| Apr 22 2015 |
30201 |
768.08 |
| Apr 22 2015 |
41965 |
768.08 |
| Apr 15 2015 |
29382 |
768.08 |
| Apr 15 2015 |
41179 |
768.08 |
| Apr 08 2015 |
29373 |
710.77 |
| Apr 08 2015 |
41094 |
710.77 |
| Apr 01 2015 |
29611 |
710.77 |
| Apr 01 2015 |
41992 |
710.77 |
| Mar 25 2015 |
28791 |
710.77 |
| Mar 25 2015 |
40834 |
710.77 |
| Mar 18 2015 |
27086 |
710.77 |
| Mar 18 2015 |
38923 |
710.77 |
| Mar 11 2015 |
27798 |
710.77 |
| Mar 11 2015 |
39964 |
710.77 |
| Mar 04 2015 |
28298 |
710.77 |
| Mar 04 2015 |
40452 |
710.77 |
| Feb 25 2015 |
28264 |
710.77 |
| Feb 25 2015 |
40413 |
710.77 |
| Feb 18 2015 |
28501 |
710.77 |
| Feb 18 2015 |
40520 |
710.77 |
| Feb 11 2015 |
28500 |
710.77 |
| Feb 11 2015 |
40548 |
710.77 |
| Feb 04 2015 |
28576 |
710.77 |
| Feb 04 2015 |
40536 |
710.77 |
| Jan 28 2015 |
28551 |
710.77 |
| Jan 28 2015 |
40512 |
710.77 |
| Jan 21 2015 |
28599 |
710.77 |
| Jan 21 2015 |
40568 |
710.77 |
| Jan 14 2015 |
28613 |
710.77 |
| Jan 14 2015 |
40544 |
710.77 |
| Jan 07 2015 |
28612 |
710.77 |
| Jan 07 2015 |
40546 |
710.77 |
| Dec 31 2014 |
28612 |
710.77 |
| Dec 31 2014 |
40584 |
710.77 |
| Dec 24 2014 |
28613 |
710.77 |
| Dec 24 2014 |
40585 |
710.77 |
| Dec 17 2014 |
28613 |
710.77 |
| Dec 17 2014 |
40572 |
710.77 |
| Dec 10 2014 |
28613 |
710.77 |
| Dec 10 2014 |
40573 |
710.77 |
| Dec 03 2014 |
28613 |
710.77 |
| Dec 03 2014 |
40573 |
710.77 |
| Nov 26 2014 |
28613 |
710.77 |
| Nov 26 2014 |
40573 |
710.77 |
| Nov 19 2014 |
28613 |
710.77 |
| Nov 19 2014 |
40572 |
710.77 |
| Nov 12 2014 |
28613 |
710.77 |
| Nov 12 2014 |
40575 |
710.77 |
| Nov 05 2014 |
28613 |
710.77 |
| Nov 05 2014 |
40577 |
710.77 |
| Oct 29 2014 |
28604 |
710.77 |
| Oct 29 2014 |
40570 |
710.77 |
| Oct 22 2014 |
28523 |
710.77 |
| Oct 22 2014 |
40557 |
710.77 |
| Oct 15 2014 |
28346 |
710.77 |
| Oct 15 2014 |
40397 |
710.77 |
| Oct 08 2014 |
28374 |
710.77 |
| Oct 08 2014 |
40369 |
710.77 |
| Oct 01 2014 |
28382 |
710.77 |
| Oct 01 2014 |
40453 |
710.77 |
| Sep 24 2014 |
28467 |
710.77 |
| Sep 24 2014 |
40398 |
710.77 |
| Sep 17 2014 |
28193 |
710.77 |
| Sep 17 2014 |
40233 |
710.77 |
| Sep 10 2014 |
28191 |
710.77 |
| Sep 10 2014 |
40290 |
710.77 |
| Sep 03 2014 |
28281 |
710.77 |
| Sep 03 2014 |
40306 |
710.77 |
| Aug 27 2014 |
28147 |
710.77 |
| Aug 27 2014 |
40397 |
710.77 |
| Aug 20 2014 |
28064 |
710.77 |
| Aug 20 2014 |
40421 |
710.77 |
| Aug 13 2014 |
27990 |
710.77 |
| Aug 13 2014 |
40592 |
710.77 |
| Aug 06 2014 |
28263 |
710.77 |
| Aug 06 2014 |
40792 |
710.77 |
| Jul 30 2014 |
28360 |
710.77 |
| Jul 30 2014 |
41115 |
710.77 |
| Jul 23 2014 |
28122 |
710.77 |
| Jul 23 2014 |
40764 |
710.77 |
| Jul 16 2014 |
28398 |
710.77 |
| Jul 16 2014 |
40765 |
710.77 |
| Jul 09 2014 |
28535 |
710.77 |
| Jul 09 2014 |
40896 |
710.77 |
| Jul 02 2014 |
28658 |
710.77 |
| Jul 02 2014 |
41223 |
710.77 |
| Jun 25 2014 |
28812 |
710.77 |
| Jun 25 2014 |
41517 |
710.77 |
| Jun 18 2014 |
28900 |
710.77 |
| Jun 18 2014 |
41537 |
710.77 |
| Jun 11 2014 |
28600 |
710.77 |
| Jun 11 2014 |
41662 |
710.77 |
| Jun 04 2014 |
28941 |
710.77 |
| Jun 04 2014 |
42104 |
710.77 |
| May 28 2014 |
28418 |
684.5 |
| May 28 2014 |
27706 |
707.66 |
| May 28 2014 |
41630 |
692.22 |
| May 21 2014 |
28511 |
684.5 |
| May 21 2014 |
27734 |
707.66 |
| May 21 2014 |
41873 |
692.22 |
| May 14 2014 |
28710 |
684.5 |
| May 14 2014 |
28069 |
741.9 |
| May 14 2014 |
42308 |
713.2 |
| May 07 2014 |
27636 |
653.46 |
| May 07 2014 |
27497 |
741.9 |
| May 07 2014 |
41669 |
712.42 |
| Apr 30 2014 |
28405 |
653.46 |
| Apr 30 2014 |
28421 |
741.9 |
| Apr 30 2014 |
42601 |
712.42 |
| Apr 23 2014 |
29042 |
653.46 |
| Apr 23 2014 |
28814 |
741.9 |
| Apr 23 2014 |
43289 |
712.42 |
| Apr 16 2014 |
28583 |
741.9 |
| Apr 16 2014 |
43135 |
741.9 |
| Apr 09 2014 |
30682 |
728.76 |
| Apr 09 2014 |
29035 |
741.9 |
| Apr 09 2014 |
43902 |
737.52 |
| Apr 02 2014 |
30709 |
728.76 |
| Apr 02 2014 |
29235 |
741.9 |
| Apr 02 2014 |
43097 |
737.52 |
| Mar 26 2014 |
30036 |
728.76 |
| Mar 26 2014 |
29797 |
741.9 |
| Mar 26 2014 |
42955 |
737.52 |
| Mar 19 2014 |
29979 |
728.76 |
| Mar 19 2014 |
29985 |
741.9 |
| Mar 19 2014 |
42939 |
737.52 |
| Mar 12 2014 |
29939 |
728.76 |
| Mar 12 2014 |
29975 |
741.9 |
| Mar 12 2014 |
42916 |
737.52 |
| Mar 05 2014 |
29331 |
728.76 |
| Mar 05 2014 |
29954 |
741.9 |
| Mar 05 2014 |
42527 |
737.52 |
| Feb 26 2014 |
29100 |
728.76 |
| Feb 26 2014 |
29949 |
741.9 |
| Feb 26 2014 |
42369 |
737.52 |
| Feb 19 2014 |
29313 |
728.76 |
| Feb 19 2014 |
29989 |
741.9 |
| Feb 19 2014 |
42405 |
737.52 |
| Feb 12 2014 |
29279 |
728.76 |
| Feb 12 2014 |
29953 |
741.9 |
| Feb 12 2014 |
42294 |
737.52 |
| Feb 05 2014 |
29351 |
728.76 |
| Feb 05 2014 |
30217 |
741.9 |
| Feb 05 2014 |
42483 |
737.52 |
| Jan 29 2014 |
29154 |
728.76 |
| Jan 29 2014 |
30422 |
741.9 |
| Jan 29 2014 |
42467 |
737.52 |
| Jan 22 2014 |
29010 |
728.76 |
| Jan 22 2014 |
30300 |
741.9 |
| Jan 22 2014 |
42235 |
737.52 |
| Jan 15 2014 |
29035 |
728.76 |
| Jan 15 2014 |
30401 |
741.9 |
| Jan 15 2014 |
42334 |
737.52 |
| Jan 08 2014 |
28903 |
728.76 |
| Jan 08 2014 |
30453 |
741.9 |
| Jan 08 2014 |
42259 |
737.52 |
| Jan 01 2014 |
28903 |
728.76 |
| Jan 01 2014 |
30459 |
741.9 |
| Jan 01 2014 |
42264 |
737.52 |
| Dec 25 2013 |
28903 |
728.76 |
| Dec 25 2013 |
30459 |
741.9 |
| Dec 25 2013 |
42293 |
737.52 |
| Dec 18 2013 |
28903 |
728.76 |
| Dec 18 2013 |
30459 |
741.9 |
| Dec 18 2013 |
42293 |
737.52 |
| Dec 11 2013 |
28905 |
728.76 |
| Dec 11 2013 |
30460 |
741.9 |
| Dec 11 2013 |
42294 |
737.52 |
| Dec 04 2013 |
28906 |
728.76 |
| Dec 04 2013 |
30462 |
741.9 |
| Dec 04 2013 |
42297 |
737.52 |
| Nov 27 2013 |
28906 |
728.76 |
| Nov 27 2013 |
30462 |
741.9 |
| Nov 27 2013 |
42297 |
737.52 |
| Nov 20 2013 |
28906 |
728.76 |
| Nov 20 2013 |
30462 |
741.9 |
| Nov 20 2013 |
42298 |
737.52 |
| Nov 13 2013 |
28907 |
728.76 |
| Nov 13 2013 |
30464 |
741.9 |
| Nov 13 2013 |
42299 |
737.52 |
| Nov 06 2013 |
28907 |
728.76 |
| Nov 06 2013 |
30465 |
741.9 |
| Nov 06 2013 |
42300 |
737.52 |
| Oct 30 2013 |
28907 |
728.76 |
| Oct 30 2013 |
30463 |
741.9 |
| Oct 30 2013 |
42298 |
737.52 |
| Oct 23 2013 |
28895 |
728.76 |
| Oct 23 2013 |
30464 |
741.9 |
| Oct 23 2013 |
42292 |
737.52 |
| Oct 16 2013 |
28863 |
728.76 |
| Oct 16 2013 |
30384 |
741.9 |
| Oct 16 2013 |
42190 |
737.52 |
| Oct 09 2013 |
28457 |
728.76 |
| Oct 09 2013 |
30309 |
741.9 |
| Oct 09 2013 |
41717 |
737.52 |
| Oct 02 2013 |
28637 |
728.76 |
| Oct 02 2013 |
30291 |
741.9 |
| Oct 02 2013 |
41927 |
737.52 |
| Sep 25 2013 |
28631 |
728.76 |
| Sep 25 2013 |
30194 |
741.9 |
| Sep 25 2013 |
41898 |
737.52 |
| Sep 18 2013 |
28400 |
728.76 |
| Sep 18 2013 |
30040 |
741.9 |
| Sep 18 2013 |
41510 |
737.52 |
| Sep 11 2013 |
28302 |
728.76 |
| Sep 11 2013 |
29818 |
741.9 |
| Sep 11 2013 |
41221 |
737.52 |
| Sep 04 2013 |
28598 |
728.76 |
| Sep 04 2013 |
29674 |
741.9 |
| Sep 04 2013 |
41449 |
737.52 |
| Aug 28 2013 |
28344 |
728.76 |
| Aug 28 2013 |
29430 |
741.9 |
| Aug 28 2013 |
41128 |
737.52 |
| Aug 21 2013 |
28401 |
728.76 |
| Aug 21 2013 |
29593 |
741.9 |
| Aug 21 2013 |
41381 |
737.52 |
| Aug 14 2013 |
28411 |
728.76 |
| Aug 14 2013 |
29755 |
741.9 |
| Aug 14 2013 |
41083 |
737.52 |
| Aug 07 2013 |
28368 |
728.76 |
| Aug 07 2013 |
30090 |
741.9 |
| Aug 07 2013 |
41398 |
737.52 |
| Jul 31 2013 |
28911 |
728.76 |
| Jul 31 2013 |
30370 |
741.9 |
| Jul 31 2013 |
42020 |
737.52 |
| Jul 24 2013 |
28813 |
728.76 |
| Jul 24 2013 |
30681 |
741.9 |
| Jul 24 2013 |
42305 |
737.52 |
| Jul 17 2013 |
28875 |
728.76 |
| Jul 17 2013 |
30847 |
741.9 |
| Jul 17 2013 |
42493 |
737.52 |
| Jul 10 2013 |
28989 |
701.93 |
| Jul 10 2013 |
31045 |
741.9 |
| Jul 10 2013 |
42792 |
721.91 |
| Jul 03 2013 |
28892 |
701.93 |
| Jul 03 2013 |
31262 |
741.9 |
| Jul 03 2013 |
42772 |
721.91 |
| Jun 26 2013 |
28915 |
728.76 |
| Jun 26 2013 |
31490 |
741.9 |
| Jun 26 2013 |
42966 |
737.52 |
| Jun 19 2013 |
29175 |
728.76 |
| Jun 19 2013 |
31805 |
741.9 |
| Jun 19 2013 |
43012 |
737.52 |
| Jun 12 2013 |
29250 |
728.76 |
| Jun 12 2013 |
31879 |
741.9 |
| Jun 12 2013 |
43368 |
737.52 |
| Jun 05 2013 |
28988 |
767.43 |
| Jun 05 2013 |
31338 |
746.45 |
| Jun 05 2013 |
42913 |
753.45 |
| May 29 2013 |
28866 |
767.43 |
| May 29 2013 |
31475 |
746.45 |
| May 29 2013 |
43004 |
753.45 |
| May 22 2013 |
29447 |
767.43 |
| May 22 2013 |
31972 |
746.45 |
| May 22 2013 |
43897 |
753.45 |
| May 15 2013 |
29381 |
767.43 |
| May 15 2013 |
31615 |
670.78 |
| May 15 2013 |
43740 |
719.11 |
| May 08 2013 |
29358 |
767.43 |
| May 08 2013 |
31447 |
670.78 |
| May 08 2013 |
43647 |
719.11 |
| May 01 2013 |
29756 |
767.43 |
| May 01 2013 |
31519 |
670.78 |
| May 01 2013 |
43916 |
719.11 |
| Apr 24 2013 |
28796 |
767.43 |
| Apr 24 2013 |
31475 |
670.78 |
| Apr 24 2013 |
43478 |
719.11 |
