| Apr 13 2018 |
19507 |
563.3 |
| Apr 13 2018 |
27032 |
563.3 |
| Apr 06 2018 |
19945 |
563.3 |
| Apr 06 2018 |
27170 |
563.3 |
| Mar 30 2018 |
18652 |
531.69 |
| Mar 30 2018 |
25023 |
531.69 |
| Mar 23 2018 |
18875 |
531.69 |
| Mar 23 2018 |
25251 |
531.69 |
| Mar 16 2018 |
18728 |
531.69 |
| Mar 16 2018 |
25196 |
531.69 |
| Mar 09 2018 |
18611 |
531.69 |
| Mar 09 2018 |
25151 |
531.69 |
| Mar 02 2018 |
18703 |
531.69 |
| Mar 02 2018 |
25446 |
531.69 |
| Feb 23 2018 |
18870 |
531.69 |
| Feb 23 2018 |
25646 |
531.69 |
| Feb 16 2018 |
18903 |
531.69 |
| Feb 16 2018 |
25614 |
531.69 |
| Feb 09 2018 |
18649 |
531.69 |
| Feb 09 2018 |
25306 |
531.69 |
| Feb 02 2018 |
18543 |
531.69 |
| Feb 02 2018 |
25190 |
531.69 |
| Jan 26 2018 |
18631 |
531.69 |
| Jan 26 2018 |
25250 |
531.69 |
| Jan 19 2018 |
18633 |
531.69 |
| Jan 19 2018 |
25243 |
531.69 |
| Jan 12 2018 |
18670 |
531.69 |
| Jan 12 2018 |
25257 |
531.69 |
| Jan 05 2018 |
18670 |
531.69 |
| Jan 05 2018 |
25285 |
531.69 |
| Dec 29 2017 |
18670 |
531.69 |
| Dec 29 2017 |
25285 |
531.69 |
| Dec 22 2017 |
18670 |
531.69 |
| Dec 22 2017 |
25287 |
531.69 |
| Dec 15 2017 |
18670 |
531.69 |
| Dec 15 2017 |
25277 |
531.69 |
| Dec 08 2017 |
18670 |
531.69 |
| Dec 08 2017 |
25277 |
531.69 |
| Dec 01 2017 |
18670 |
531.69 |
| Dec 01 2017 |
25277 |
531.69 |
| Nov 24 2017 |
18670 |
531.69 |
| Nov 24 2017 |
25277 |
531.69 |
| Nov 17 2017 |
18671 |
531.69 |
| Nov 17 2017 |
25278 |
531.69 |
| Nov 10 2017 |
18702 |
531.69 |
| Nov 10 2017 |
25301 |
531.69 |
| Nov 03 2017 |
18702 |
531.69 |
| Nov 03 2017 |
25302 |
531.69 |
| Oct 27 2017 |
18718 |
531.69 |
| Oct 27 2017 |
25333 |
531.69 |
| Oct 20 2017 |
18615 |
531.69 |
| Oct 20 2017 |
25266 |
531.69 |
| Oct 13 2017 |
18678 |
531.69 |
| Oct 13 2017 |
25311 |
531.69 |
| Oct 06 2017 |
18673 |
531.69 |
| Oct 06 2017 |
25305 |
531.69 |
| Sep 29 2017 |
18671 |
531.69 |
| Sep 29 2017 |
25217 |
531.69 |
| Sep 22 2017 |
18947 |
531.69 |
| Sep 22 2017 |
25482 |
531.69 |
| Sep 15 2017 |
18917 |
531.69 |
| Sep 15 2017 |
25542 |
531.69 |
| Sep 08 2017 |
18843 |
531.69 |
| Sep 08 2017 |
25664 |
531.69 |
| Sep 01 2017 |
18893 |
531.69 |
| Sep 01 2017 |
25802 |
531.69 |
| Aug 25 2017 |
19252 |
531.69 |
| Aug 25 2017 |
26182 |
531.69 |
| Aug 18 2017 |
19333 |
531.69 |
| Aug 18 2017 |
26289 |
531.69 |
| Aug 11 2017 |
19424 |
531.69 |
| Aug 11 2017 |
26328 |
531.69 |
| Aug 04 2017 |
19524 |
531.69 |
| Aug 04 2017 |
26601 |
531.69 |
| Jul 28 2017 |
19675 |
531.69 |
| Jul 28 2017 |
26771 |
531.69 |
| Jul 21 2017 |
6542 |
454.36 |
| Jul 21 2017 |
19695 |
531.69 |
| Jul 21 2017 |
26943 |
531.69 |
| Jul 14 2017 |
6606 |
454.36 |
| Jul 14 2017 |
19789 |
531.69 |
| Jul 14 2017 |
11733 |
447.74 |
| Jul 14 2017 |
23991 |
503.71 |
| Jul 07 2017 |
6657 |
454.36 |
| Jul 07 2017 |
19881 |
531.69 |
| Jul 07 2017 |
11817 |
447.74 |
| Jul 07 2017 |
24056 |
503.71 |
| Jun 30 2017 |
6639 |
454.36 |
| Jun 30 2017 |
19906 |
531.69 |
| Jun 30 2017 |
11883 |
447.74 |
| Jun 30 2017 |
24142 |
503.71 |
| Jun 23 2017 |
6702 |
454.36 |
| Jun 23 2017 |
20139 |
531.69 |
| Jun 23 2017 |
12920 |
447.74 |
| Jun 23 2017 |
24336 |
503.71 |
| Jun 16 2017 |
6620 |
454.36 |
| Jun 16 2017 |
20162 |
531.69 |
| Jun 16 2017 |
12999 |
447.74 |
| Jun 16 2017 |
24324 |
503.71 |
| Jun 09 2017 |
6636 |
454.36 |
| Jun 09 2017 |
20068 |
531.69 |
| Jun 09 2017 |
13089 |
447.74 |
| Jun 09 2017 |
24245 |
503.71 |
| Jun 02 2017 |
6645 |
454.36 |
| Jun 02 2017 |
20502 |
531.69 |
| Jun 02 2017 |
15976 |
476.1 |
| Jun 02 2017 |
24574 |
503.89 |
| May 26 2017 |
6576 |
454.36 |
| May 26 2017 |
20558 |
531.69 |
| May 26 2017 |
16097 |
476.1 |
| May 26 2017 |
24690 |
503.89 |
| May 19 2017 |
6827 |
454.36 |
| May 19 2017 |
21087 |
531.69 |
| May 19 2017 |
16118 |
476.1 |
| May 19 2017 |
25011 |
503.89 |
| May 12 2017 |
6927 |
454.36 |
| May 12 2017 |
21190 |
531.69 |
| May 12 2017 |
16317 |
476.1 |
| May 12 2017 |
25167 |
503.89 |
| May 05 2017 |
7130 |
454.36 |
| May 05 2017 |
21178 |
531.69 |
| May 05 2017 |
16293 |
476.1 |
| May 05 2017 |
25135 |
503.89 |
| Apr 28 2017 |
7153 |
454.36 |
| Apr 28 2017 |
20722 |
528.61 |
| Apr 28 2017 |
16037 |
476.1 |
| Apr 28 2017 |
24644 |
502.35 |
| Apr 21 2017 |
7253 |
454.36 |
| Apr 21 2017 |
21049 |
528.61 |
| Apr 21 2017 |
16280 |
476.1 |
| Apr 21 2017 |
24893 |
502.35 |
| Apr 14 2017 |
7404 |
454.36 |
| Apr 14 2017 |
18848 |
500.08 |
| Apr 14 2017 |
16339 |
476.1 |
| Apr 14 2017 |
22480 |
484.09 |
| Apr 07 2017 |
7410 |
454.36 |
| Apr 07 2017 |
18641 |
500.08 |
| Apr 07 2017 |
16482 |
476.1 |
| Apr 07 2017 |
22178 |
484.09 |
| Mar 31 2017 |
7677 |
454.36 |
| Mar 31 2017 |
16816 |
476.1 |
| Mar 31 2017 |
21342 |
476.1 |
| Mar 24 2017 |
7503 |
454.36 |
| Mar 24 2017 |
16660 |
476.1 |
| Mar 24 2017 |
21041 |
476.1 |
| Mar 17 2017 |
7613 |
454.36 |
| Mar 17 2017 |
16751 |
476.1 |
| Mar 17 2017 |
21213 |
476.1 |
| Mar 10 2017 |
7505 |
454.36 |
| Mar 10 2017 |
16869 |
476.1 |
| Mar 10 2017 |
21264 |
476.1 |
| Mar 03 2017 |
7528 |
454.36 |
| Mar 03 2017 |
16800 |
476.1 |
| Mar 03 2017 |
21175 |
476.1 |
| Feb 24 2017 |
7627 |
454.36 |
| Feb 24 2017 |
16716 |
476.1 |
| Feb 24 2017 |
21192 |
476.1 |
| Feb 17 2017 |
7536 |
454.36 |
| Feb 17 2017 |
16513 |
476.1 |
| Feb 17 2017 |
21179 |
476.1 |
| Feb 10 2017 |
7623 |
454.36 |
| Feb 10 2017 |
16553 |
476.1 |
| Feb 10 2017 |
21268 |
476.1 |
| Feb 03 2017 |
7592 |
454.36 |
| Feb 03 2017 |
16558 |
476.1 |
| Feb 03 2017 |
21250 |
476.1 |
| Jan 27 2017 |
7581 |
454.36 |
| Jan 27 2017 |
16603 |
476.1 |
| Jan 27 2017 |
21256 |
476.1 |
| Jan 20 2017 |
7597 |
454.36 |
| Jan 20 2017 |
16587 |
476.1 |
| Jan 20 2017 |
21202 |
476.1 |
| Jan 13 2017 |
7597 |
454.36 |
| Jan 13 2017 |
16597 |
476.1 |
| Jan 13 2017 |
21184 |
476.1 |
| Jan 06 2017 |
7597 |
454.36 |
| Jan 06 2017 |
16606 |
476.1 |
| Jan 06 2017 |
21190 |
476.1 |
| Dec 30 2016 |
7594 |
454.36 |
| Dec 30 2016 |
16611 |
476.1 |
| Dec 30 2016 |
21197 |
476.1 |
| Dec 23 2016 |
7594 |
454.36 |
| Dec 23 2016 |
16611 |
476.1 |
| Dec 23 2016 |
21197 |
476.1 |
| Dec 16 2016 |
7594 |
454.36 |
| Dec 16 2016 |
16604 |
476.1 |
| Dec 16 2016 |
21196 |
476.1 |
| Dec 09 2016 |
7600 |
454.36 |
| Dec 09 2016 |
16604 |
476.1 |
| Dec 09 2016 |
21196 |
476.1 |
| Dec 02 2016 |
7600 |
454.36 |
| Dec 02 2016 |
16604 |
476.1 |
| Dec 02 2016 |
21196 |
476.1 |
| Nov 25 2016 |
7588 |
454.36 |
| Nov 25 2016 |
16600 |
476.1 |
| Nov 25 2016 |
21192 |
476.1 |
| Nov 18 2016 |
7588 |
454.36 |
| Nov 18 2016 |
16600 |
476.1 |
| Nov 18 2016 |
21192 |
476.1 |
| Nov 11 2016 |
7588 |
454.36 |
| Nov 11 2016 |
16600 |
476.1 |
| Nov 11 2016 |
21173 |
476.1 |
| Nov 04 2016 |
7588 |
454.36 |
| Nov 04 2016 |
16600 |
476.1 |
| Nov 04 2016 |
21173 |
476.1 |
| Oct 28 2016 |
7572 |
454.36 |
| Oct 28 2016 |
16601 |
476.1 |
| Oct 28 2016 |
21193 |
476.1 |
| Oct 21 2016 |
7572 |
454.36 |
| Oct 21 2016 |
16609 |
476.1 |
| Oct 21 2016 |
21214 |
476.1 |
| Oct 14 2016 |
7596 |
454.36 |
| Oct 14 2016 |
16558 |
476.1 |
| Oct 14 2016 |
21189 |
476.1 |
| Oct 07 2016 |
7593 |
454.36 |
| Oct 07 2016 |
16575 |
476.1 |
| Oct 07 2016 |
21198 |
476.1 |
| Sep 30 2016 |
7633 |
454.36 |
| Sep 30 2016 |
16618 |
476.1 |
| Sep 30 2016 |
21222 |
476.1 |
| Sep 23 2016 |
7603 |
454.36 |
| Sep 23 2016 |
16629 |
476.1 |
| Sep 23 2016 |
21053 |
476.1 |
| Sep 16 2016 |
7610 |
454.36 |
| Sep 16 2016 |
16723 |
476.1 |
| Sep 16 2016 |
21085 |
476.1 |
| Sep 09 2016 |
7701 |
454.36 |
| Sep 09 2016 |
16808 |
476.1 |
| Sep 09 2016 |
21173 |
476.1 |
| Sep 02 2016 |
7853 |
454.36 |
| Sep 02 2016 |
16975 |
476.1 |
| Sep 02 2016 |
21334 |
476.1 |
| Aug 26 2016 |
7663 |
454.36 |
| Aug 26 2016 |
17040 |
476.1 |
| Aug 26 2016 |
21141 |
476.1 |
| Aug 19 2016 |
7798 |
454.36 |
| Aug 19 2016 |
17070 |
476.1 |
| Aug 19 2016 |
21153 |
476.1 |
| Aug 12 2016 |
8176 |
454.36 |
| Aug 12 2016 |
17301 |
476.1 |
| Aug 12 2016 |
21990 |
468.85 |
| Aug 05 2016 |
8229 |
454.36 |
| Aug 05 2016 |
17221 |
476.1 |
| Aug 05 2016 |
22116 |
468.85 |
| Jul 29 2016 |
8274 |
454.36 |
| Jul 29 2016 |
17266 |
476.1 |
| Jul 29 2016 |
22296 |
468.85 |
| Jul 22 2016 |
17478 |
476.1 |
| Jul 22 2016 |
23501 |
476.1 |
| Jun 22 2016 |
20306 |
504.45 |
| Jun 22 2016 |
28394 |
504.45 |
| Jun 15 2016 |
20349 |
504.45 |
| Jun 15 2016 |
28699 |
504.45 |
| Jun 08 2016 |
20504 |
504.45 |
| Jun 08 2016 |
28836 |
504.45 |
| May 25 2016 |
20421 |
515.86 |
| May 25 2016 |
30330 |
515.86 |
| May 18 2016 |
20524 |
515.86 |
| May 18 2016 |
30582 |
515.86 |
| May 11 2016 |
20580 |
515.86 |
| May 11 2016 |
30601 |
515.86 |
| May 04 2016 |
20456 |
515.86 |
| May 04 2016 |
30473 |
515.86 |
| Apr 27 2016 |
20727 |
515.86 |
| Apr 27 2016 |
30913 |
515.86 |
| Apr 20 2016 |
20581 |
515.86 |
| Apr 20 2016 |
30860 |
515.86 |
| Apr 13 2016 |
22068 |
529.04 |
| Apr 13 2016 |
32331 |
529.04 |
| Apr 06 2016 |
22641 |
529.04 |
| Apr 06 2016 |
32718 |
529.04 |
| Mar 30 2016 |
22439 |
529.04 |
| Mar 30 2016 |
32510 |
529.04 |
| Mar 23 2016 |
22767 |
529.04 |
| Mar 23 2016 |
32599 |
529.04 |
| Mar 16 2016 |
22977 |
529.04 |
| Mar 16 2016 |
32647 |
529.04 |
| Mar 09 2016 |
23117 |
529.04 |
| Mar 09 2016 |
32695 |
529.04 |
| Mar 02 2016 |
22712 |
529.04 |
| Mar 02 2016 |
32351 |
529.04 |
| Feb 24 2016 |
22636 |
529.04 |
| Feb 24 2016 |
32172 |
529.04 |
| Feb 17 2016 |
22907 |
529.04 |
| Feb 17 2016 |
32482 |
529.04 |
| Feb 10 2016 |
22739 |
529.04 |
| Feb 10 2016 |
32357 |
529.04 |
| Feb 03 2016 |
22714 |
529.04 |
| Feb 03 2016 |
32330 |
529.04 |
| Jan 27 2016 |
22759 |
529.04 |
| Jan 27 2016 |
32254 |
529.04 |
| Jan 20 2016 |
22754 |
529.04 |
| Jan 20 2016 |
32249 |
529.04 |
| Jan 13 2016 |
22782 |
529.04 |
| Jan 13 2016 |
32304 |
529.04 |
| Jan 06 2016 |
22782 |
529.04 |
| Jan 06 2016 |
32324 |
529.04 |
| Dec 30 2015 |
22782 |
529.04 |
| Dec 30 2015 |
32307 |
529.04 |
| Dec 23 2015 |
22780 |
529.04 |
| Dec 23 2015 |
32305 |
529.04 |
| Dec 16 2015 |
22781 |
529.04 |
| Dec 16 2015 |
32306 |
529.04 |
| Dec 09 2015 |
22782 |
529.04 |
| Dec 09 2015 |
32312 |
529.04 |
| Dec 02 2015 |
22783 |
529.04 |
| Dec 02 2015 |
32314 |
529.04 |
| Nov 25 2015 |
22783 |
529.04 |
| Nov 25 2015 |
32316 |
529.04 |
| Nov 18 2015 |
22782 |
529.04 |
| Nov 18 2015 |
32315 |
529.04 |
| Nov 11 2015 |
22754 |
529.04 |
| Nov 11 2015 |
32297 |
529.04 |
| Nov 04 2015 |
22754 |
529.04 |
| Nov 04 2015 |
32297 |
529.04 |
| Oct 28 2015 |
22756 |
529.04 |
| Oct 28 2015 |
32246 |
529.04 |
| Oct 21 2015 |
22675 |
529.04 |
| Oct 21 2015 |
32216 |
529.04 |
| Oct 14 2015 |
22659 |
529.04 |
| Oct 14 2015 |
32159 |
529.04 |
| Oct 07 2015 |
22701 |
529.04 |
| Oct 07 2015 |
32156 |
529.04 |
| Sep 30 2015 |
22716 |
529.04 |
| Sep 30 2015 |
32178 |
529.04 |
| Sep 23 2015 |
22828 |
529.04 |
| Sep 23 2015 |
32192 |
529.04 |
| Sep 16 2015 |
22588 |
529.04 |
| Sep 16 2015 |
32020 |
529.04 |
| Sep 09 2015 |
22540 |
529.04 |
| Sep 09 2015 |
31945 |
529.04 |
| Sep 02 2015 |
22651 |
529.04 |
| Sep 02 2015 |
31886 |
529.04 |
| Aug 26 2015 |
22843 |
529.04 |
| Aug 26 2015 |
32082 |
529.04 |
| Aug 19 2015 |
23090 |
529.04 |
| Aug 19 2015 |
32366 |
529.04 |
| Aug 12 2015 |
23077 |
529.04 |
| Aug 12 2015 |
32542 |
529.04 |
| Aug 05 2015 |
23157 |
529.04 |
| Aug 05 2015 |
32497 |
529.04 |
| Jul 29 2015 |
23121 |
529.04 |
| Jul 29 2015 |
32703 |
529.04 |
| Jul 22 2015 |
23078 |
529.04 |
| Jul 22 2015 |
32777 |
529.04 |
| Jul 15 2015 |
23423 |
529.04 |
| Jul 15 2015 |
32962 |
529.04 |
| Jul 08 2015 |
23515 |
529.04 |
| Jul 08 2015 |
23864 |
550.53 |
| Jul 08 2015 |
33934 |
536.21 |
| Jul 01 2015 |
23664 |
529.04 |
| Jul 01 2015 |
23984 |
550.53 |
| Jul 01 2015 |
34093 |
536.21 |
| Jun 24 2015 |
23692 |
529.04 |
| Jun 24 2015 |
24057 |
550.53 |
| Jun 24 2015 |
34196 |
536.21 |
| Jun 17 2015 |
23550 |
529.04 |
| Jun 17 2015 |
24146 |
550.53 |
| Jun 17 2015 |
34164 |
536.21 |
| Jun 10 2015 |
24323 |
535.88 |
| Jun 10 2015 |
24142 |
550.53 |
| Jun 10 2015 |
34815 |
540.77 |
| Jun 03 2015 |
24482 |
535.88 |
| Jun 03 2015 |
34516 |
535.88 |
| May 27 2015 |
25567 |
555.91 |
| May 27 2015 |
24511 |
557.9 |
| May 27 2015 |
36199 |
556.9 |
| May 20 2015 |
25690 |
555.91 |
| May 20 2015 |
24634 |
557.9 |
| May 20 2015 |
36307 |
556.9 |
| May 13 2015 |
26021 |
555.91 |
| May 13 2015 |
24513 |
557.9 |
| May 13 2015 |
36441 |
556.9 |
| May 06 2015 |
25829 |
555.91 |
| May 06 2015 |
24034 |
557.9 |
| May 06 2015 |
36015 |
556.9 |
| Apr 29 2015 |
26166 |
555.91 |
| Apr 29 2015 |
24165 |
557.9 |
| Apr 29 2015 |
36212 |
556.9 |
| Apr 22 2015 |
26270 |
555.91 |
| Apr 22 2015 |
24331 |
557.9 |
| Apr 22 2015 |
36419 |
556.9 |
| Apr 15 2015 |
24136 |
557.9 |
| Apr 15 2015 |
35936 |
557.9 |
| Apr 08 2015 |
27094 |
581.88 |
| Apr 08 2015 |
24458 |
557.9 |
| Apr 08 2015 |
37319 |
573.89 |
| Apr 01 2015 |
27280 |
581.88 |
| Apr 01 2015 |
24732 |
557.9 |
| Apr 01 2015 |
38094 |
573.89 |
| Mar 25 2015 |
26540 |
581.88 |
| Mar 25 2015 |
24454 |
557.9 |
| Mar 25 2015 |
37059 |
573.89 |
| Mar 18 2015 |
25132 |
581.88 |
| Mar 18 2015 |
23683 |
557.9 |
| Mar 18 2015 |
35501 |
573.89 |
| Mar 11 2015 |
25743 |
581.88 |
| Mar 11 2015 |
23924 |
557.9 |
| Mar 11 2015 |
36415 |
573.89 |
| Mar 04 2015 |
26220 |
581.88 |
| Mar 04 2015 |
24269 |
557.9 |
| Mar 04 2015 |
36863 |
573.89 |
| Feb 25 2015 |
26221 |
581.88 |
| Feb 25 2015 |
24082 |
557.9 |
| Feb 25 2015 |
36862 |
573.89 |
| Feb 18 2015 |
26470 |
581.88 |
| Feb 18 2015 |
24207 |
557.9 |
| Feb 18 2015 |
36982 |
573.89 |
| Feb 11 2015 |
26461 |
581.88 |
| Feb 11 2015 |
24334 |
557.9 |
| Feb 11 2015 |
37007 |
573.89 |
| Feb 04 2015 |
26538 |
581.88 |
| Feb 04 2015 |
24314 |
557.9 |
| Feb 04 2015 |
37021 |
573.89 |
| Jan 28 2015 |
26510 |
581.88 |
| Jan 28 2015 |
24335 |
557.9 |
| Jan 28 2015 |
36986 |
573.89 |
| Jan 21 2015 |
26557 |
581.88 |
| Jan 21 2015 |
24317 |
557.9 |
| Jan 21 2015 |
37031 |
573.89 |
| Jan 14 2015 |
26574 |
581.88 |
| Jan 14 2015 |
24305 |
557.9 |
| Jan 14 2015 |
37025 |
573.89 |
| Jan 07 2015 |
26573 |
581.88 |
| Jan 07 2015 |
24289 |
557.9 |
| Jan 07 2015 |
37013 |
573.89 |
| Dec 31 2014 |
26573 |
581.88 |
| Dec 31 2014 |
24292 |
557.9 |
| Dec 31 2014 |
37043 |
573.89 |
| Dec 24 2014 |
26573 |
581.88 |
| Dec 24 2014 |
24292 |
557.9 |
| Dec 24 2014 |
37043 |
573.89 |
| Dec 17 2014 |
26573 |
581.88 |
| Dec 17 2014 |
24271 |
557.9 |
| Dec 17 2014 |
37030 |
573.89 |
| Dec 10 2014 |
26573 |
581.88 |
| Dec 10 2014 |
24272 |
557.9 |
| Dec 10 2014 |
37031 |
573.89 |
| Dec 03 2014 |
26573 |
581.88 |
| Dec 03 2014 |
24272 |
557.9 |
| Dec 03 2014 |
37031 |
573.89 |
| Nov 26 2014 |
26573 |
581.88 |
| Nov 26 2014 |
24272 |
557.9 |
| Nov 26 2014 |
37031 |
573.89 |
| Nov 19 2014 |
26573 |
581.88 |
| Nov 19 2014 |
24272 |
557.9 |
| Nov 19 2014 |
37031 |
573.89 |
| Nov 12 2014 |
26573 |
581.88 |
| Nov 12 2014 |
24273 |
557.9 |
| Nov 12 2014 |
37034 |
573.89 |
| Nov 05 2014 |
26573 |
581.88 |
| Nov 05 2014 |
24273 |
557.9 |
| Nov 05 2014 |
37036 |
573.89 |
| Oct 29 2014 |
26564 |
581.88 |
| Oct 29 2014 |
24273 |
557.9 |
| Oct 29 2014 |
37030 |
573.89 |
| Oct 22 2014 |
26492 |
581.88 |
| Oct 22 2014 |
24164 |
557.9 |
| Oct 22 2014 |
37024 |
573.89 |
| Oct 15 2014 |
26331 |
581.88 |
| Oct 15 2014 |
24143 |
557.9 |
| Oct 15 2014 |
36889 |
573.89 |
| Oct 08 2014 |
26356 |
581.88 |
| Oct 08 2014 |
24103 |
557.9 |
| Oct 08 2014 |
36867 |
573.89 |
| Oct 01 2014 |
26364 |
581.88 |
| Oct 01 2014 |
24145 |
557.9 |
| Oct 01 2014 |
36945 |
573.89 |
| Sep 24 2014 |
26455 |
581.88 |
| Sep 24 2014 |
23998 |
557.9 |
| Sep 24 2014 |
36922 |
573.89 |
| Sep 17 2014 |
26199 |
581.88 |
| Sep 17 2014 |
24047 |
557.9 |
| Sep 17 2014 |
36784 |
573.89 |
| Sep 10 2014 |
26186 |
581.88 |
| Sep 10 2014 |
23837 |
557.9 |
| Sep 10 2014 |
36846 |
573.89 |
| Sep 03 2014 |
26257 |
581.88 |
| Sep 03 2014 |
23741 |
557.9 |
| Sep 03 2014 |
36862 |
573.89 |
| Aug 27 2014 |
26125 |
581.88 |
| Aug 27 2014 |
23907 |
557.9 |
| Aug 27 2014 |
36968 |
573.89 |
| Aug 20 2014 |
26072 |
581.88 |
| Aug 20 2014 |
23816 |
557.9 |
| Aug 20 2014 |
37025 |
573.89 |
| Aug 13 2014 |
25990 |
581.88 |
| Aug 13 2014 |
23982 |
557.9 |
| Aug 13 2014 |
37161 |
573.89 |
| Aug 06 2014 |
26246 |
581.88 |
| Aug 06 2014 |
24088 |
557.9 |
| Aug 06 2014 |
37337 |
573.89 |
| Jul 30 2014 |
26332 |
581.88 |
| Jul 30 2014 |
24096 |
557.9 |
| Jul 30 2014 |
37613 |
573.89 |
| Jul 23 2014 |
26119 |
581.88 |
| Jul 23 2014 |
23787 |
557.9 |
| Jul 23 2014 |
37280 |
573.89 |
| Jul 16 2014 |
26363 |
581.88 |
| Jul 16 2014 |
23746 |
557.9 |
| Jul 16 2014 |
37245 |
573.89 |
| Jul 09 2014 |
26487 |
581.88 |
| Jul 09 2014 |
23928 |
557.9 |
| Jul 09 2014 |
37320 |
573.89 |
| Jul 02 2014 |
26582 |
581.88 |
| Jul 02 2014 |
24128 |
557.9 |
| Jul 02 2014 |
37612 |
573.89 |
| Jun 25 2014 |
26712 |
581.88 |
| Jun 25 2014 |
24321 |
557.9 |
| Jun 25 2014 |
37834 |
573.89 |
| Jun 18 2014 |
26790 |
581.88 |
| Jun 18 2014 |
24461 |
557.9 |
| Jun 18 2014 |
37853 |
573.89 |
| Jun 11 2014 |
26545 |
581.88 |
| Jun 11 2014 |
24421 |
557.9 |
| Jun 11 2014 |
37992 |
573.89 |
| Jun 04 2014 |
26831 |
581.88 |
| Jun 04 2014 |
24892 |
557.9 |
| Jun 04 2014 |
38346 |
573.89 |
| May 28 2014 |
26528 |
581.88 |
| May 28 2014 |
26446 |
605.19 |
| May 28 2014 |
39073 |
589.65 |
| May 21 2014 |
26620 |
581.88 |
| May 21 2014 |
26473 |
605.19 |
| May 21 2014 |
39286 |
589.65 |
| May 14 2014 |
26794 |
581.88 |
| May 14 2014 |
26658 |
605.19 |
| May 14 2014 |
39494 |
589.65 |
| May 07 2014 |
26305 |
587.74 |
| May 07 2014 |
26112 |
605.19 |
| May 07 2014 |
39112 |
593.56 |
| Apr 30 2014 |
27046 |
587.74 |
| Apr 30 2014 |
26999 |
605.19 |
| Apr 30 2014 |
40014 |
593.56 |
| Apr 23 2014 |
27432 |
581.88 |
| Apr 23 2014 |
27323 |
605.19 |
| Apr 23 2014 |
40412 |
589.65 |
| Apr 16 2014 |
26547 |
564.14 |
| Apr 16 2014 |
27056 |
605.19 |
| Apr 16 2014 |
39759 |
584.66 |
| Apr 09 2014 |
26400 |
545.1 |
| Apr 09 2014 |
27468 |
605.19 |
| Apr 09 2014 |
39136 |
565.13 |
| Apr 02 2014 |
26369 |
545.1 |
| Apr 02 2014 |
27669 |
605.19 |
| Apr 02 2014 |
38439 |
565.13 |
| Mar 26 2014 |
25853 |
545.1 |
| Mar 26 2014 |
28203 |
605.19 |
| Mar 26 2014 |
38330 |
565.13 |
| Mar 19 2014 |
25785 |
545.1 |
| Mar 19 2014 |
28437 |
605.19 |
| Mar 19 2014 |
38339 |
565.13 |
| Mar 12 2014 |
25736 |
545.1 |
| Mar 12 2014 |
28410 |
605.19 |
| Mar 12 2014 |
38338 |
565.13 |
| Mar 05 2014 |
25183 |
545.1 |
| Mar 05 2014 |
28372 |
605.19 |
| Mar 05 2014 |
37984 |
565.13 |
| Feb 26 2014 |
25019 |
545.1 |
| Feb 26 2014 |
28354 |
605.19 |
| Feb 26 2014 |
37848 |
565.13 |
| Feb 19 2014 |
25141 |
545.1 |
| Feb 19 2014 |
28390 |
605.19 |
| Feb 19 2014 |
37857 |
565.13 |
| Feb 12 2014 |
25103 |
545.1 |
| Feb 12 2014 |
28357 |
605.19 |
| Feb 12 2014 |
37758 |
565.13 |
| Feb 05 2014 |
25136 |
545.1 |
| Feb 05 2014 |
28583 |
605.19 |
| Feb 05 2014 |
37900 |
565.13 |
| Jan 29 2014 |
24963 |
545.1 |
| Jan 29 2014 |
28796 |
605.19 |
| Jan 29 2014 |
37877 |
565.13 |
| Jan 22 2014 |
24834 |
545.1 |
| Jan 22 2014 |
28685 |
605.19 |
| Jan 22 2014 |
37672 |
565.13 |
| Jan 15 2014 |
24856 |
545.1 |
| Jan 15 2014 |
28776 |
605.19 |
| Jan 15 2014 |
37758 |
565.13 |
| Jan 08 2014 |
24716 |
545.1 |
| Jan 08 2014 |
28827 |
605.19 |
| Jan 08 2014 |
37679 |
565.13 |
| Jan 01 2014 |
24716 |
545.1 |
| Jan 01 2014 |
28833 |
605.19 |
| Jan 01 2014 |
37684 |
565.13 |
| Dec 25 2013 |
24716 |
545.1 |
| Dec 25 2013 |
28833 |
605.19 |
| Dec 25 2013 |
37713 |
565.13 |
| Dec 18 2013 |
24716 |
545.1 |
| Dec 18 2013 |
28833 |
605.19 |
| Dec 18 2013 |
37713 |
565.13 |
| Dec 11 2013 |
24717 |
545.1 |
| Dec 11 2013 |
28834 |
605.19 |
| Dec 11 2013 |
37714 |
565.13 |
| Dec 04 2013 |
24718 |
545.1 |
| Dec 04 2013 |
28836 |
605.19 |
| Dec 04 2013 |
37716 |
565.13 |
| Nov 27 2013 |
24718 |
545.1 |
| Nov 27 2013 |
28836 |
605.19 |
| Nov 27 2013 |
37716 |
565.13 |
| Nov 20 2013 |
24718 |
545.1 |
| Nov 20 2013 |
28836 |
605.19 |
| Nov 20 2013 |
37717 |
565.13 |
| Nov 13 2013 |
24719 |
545.1 |
| Nov 13 2013 |
28838 |
605.19 |
| Nov 13 2013 |
37718 |
565.13 |
| Nov 06 2013 |
24719 |
545.1 |
| Nov 06 2013 |
28839 |
605.19 |
| Nov 06 2013 |
37719 |
565.13 |
| Oct 30 2013 |
24719 |
545.1 |
| Oct 30 2013 |
28837 |
605.19 |
| Oct 30 2013 |
37717 |
565.13 |
| Oct 23 2013 |
24708 |
545.1 |
| Oct 23 2013 |
28838 |
605.19 |
| Oct 23 2013 |
37714 |
565.13 |
| Oct 16 2013 |
24703 |
545.1 |
| Oct 16 2013 |
28761 |
605.19 |
| Oct 16 2013 |
37612 |
565.13 |
| Oct 09 2013 |
24368 |
545.1 |
| Oct 09 2013 |
28689 |
605.19 |
| Oct 09 2013 |
37205 |
565.13 |
| Oct 02 2013 |
24472 |
545.1 |
| Oct 02 2013 |
28673 |
605.19 |
| Oct 02 2013 |
37347 |
565.13 |
| Sep 25 2013 |
24466 |
545.1 |
| Sep 25 2013 |
28571 |
605.19 |
| Sep 25 2013 |
37306 |
565.13 |
| Sep 18 2013 |
24259 |
545.1 |
| Sep 18 2013 |
28421 |
605.19 |
| Sep 18 2013 |
36951 |
565.13 |
| Sep 11 2013 |
24188 |
545.1 |
| Sep 11 2013 |
28205 |
605.19 |
| Sep 11 2013 |
36692 |
565.13 |
| Sep 04 2013 |
24373 |
545.1 |
| Sep 04 2013 |
28065 |
605.19 |
| Sep 04 2013 |
36856 |
565.13 |
| Aug 28 2013 |
24187 |
545.1 |
| Aug 28 2013 |
27853 |
605.19 |
| Aug 28 2013 |
36577 |
565.13 |
| Aug 21 2013 |
24280 |
545.1 |
| Aug 21 2013 |
28018 |
605.19 |
| Aug 21 2013 |
36836 |
565.13 |
| Aug 14 2013 |
24277 |
545.1 |
| Aug 14 2013 |
28191 |
605.19 |
| Aug 14 2013 |
36548 |
565.13 |
| Aug 07 2013 |
24224 |
545.1 |
| Aug 07 2013 |
28497 |
605.19 |
| Aug 07 2013 |
36845 |
565.13 |
| Jul 31 2013 |
24717 |
545.1 |
| Jul 31 2013 |
28767 |
605.19 |
| Jul 31 2013 |
37414 |
565.13 |
| Jul 24 2013 |
24616 |
545.1 |
| Jul 24 2013 |
29061 |
605.19 |
| Jul 24 2013 |
37651 |
565.13 |
| Jul 17 2013 |
24665 |
545.1 |
| Jul 17 2013 |
29218 |
605.19 |
| Jul 17 2013 |
37811 |
565.13 |
| Jul 10 2013 |
24873 |
545.1 |
| Jul 10 2013 |
29419 |
605.19 |
| Jul 10 2013 |
38193 |
565.13 |
| Jul 03 2013 |
24819 |
545.1 |
| Jul 03 2013 |
29646 |
605.19 |
| Jul 03 2013 |
38211 |
565.13 |
| Jun 26 2013 |
24717 |
545.1 |
| Jun 26 2013 |
29900 |
605.19 |
| Jun 26 2013 |
38387 |
565.13 |
| Jun 19 2013 |
24933 |
545.1 |
| Jun 19 2013 |
30190 |
605.19 |
| Jun 19 2013 |
38396 |
565.13 |
| Jun 12 2013 |
24989 |
545.1 |
| Jun 12 2013 |
30265 |
605.19 |
| Jun 12 2013 |
38710 |
565.13 |
| Jun 05 2013 |
24733 |
545.1 |
| Jun 05 2013 |
36594 |
545.1 |
| May 29 2013 |
24620 |
545.1 |
| May 29 2013 |
36656 |
545.1 |
| May 22 2013 |
25076 |
545.1 |
| May 22 2013 |
37361 |
545.1 |
| May 15 2013 |
25029 |
545.1 |
| May 15 2013 |
37401 |
545.1 |
| May 08 2013 |
25006 |
545.1 |
| May 08 2013 |
37314 |
545.1 |
| May 01 2013 |
25401 |
545.1 |
| May 01 2013 |
37562 |
545.1 |
| Apr 24 2013 |
24589 |
545.1 |
| Apr 24 2013 |
37245 |
545.1 |
