| Apr 01 2015 |
11781 |
411.12 |
| Apr 01 2015 |
20170 |
496.07 |
| Apr 01 2015 |
23822 |
453.6 |
| Mar 25 2015 |
12250 |
419.12 |
| Mar 25 2015 |
16268 |
456.94 |
| Mar 25 2015 |
20788 |
438.03 |
| Mar 18 2015 |
11907 |
419.12 |
| Mar 18 2015 |
15960 |
456.94 |
| Mar 18 2015 |
20242 |
438.03 |
| Mar 11 2015 |
12152 |
419.12 |
| Mar 11 2015 |
16111 |
456.94 |
| Mar 11 2015 |
20800 |
438.03 |
| Mar 04 2015 |
12334 |
419.12 |
| Mar 04 2015 |
16337 |
456.94 |
| Mar 04 2015 |
21045 |
438.03 |
| Feb 25 2015 |
15300 |
445.01 |
| Feb 25 2015 |
13610 |
429.4 |
| Feb 25 2015 |
19213 |
425.29 |
| Feb 18 2015 |
15417 |
445.01 |
| Feb 18 2015 |
13674 |
429.4 |
| Feb 18 2015 |
19278 |
425.29 |
| Feb 11 2015 |
15436 |
445.01 |
| Feb 11 2015 |
13712 |
429.4 |
| Feb 11 2015 |
19297 |
425.29 |
| Feb 04 2015 |
15466 |
445.01 |
| Feb 04 2015 |
13715 |
429.4 |
| Feb 04 2015 |
19323 |
425.29 |
| Jan 28 2015 |
15411 |
445.01 |
| Jan 28 2015 |
13744 |
429.4 |
| Jan 28 2015 |
19321 |
425.29 |
| Jan 21 2015 |
15425 |
445.01 |
| Jan 21 2015 |
13727 |
429.4 |
| Jan 21 2015 |
19333 |
425.29 |
| Jan 14 2015 |
15439 |
445.01 |
| Jan 14 2015 |
13724 |
429.4 |
| Jan 14 2015 |
19347 |
425.29 |
| Jan 07 2015 |
15439 |
445.01 |
| Jan 07 2015 |
13696 |
429.4 |
| Jan 07 2015 |
19323 |
425.29 |
| Dec 31 2014 |
15439 |
445.01 |
| Dec 31 2014 |
13696 |
429.4 |
| Dec 31 2014 |
19331 |
425.29 |
| Dec 24 2014 |
15439 |
445.01 |
| Dec 24 2014 |
13696 |
429.4 |
| Dec 24 2014 |
19331 |
425.29 |
| Dec 17 2014 |
15439 |
445.01 |
| Dec 17 2014 |
13680 |
429.4 |
| Dec 17 2014 |
19326 |
425.29 |
| Dec 10 2014 |
15439 |
445.01 |
| Dec 10 2014 |
13680 |
429.4 |
| Dec 10 2014 |
19326 |
425.29 |
| Dec 03 2014 |
15439 |
445.01 |
| Dec 03 2014 |
13680 |
429.4 |
| Dec 03 2014 |
19326 |
425.29 |
| Nov 26 2014 |
15439 |
445.01 |
| Nov 26 2014 |
13680 |
429.4 |
| Nov 26 2014 |
19326 |
425.29 |
| Nov 19 2014 |
15439 |
445.01 |
| Nov 19 2014 |
13680 |
429.4 |
| Nov 19 2014 |
19325 |
425.29 |
| Nov 12 2014 |
15439 |
445.01 |
| Nov 12 2014 |
13680 |
429.4 |
| Nov 12 2014 |
19326 |
425.29 |
| Nov 05 2014 |
15439 |
445.01 |
| Nov 05 2014 |
13680 |
429.4 |
| Nov 05 2014 |
19326 |
425.29 |
| Oct 29 2014 |
15434 |
445.01 |
| Oct 29 2014 |
13680 |
429.4 |
| Oct 29 2014 |
19323 |
425.29 |
| Oct 22 2014 |
15408 |
445.01 |
| Oct 22 2014 |
13634 |
429.4 |
| Oct 22 2014 |
19341 |
425.29 |
| Oct 15 2014 |
15329 |
445.01 |
| Oct 15 2014 |
13615 |
429.4 |
| Oct 15 2014 |
19287 |
425.29 |
| Oct 08 2014 |
15343 |
445.01 |
| Oct 08 2014 |
13595 |
429.4 |
| Oct 08 2014 |
19267 |
425.29 |
| Oct 01 2014 |
15351 |
445.01 |
| Oct 01 2014 |
13618 |
429.4 |
| Oct 01 2014 |
19290 |
425.29 |
| Sep 24 2014 |
15452 |
445.01 |
| Sep 24 2014 |
13576 |
429.4 |
| Sep 24 2014 |
19302 |
425.29 |
| Sep 17 2014 |
15330 |
445.01 |
| Sep 17 2014 |
13632 |
429.4 |
| Sep 17 2014 |
19271 |
425.29 |
| Sep 10 2014 |
15351 |
445.01 |
| Sep 10 2014 |
13520 |
429.4 |
| Sep 10 2014 |
19289 |
425.29 |
| Sep 03 2014 |
15382 |
445.01 |
| Sep 03 2014 |
13513 |
429.4 |
| Sep 03 2014 |
19332 |
425.29 |
| Aug 27 2014 |
15275 |
445.01 |
| Aug 27 2014 |
13631 |
429.4 |
| Aug 27 2014 |
19368 |
425.29 |
| Aug 20 2014 |
15282 |
445.01 |
| Aug 20 2014 |
13572 |
429.4 |
| Aug 20 2014 |
19380 |
425.29 |
| Aug 13 2014 |
15237 |
445.01 |
| Aug 13 2014 |
13608 |
429.4 |
| Aug 13 2014 |
19431 |
425.29 |
| Aug 06 2014 |
15407 |
445.01 |
| Aug 06 2014 |
13642 |
429.4 |
| Aug 06 2014 |
19497 |
425.29 |
| Jul 30 2014 |
15452 |
445.01 |
| Jul 30 2014 |
13639 |
429.4 |
| Jul 30 2014 |
19643 |
425.29 |
| Jul 23 2014 |
15330 |
445.01 |
| Jul 23 2014 |
13511 |
429.4 |
| Jul 23 2014 |
19512 |
425.29 |
| Jul 16 2014 |
15486 |
445.01 |
| Jul 16 2014 |
13504 |
429.4 |
| Jul 16 2014 |
19506 |
425.29 |
| Jul 09 2014 |
15586 |
445.01 |
| Jul 09 2014 |
13625 |
429.4 |
| Jul 09 2014 |
19489 |
425.29 |
| Jul 02 2014 |
15656 |
445.01 |
| Jul 02 2014 |
13742 |
429.4 |
| Jul 02 2014 |
19666 |
425.29 |
| Jun 25 2014 |
15751 |
445.01 |
| Jun 25 2014 |
13872 |
429.4 |
| Jun 25 2014 |
19711 |
425.29 |
| Jun 18 2014 |
15803 |
445.01 |
| Jun 18 2014 |
13982 |
429.4 |
| Jun 18 2014 |
19719 |
425.29 |
| Jun 11 2014 |
15731 |
445.01 |
| Jun 11 2014 |
14010 |
429.4 |
| Jun 11 2014 |
19946 |
425.29 |
| Jun 04 2014 |
15816 |
445.01 |
| Jun 04 2014 |
14304 |
429.4 |
| Jun 04 2014 |
20117 |
425.29 |
| May 28 2014 |
15715 |
445.01 |
| May 28 2014 |
14324 |
429.4 |
| May 28 2014 |
20096 |
425.29 |
| May 21 2014 |
15763 |
445.01 |
| May 21 2014 |
14409 |
429.4 |
| May 21 2014 |
20200 |
425.29 |
| May 14 2014 |
15861 |
445.01 |
| May 14 2014 |
14506 |
429.4 |
| May 14 2014 |
20300 |
425.29 |
| May 07 2014 |
15454 |
445.01 |
| May 07 2014 |
14301 |
429.4 |
| May 07 2014 |
20011 |
425.29 |
| Apr 30 2014 |
15928 |
445.01 |
| Apr 30 2014 |
14790 |
429.4 |
| Apr 30 2014 |
20495 |
425.29 |
| Apr 23 2014 |
16253 |
445.01 |
| Apr 23 2014 |
14937 |
429.4 |
| Apr 23 2014 |
20786 |
425.29 |
| Apr 16 2014 |
21558 |
495.72 |
| Apr 16 2014 |
18276 |
464.73 |
| Apr 16 2014 |
25296 |
455.86 |
| Apr 09 2014 |
22318 |
495.72 |
| Apr 09 2014 |
18472 |
464.73 |
| Apr 09 2014 |
25692 |
455.86 |
| Apr 02 2014 |
25347 |
530.02 |
| Apr 02 2014 |
19824 |
475.87 |
| Apr 02 2014 |
31257 |
497.53 |
| Mar 26 2014 |
24841 |
530.02 |
| Mar 26 2014 |
20232 |
475.87 |
| Mar 26 2014 |
31173 |
497.53 |
| Mar 19 2014 |
24755 |
530.02 |
| Mar 19 2014 |
20362 |
475.87 |
| Mar 19 2014 |
31141 |
497.53 |
| Mar 12 2014 |
24731 |
530.02 |
| Mar 12 2014 |
20337 |
475.87 |
| Mar 12 2014 |
31160 |
497.53 |
| Mar 05 2014 |
24211 |
530.02 |
| Mar 05 2014 |
20371 |
475.87 |
| Mar 05 2014 |
30938 |
497.53 |
| Feb 26 2014 |
26005 |
563.27 |
| Feb 26 2014 |
24673 |
526.65 |
| Feb 26 2014 |
35620 |
538.86 |
| Feb 19 2014 |
26146 |
563.27 |
| Feb 19 2014 |
24711 |
526.65 |
| Feb 19 2014 |
35611 |
538.86 |
| Feb 12 2014 |
26099 |
563.27 |
| Feb 12 2014 |
24691 |
526.65 |
| Feb 12 2014 |
35514 |
538.86 |
| Feb 05 2014 |
26002 |
560.31 |
| Feb 05 2014 |
24293 |
518.66 |
| Feb 05 2014 |
35300 |
535.32 |
| Jan 29 2014 |
25821 |
560.31 |
| Jan 29 2014 |
24486 |
518.66 |
| Jan 29 2014 |
35290 |
535.32 |
| Jan 22 2014 |
25684 |
560.31 |
| Jan 22 2014 |
24406 |
518.66 |
| Jan 22 2014 |
35108 |
535.32 |
| Jan 15 2014 |
25706 |
560.31 |
| Jan 15 2014 |
24485 |
518.66 |
| Jan 15 2014 |
35186 |
535.32 |
| Jan 08 2014 |
25567 |
560.31 |
| Jan 08 2014 |
24537 |
518.66 |
| Jan 08 2014 |
35102 |
535.32 |
| Jan 01 2014 |
25567 |
560.31 |
| Jan 01 2014 |
24541 |
518.66 |
| Jan 01 2014 |
35107 |
535.32 |
| Dec 25 2013 |
25567 |
560.31 |
| Dec 25 2013 |
24541 |
518.66 |
| Dec 25 2013 |
35128 |
535.32 |
| Dec 18 2013 |
25567 |
560.31 |
| Dec 18 2013 |
24541 |
518.66 |
| Dec 18 2013 |
35128 |
535.32 |
| Dec 11 2013 |
25568 |
560.31 |
| Dec 11 2013 |
24541 |
518.66 |
| Dec 11 2013 |
35129 |
535.32 |
| Dec 04 2013 |
25569 |
560.31 |
| Dec 04 2013 |
24543 |
518.66 |
| Dec 04 2013 |
35132 |
535.32 |
| Nov 27 2013 |
25569 |
560.31 |
| Nov 27 2013 |
24543 |
518.66 |
| Nov 27 2013 |
35132 |
535.32 |
| Nov 20 2013 |
25569 |
560.31 |
| Nov 20 2013 |
24543 |
518.66 |
| Nov 20 2013 |
35133 |
535.32 |
| Nov 13 2013 |
25570 |
560.31 |
| Nov 13 2013 |
24544 |
518.66 |
| Nov 13 2013 |
35134 |
535.32 |
| Nov 06 2013 |
25570 |
560.31 |
| Nov 06 2013 |
24545 |
518.66 |
| Nov 06 2013 |
35135 |
535.32 |
| Oct 30 2013 |
25570 |
560.31 |
| Oct 30 2013 |
24543 |
518.66 |
| Oct 30 2013 |
35133 |
535.32 |
| Oct 23 2013 |
25560 |
560.31 |
| Oct 23 2013 |
24544 |
518.66 |
| Oct 23 2013 |
35129 |
535.32 |
| Oct 16 2013 |
25548 |
560.31 |
| Oct 16 2013 |
24487 |
518.66 |
| Oct 16 2013 |
35039 |
535.32 |
| Oct 09 2013 |
25203 |
560.31 |
| Oct 09 2013 |
24452 |
518.66 |
| Oct 09 2013 |
34682 |
535.32 |
| Oct 02 2013 |
25325 |
560.31 |
| Oct 02 2013 |
24442 |
518.66 |
| Oct 02 2013 |
34794 |
535.32 |
| Sep 25 2013 |
25321 |
560.31 |
| Sep 25 2013 |
24347 |
518.66 |
| Sep 25 2013 |
34758 |
535.32 |
| Sep 18 2013 |
25108 |
560.31 |
| Sep 18 2013 |
24229 |
518.66 |
| Sep 18 2013 |
34429 |
535.32 |
| Sep 11 2013 |
25028 |
560.31 |
| Sep 11 2013 |
24051 |
518.66 |
| Sep 11 2013 |
34196 |
535.32 |
| Sep 04 2013 |
25233 |
560.31 |
| Sep 04 2013 |
23962 |
518.66 |
| Sep 04 2013 |
34346 |
535.32 |
| Aug 28 2013 |
25031 |
560.31 |
| Aug 28 2013 |
23850 |
518.66 |
| Aug 28 2013 |
34167 |
535.32 |
| Aug 21 2013 |
25117 |
560.31 |
| Aug 21 2013 |
23990 |
518.66 |
| Aug 21 2013 |
34376 |
535.32 |
| Aug 14 2013 |
25125 |
560.31 |
| Aug 14 2013 |
24124 |
518.66 |
| Aug 14 2013 |
34088 |
535.32 |
| Aug 07 2013 |
25076 |
560.31 |
| Aug 07 2013 |
24386 |
518.66 |
| Aug 07 2013 |
34349 |
535.32 |
| Jul 31 2013 |
25573 |
560.31 |
| Jul 31 2013 |
24606 |
518.66 |
| Jul 31 2013 |
34883 |
535.32 |
| Jul 24 2013 |
25461 |
560.31 |
| Jul 24 2013 |
24835 |
518.66 |
| Jul 24 2013 |
35075 |
535.32 |
| Jul 17 2013 |
25505 |
560.31 |
| Jul 17 2013 |
24948 |
518.66 |
| Jul 17 2013 |
35220 |
535.32 |
| Jul 10 2013 |
25725 |
560.31 |
| Jul 10 2013 |
25142 |
518.66 |
| Jul 10 2013 |
35560 |
535.32 |
| Jul 03 2013 |
25674 |
560.31 |
| Jul 03 2013 |
25350 |
518.66 |
| Jul 03 2013 |
35568 |
535.32 |
| Jun 26 2013 |
25578 |
560.31 |
| Jun 26 2013 |
25655 |
518.66 |
| Jun 26 2013 |
35749 |
535.32 |
| Jun 19 2013 |
25798 |
560.31 |
| Jun 19 2013 |
25892 |
518.66 |
| Jun 19 2013 |
35754 |
535.32 |
| Jun 12 2013 |
25851 |
560.31 |
| Jun 12 2013 |
25936 |
518.66 |
| Jun 12 2013 |
36060 |
535.32 |
| Jun 05 2013 |
25570 |
560.31 |
| Jun 05 2013 |
25511 |
518.66 |
| Jun 05 2013 |
35690 |
535.32 |
| May 29 2013 |
25438 |
560.31 |
| May 29 2013 |
25591 |
518.66 |
| May 29 2013 |
35725 |
535.32 |
| May 22 2013 |
25904 |
560.31 |
| May 22 2013 |
25975 |
518.66 |
| May 22 2013 |
36425 |
535.32 |
| May 15 2013 |
25852 |
560.31 |
| May 15 2013 |
26114 |
518.66 |
| May 15 2013 |
36461 |
535.32 |
| May 08 2013 |
25822 |
560.31 |
| May 08 2013 |
26016 |
518.66 |
| May 08 2013 |
36379 |
535.32 |
| May 01 2013 |
26221 |
560.31 |
| May 01 2013 |
26103 |
518.66 |
| May 01 2013 |
36641 |
535.32 |
| Apr 24 2013 |
25245 |
557.34 |
| Apr 24 2013 |
22408 |
476.95 |
| Apr 24 2013 |
32766 |
503.74 |
