8 |
| Jun 11 2014 |
11011 |
402.78 |
| Jun 11 2014 |
17751 |
468.47 |
| Jun 11 2014 |
17729 |
409.68 |
| Jun 04 2014 |
6272 |
391.8 |
| Jun 04 2014 |
11088 |
402.78 |
| Jun 04 2014 |
17331 |
460.31 |
| Jun 04 2014 |
16371 |
399.52 |
| May 28 2014 |
6327 |
391.8 |
| May 28 2014 |
10991 |
402.13 |
| May 28 2014 |
17295 |
460.31 |
| May 28 2014 |
16294 |
398.88 |
| May 21 2014 |
6328 |
391.8 |
| May 21 2014 |
11017 |
402.13 |
| May 21 2014 |
18776 |
475.07 |
| May 21 2014 |
15778 |
394.92 |
| May 14 2014 |
6452 |
391.8 |
| May 14 2014 |
12085 |
411.41 |
| May 14 2014 |
18870 |
475.07 |
| May 14 2014 |
16788 |
401.25 |
| May 07 2014 |
6114 |
391.8 |
| May 07 2014 |
12163 |
415.13 |
| May 07 2014 |
18590 |
475.07 |
| May 07 2014 |
16533 |
401.25 |
| Apr 30 2014 |
6424 |
391.8 |
| Apr 30 2014 |
14004 |
427.68 |
| Apr 30 2014 |
19210 |
475.07 |
| Apr 30 2014 |
18634 |
413.06 |
| Apr 23 2014 |
6612 |
391.8 |
| Apr 23 2014 |
14300 |
427.68 |
| Apr 23 2014 |
19425 |
475.07 |
| Apr 23 2014 |
18909 |
413.06 |
| Apr 16 2014 |
6532 |
391.8 |
| Apr 16 2014 |
14302 |
427.68 |
| Apr 16 2014 |
19262 |
475.07 |
| Apr 16 2014 |
18802 |
413.06 |
| Apr 09 2014 |
6547 |
391.8 |
| Apr 09 2014 |
14839 |
427.68 |
| Apr 09 2014 |
19509 |
475.07 |
| Apr 09 2014 |
19110 |
413.06 |
| Apr 02 2014 |
6374 |
391.8 |
| Apr 02 2014 |
17033 |
446.41 |
| Apr 02 2014 |
19739 |
475.07 |
| Apr 02 2014 |
21467 |
430.76 |
| Mar 26 2014 |
6354 |
391.8 |
| Mar 26 2014 |
16680 |
446.41 |
| Mar 26 2014 |
20153 |
475.07 |
| Mar 26 2014 |
21409 |
430.76 |
| Mar 19 2014 |
6451 |
391.8 |
| Mar 19 2014 |
16595 |
446.41 |
| Mar 19 2014 |
20281 |
475.07 |
| Mar 19 2014 |
21392 |
430.76 |
| Mar 12 2014 |
6458 |
391.8 |
| Mar 12 2014 |
16609 |
446.41 |
| Mar 12 2014 |
20253 |
475.07 |
| Mar 12 2014 |
21442 |
430.76 |
| Mar 05 2014 |
6408 |
391.8 |
| Mar 05 2014 |
16365 |
446.41 |
| Mar 05 2014 |
20292 |
475.07 |
| Mar 05 2014 |
21342 |
430.76 |
| Feb 26 2014 |
6459 |
391.8 |
| Feb 26 2014 |
16296 |
446.41 |
| Feb 26 2014 |
20290 |
475.07 |
| Feb 26 2014 |
21349 |
430.76 |
| Feb 19 2014 |
6488 |
391.8 |
| Feb 19 2014 |
16391 |
446.41 |
| Feb 19 2014 |
20330 |
475.07 |
| Feb 19 2014 |
21400 |
430.76 |
| Feb 12 2014 |
6544 |
391.8 |
| Feb 12 2014 |
16365 |
446.41 |
| Feb 12 2014 |
20307 |
475.07 |
| Feb 12 2014 |
21340 |
430.76 |
| Feb 05 2014 |
6540 |
391.8 |
| Feb 05 2014 |
16408 |
446.41 |
| Feb 05 2014 |
20460 |
475.07 |
| Feb 05 2014 |
21426 |
430.76 |
| Jan 29 2014 |
6540 |
391.8 |
| Jan 29 2014 |
16323 |
446.41 |
| Jan 29 2014 |
20603 |
475.07 |
| Jan 29 2014 |
21440 |
430.76 |
| Jan 22 2014 |
6544 |
391.8 |
| Jan 22 2014 |
16241 |
446.41 |
| Jan 22 2014 |
20556 |
475.07 |
| Jan 22 2014 |
21365 |
430.76 |
| Jan 15 2014 |
6544 |
391.8 |
| Jan 15 2014 |
16251 |
446.41 |
| Jan 15 2014 |
20614 |
475.07 |
| Jan 15 2014 |
21403 |
430.76 |
| Jan 08 2014 |
6544 |
391.8 |
| Jan 08 2014 |
16138 |
446.41 |
| Jan 08 2014 |
20649 |
475.07 |
| Jan 08 2014 |
21339 |
430.76 |
| Jan 01 2014 |
6544 |
391.8 |
| Jan 01 2014 |
16138 |
446.41 |
| Jan 01 2014 |
20655 |
475.07 |
| Jan 01 2014 |
21341 |
430.76 |
| Dec 25 2013 |
6561 |
391.8 |
| Dec 25 2013 |
16138 |
446.41 |
| Dec 25 2013 |
20655 |
475.07 |
| Dec 25 2013 |
21348 |
430.76 |
| Dec 18 2013 |
6561 |
391.8 |
| Dec 18 2013 |
16138 |
446.41 |
| Dec 18 2013 |
20655 |
475.07 |
| Dec 18 2013 |
21348 |
430.76 |
| Dec 11 2013 |
6563 |
391.8 |
| Dec 11 2013 |
16139 |
446.41 |
| Dec 11 2013 |
20655 |
475.07 |
| Dec 11 2013 |
21349 |
430.76 |
| Dec 04 2013 |
6563 |
391.8 |
| Dec 04 2013 |
16140 |
446.41 |
| Dec 04 2013 |
20656 |
475.07 |
| Dec 04 2013 |
21350 |
430.76 |
| Nov 27 2013 |
6563 |
391.8 |
| Nov 27 2013 |
16140 |
446.41 |
| Nov 27 2013 |
20656 |
475.07 |
| Nov 27 2013 |
21350 |
430.76 |
| Nov 20 2013 |
6564 |
391.8 |
| Nov 20 2013 |
16140 |
446.41 |
| Nov 20 2013 |
20656 |
475.07 |
| Nov 20 2013 |
21351 |
430.76 |
| Nov 13 2013 |
6564 |
391.8 |
| Nov 13 2013 |
16141 |
446.41 |
| Nov 13 2013 |
20658 |
475.07 |
| Nov 13 2013 |
21352 |
430.76 |
| Nov 06 2013 |
6564 |
391.8 |
| Nov 06 2013 |
16141 |
446.41 |
| Nov 06 2013 |
20659 |
475.07 |
| Nov 06 2013 |
21352 |
430.76 |
| Oct 30 2013 |
6564 |
391.8 |
| Oct 30 2013 |
16141 |
446.41 |
| Oct 30 2013 |
20657 |
475.07 |
| Oct 30 2013 |
21350 |
430.76 |
| Oct 23 2013 |
6564 |
391.8 |
| Oct 23 2013 |
16134 |
446.41 |
| Oct 23 2013 |
20658 |
475.07 |
| Oct 23 2013 |
21346 |
430.76 |
| Oct 16 2013 |
6541 |
391.8 |
| Oct 16 2013 |
16155 |
446.41 |
| Oct 16 2013 |
20616 |
475.07 |
| Oct 16 2013 |
21346 |
430.76 |
| Oct 09 2013 |
6494 |
391.8 |
| Oct 09 2013 |
15972 |
446.41 |
| Oct 09 2013 |
20594 |
475.07 |
| Oct 09 2013 |
21197 |
430.76 |
| Oct 02 2013 |
6542 |
391.8 |
| Oct 02 2013 |
16008 |
446.41 |
| Oct 02 2013 |
20579 |
475.07 |
| Oct 02 2013 |
21225 |
430.76 |
| Sep 25 2013 |
6520 |
391.8 |
| Sep 25 2013 |
15988 |
446.41 |
| Sep 25 2013 |
20481 |
475.07 |
| Sep 25 2013 |
21173 |
430.76 |
| Sep 18 2013 |
6486 |
391.8 |
| Sep 18 2013 |
15843 |
446.41 |
| Sep 18 2013 |
20390 |
475.07 |
| Sep 18 2013 |
20980 |
430.76 |
| Sep 11 2013 |
6397 |
391.8 |
| Sep 11 2013 |
15977 |
448.3 |
| Sep 11 2013 |
20261 |
475.07 |
| Sep 11 2013 |
21098 |
432.54 |
| Sep 04 2013 |
6447 |
391.8 |
| Sep 04 2013 |
16150 |
448.3 |
| Sep 04 2013 |
20215 |
475.07 |
| Sep 04 2013 |
21220 |
432.54 |
| Aug 28 2013 |
6634 |
391.8 |
| Aug 28 2013 |
16084 |
448.3 |
| Aug 28 2013 |
20174 |
475.07 |
| Aug 28 2013 |
21168 |
432.54 |
| Aug 21 2013 |
6630 |
391.8 |
| Aug 21 2013 |
17676 |
462.72 |
| Aug 21 2013 |
20279 |
475.07 |
| Aug 21 2013 |
22530 |
441.09 |
| Aug 14 2013 |
6200 |
391.8 |
| Aug 14 2013 |
17697 |
462.72 |
| Aug 14 2013 |
20390 |
475.07 |
| Aug 14 2013 |
22258 |
441.09 |
| Aug 07 2013 |
17697 |
462.72 |
| Aug 07 2013 |
20642 |
475.07 |
| Aug 07 2013 |
24872 |
457.74 |
| Jul 31 2013 |
18002 |
462.72 |
| Jul 31 2013 |
20827 |
475.07 |
| Jul 31 2013 |
25191 |
457.74 |
| Jul 24 2013 |
19963 |
484.05 |
| Jul 24 2013 |
21008 |
475.07 |
| Jul 24 2013 |
27989 |
476.12 |
| Jul 17 2013 |
20021 |
484.05 |
| Jul 17 2013 |
21108 |
475.07 |
| Jul 17 2013 |
28107 |
476.12 |
| Jul 10 2013 |
20165 |
484.05 |
| Jul 10 2013 |
21306 |
475.07 |
| Jul 10 2013 |
28397 |
476.12 |
| Jul 03 2013 |
21201 |
496.28 |
| Jul 03 2013 |
21477 |
475.07 |
| Jul 03 2013 |
29749 |
486.08 |
| Jun 26 2013 |
21107 |
496.28 |
| Jun 26 2013 |
21805 |
475.07 |
| Jun 26 2013 |
29937 |
486.08 |
| Jun 19 2013 |
21315 |
496.28 |
| Jun 19 2013 |
22055 |
475.07 |
| Jun 19 2013 |
29952 |
486.08 |
| Jun 12 2013 |
21369 |
496.28 |
| Jun 12 2013 |
22117 |
475.07 |
| Jun 12 2013 |
30236 |
486.08 |
| Jun 05 2013 |
23150 |
520.38 |
| Jun 05 2013 |
34177 |
520.38 |
| May 29 2013 |
23033 |
520.38 |
| May 29 2013 |
34210 |
520.38 |
| May 22 2013 |
23447 |
520.38 |
| May 22 2013 |
34844 |
520.38 |
| May 15 2013 |
23415 |
520.38 |
| May 15 2013 |
34876 |
520.38 |
| May 08 2013 |
23397 |
520.38 |
| May 08 2013 |
34806 |
520.38 |
| May 01 2013 |
24181 |
526.07 |
| May 01 2013 |
35664 |
526.07 |
| Apr 24 2013 |
23433 |
526.07 |
| Apr 24 2013 |
35387 |
526.07 |
