Jun 16 2017 |
8960 |
414.04 |
Jun 16 2017 |
12240 |
414.04 |
Jun 09 2017 |
8863 |
414.04 |
Jun 09 2017 |
12133 |
414.04 |
Jun 02 2017 |
9132 |
414.04 |
Jun 02 2017 |
12338 |
414.04 |
May 26 2017 |
9166 |
414.04 |
May 26 2017 |
12400 |
414.04 |
May 19 2017 |
9382 |
414.04 |
May 19 2017 |
12543 |
414.04 |
May 12 2017 |
9413 |
414.04 |
May 12 2017 |
12634 |
414.04 |
May 05 2017 |
3132 |
363.31 |
May 05 2017 |
14319 |
458.01 |
May 05 2017 |
8852 |
403.81 |
May 05 2017 |
16282 |
439.94 |
Apr 28 2017 |
3139 |
363.31 |
Apr 28 2017 |
10638 |
425.55 |
Apr 28 2017 |
8713 |
403.81 |
Apr 28 2017 |
13472 |
421.2 |
Apr 21 2017 |
3179 |
363.31 |
Apr 21 2017 |
10815 |
425.55 |
Apr 21 2017 |
8890 |
403.81 |
Apr 21 2017 |
13643 |
421.2 |
Apr 14 2017 |
3295 |
363.31 |
Apr 14 2017 |
10906 |
425.55 |
Apr 14 2017 |
8941 |
403.81 |
Apr 14 2017 |
13662 |
421.2 |
Apr 07 2017 |
3302 |
363.31 |
Apr 07 2017 |
10786 |
425.55 |
Apr 07 2017 |
9020 |
403.81 |
Apr 07 2017 |
13432 |
421.2 |
Mar 31 2017 |
3394 |
363.31 |
Mar 31 2017 |
8909 |
407.98 |
Mar 31 2017 |
6045 |
370.18 |
Mar 31 2017 |
7523 |
372.85 |
Mar 24 2017 |
3315 |
363.31 |
Mar 24 2017 |
8782 |
407.98 |
Mar 24 2017 |
5988 |
370.18 |
Mar 24 2017 |
7456 |
372.85 |
Mar 17 2017 |
3341 |
363.31 |
Mar 17 2017 |
8893 |
407.98 |
Mar 17 2017 |
6059 |
370.18 |
Mar 17 2017 |
7500 |
372.85 |
Mar 10 2017 |
3318 |
363.31 |
Mar 10 2017 |
8959 |
407.98 |
Mar 10 2017 |
6121 |
370.18 |
Mar 10 2017 |
7543 |
372.85 |
Mar 03 2017 |
3326 |
363.31 |
Mar 03 2017 |
8885 |
407.98 |
Mar 03 2017 |
6087 |
370.18 |
Mar 03 2017 |
7551 |
372.85 |
Feb 24 2017 |
3369 |
363.31 |
Feb 24 2017 |
8965 |
407.98 |
Feb 24 2017 |
6065 |
370.18 |
Feb 24 2017 |
7580 |
372.85 |
Feb 17 2017 |
3310 |
363.31 |
Feb 17 2017 |
8993 |
407.98 |
Feb 17 2017 |
5917 |
370.18 |
Feb 17 2017 |
7641 |
372.85 |
Feb 10 2017 |
3342 |
363.31 |
Feb 10 2017 |
9099 |
407.98 |
Feb 10 2017 |
5944 |
370.18 |
Feb 10 2017 |
7670 |
372.85 |
Feb 03 2017 |
3341 |
363.31 |
Feb 03 2017 |
9088 |
407.98 |
Feb 03 2017 |
5961 |
370.18 |
Feb 03 2017 |
7687 |
372.85 |
Jan 27 2017 |
3338 |
363.31 |
Jan 27 2017 |
9057 |
407.98 |
Jan 27 2017 |
5967 |
370.18 |
Jan 27 2017 |
7682 |
372.85 |
Jan 20 2017 |
3337 |
363.31 |
Jan 20 2017 |
9035 |
407.98 |
Jan 20 2017 |
5973 |
370.18 |
Jan 20 2017 |
7674 |
372.85 |
Jan 13 2017 |
3337 |
363.31 |
Jan 13 2017 |
9039 |
407.98 |
Jan 13 2017 |
5972 |
370.18 |
Jan 13 2017 |
7683 |
372.85 |
Jan 06 2017 |
3337 |
363.31 |
Jan 06 2017 |
9039 |
407.98 |
Jan 06 2017 |
5968 |
370.18 |
Jan 06 2017 |
7676 |
372.85 |
Dec 30 2016 |
3343 |
363.31 |
Dec 30 2016 |
9039 |
407.98 |
Dec 30 2016 |
5972 |
370.18 |
Dec 30 2016 |
7681 |
372.85 |
Dec 23 2016 |
3343 |
363.31 |
Dec 23 2016 |
9039 |
407.98 |
Dec 23 2016 |
5972 |
370.18 |
Dec 23 2016 |
7681 |
372.85 |
Dec 16 2016 |
3343 |
363.31 |
Dec 16 2016 |
9039 |
407.98 |
Dec 16 2016 |
5971 |
370.18 |
Dec 16 2016 |
7683 |
372.85 |
Dec 09 2016 |
3343 |
363.31 |
Dec 09 2016 |
9038 |
407.98 |
Dec 09 2016 |
5972 |
370.18 |
Dec 09 2016 |
7683 |
372.85 |
Dec 02 2016 |
3343 |
363.31 |
Dec 02 2016 |
9038 |
407.98 |
Dec 02 2016 |
5972 |
370.18 |
Dec 02 2016 |
7683 |
372.85 |
Nov 25 2016 |
3336 |
363.31 |
Nov 25 2016 |
9038 |
407.98 |
Nov 25 2016 |
5968 |
370.18 |
Nov 25 2016 |
7681 |
372.85 |
Nov 18 2016 |
3336 |
363.31 |
Nov 18 2016 |
9038 |
407.98 |
Nov 18 2016 |
5968 |
370.18 |
Nov 18 2016 |
7681 |
372.85 |
Nov 11 2016 |
3336 |
363.31 |
Nov 11 2016 |
9029 |
407.98 |
Nov 11 2016 |
5968 |
370.18 |
Nov 11 2016 |
7674 |
372.85 |
Nov 04 2016 |
3336 |
363.31 |
Nov 04 2016 |
9029 |
407.98 |
Nov 04 2016 |
5968 |
370.18 |
Nov 04 2016 |
7674 |
372.85 |
Oct 28 2016 |
3332 |
363.31 |
Oct 28 2016 |
9046 |
407.98 |
Oct 28 2016 |
5968 |
370.18 |
Oct 28 2016 |
7689 |
372.85 |
Oct 21 2016 |
3332 |
363.31 |
Oct 21 2016 |
9053 |
407.98 |
Oct 21 2016 |
5964 |
370.18 |
Oct 21 2016 |
7692 |
372.85 |
Oct 14 2016 |
3340 |
363.31 |
Oct 14 2016 |
9059 |
407.98 |
Oct 14 2016 |
5990 |
370.18 |
Oct 14 2016 |
7723 |
372.85 |
Oct 07 2016 |
3340 |
363.31 |
Oct 07 2016 |
9060 |
407.98 |
Oct 07 2016 |
5994 |
370.18 |
Oct 07 2016 |
7722 |
372.85 |
Sep 30 2016 |
3370 |
363.31 |
Sep 30 2016 |
9069 |
407.98 |
Sep 30 2016 |
5998 |
370.18 |
Sep 30 2016 |
7729 |
372.85 |
Sep 23 2016 |
3361 |
363.31 |
Sep 23 2016 |
8979 |
407.98 |
Sep 23 2016 |
6000 |
370.18 |
Sep 23 2016 |
7695 |
372.85 |
Sep 16 2016 |
3359 |
363.31 |
Sep 16 2016 |
8947 |
407.98 |
Sep 16 2016 |
6031 |
370.18 |
Sep 16 2016 |
7702 |
372.85 |
Sep 09 2016 |
3443 |
363.31 |
Sep 09 2016 |
9053 |
407.98 |
Sep 09 2016 |
6095 |
370.18 |
Sep 09 2016 |
7729 |
372.85 |
Sep 02 2016 |
3512 |
363.31 |
Sep 02 2016 |
9089 |
407.98 |
Sep 02 2016 |
6206 |
370.18 |
Sep 02 2016 |
7817 |
372.85 |
Aug 26 2016 |
3449 |
363.31 |
Aug 26 2016 |
8796 |
407.98 |
Aug 26 2016 |
6219 |
370.18 |
Aug 26 2016 |
7520 |
372.85 |
Aug 19 2016 |
3510 |
363.31 |
Aug 19 2016 |
8816 |
407.98 |
Aug 19 2016 |
6261 |
370.18 |
Aug 19 2016 |
7545 |
372.85 |
Aug 12 2016 |
3882 |
363.31 |
Aug 12 2016 |
8788 |
407.98 |
Aug 12 2016 |
6324 |
370.18 |
Aug 12 2016 |
7570 |
364.75 |
Aug 05 2016 |
3897 |
363.31 |
Aug 05 2016 |
8837 |
407.98 |
Aug 05 2016 |
6352 |
370.18 |
Aug 05 2016 |
7689 |
364.75 |
Jul 29 2016 |
3880 |
363.31 |
Jul 29 2016 |
8710 |
407.98 |
Jul 29 2016 |
6382 |
370.18 |
Jul 29 2016 |
7737 |
364.75 |
Jul 22 2016 |
3998 |
363.31 |
Jul 22 2016 |
8833 |
407.98 |
Jul 22 2016 |
6502 |
370.18 |
Jul 22 2016 |
7846 |
364.75 |
Jun 22 2016 |
3996 |
363.31 |
Jun 22 2016 |
7547 |
393.54 |
Jun 22 2016 |
6712 |
370.18 |
Jun 22 2016 |
7383 |
353.76 |
Jun 15 2016 |
4109 |
363.31 |
Jun 15 2016 |
5039 |
364.81 |
Jun 15 2016 |
6775 |
370.18 |
Jun 15 2016 |
6871 |
347.55 |
Jun 08 2016 |
4157 |
363.31 |
Jun 08 2016 |
5028 |
364.81 |
Jun 08 2016 |
6845 |
370.18 |
Jun 08 2016 |
6910 |
347.55 |
Jun 01 2016 |
4319 |
363.31 |
Jun 01 2016 |
5095 |
364.81 |
Jun 01 2016 |
6936 |
370.18 |
Jun 01 2016 |
7180 |
347.55 |
May 25 2016 |
4293 |
363.31 |
May 25 2016 |
5130 |
364.81 |
May 25 2016 |
6946 |
370.18 |
May 25 2016 |
7192 |
347.55 |
May 18 2016 |
4310 |
363.31 |
May 18 2016 |
5153 |
364.81 |
May 18 2016 |
7009 |
370.18 |
May 18 2016 |
7200 |
347.55 |
May 11 2016 |
4244 |
363.31 |
May 11 2016 |
5178 |
364.81 |
May 11 2016 |
6983 |
370.18 |
May 11 2016 |
7194 |
347.55 |
May 04 2016 |
3798 |
345.96 |
May 04 2016 |
4219 |
336.54 |
May 04 2016 |
6800 |
343.61 |
Apr 27 2016 |
3919 |
345.96 |
Apr 27 2016 |
4340 |
336.54 |
Apr 27 2016 |
6949 |
343.61 |
Apr 20 2016 |
3969 |
345.96 |
Apr 20 2016 |
4395 |
336.54 |
Apr 20 2016 |
7064 |
343.61 |
Apr 13 2016 |
4088 |
345.96 |
Apr 13 2016 |
4338 |
336.54 |
Apr 13 2016 |
7065 |
343.61 |
Apr 06 2016 |
4479 |
350.09 |
Apr 06 2016 |
7746 |
350.09 |
Mar 30 2016 |
4420 |
350.09 |
Mar 30 2016 |
7688 |
350.09 |
Mar 23 2016 |
4565 |
350.09 |
Mar 23 2016 |
7798 |
350.09 |
Mar 16 2016 |
4636 |
350.09 |
Mar 16 2016 |
7738 |
350.09 |
Mar 09 2016 |
4639 |
350.09 |
Mar 09 2016 |
7755 |
350.09 |
Mar 02 2016 |
4609 |
350.09 |
Mar 02 2016 |
7729 |
350.09 |
Feb 24 2016 |
4653 |
350.09 |
Feb 24 2016 |
7731 |
350.09 |
Feb 17 2016 |
4722 |
350.09 |
Feb 17 2016 |
7793 |
350.09 |
Feb 10 2016 |
4719 |
350.09 |
Feb 10 2016 |
7829 |
350.09 |
Feb 03 2016 |
4746 |
350.09 |
Feb 03 2016 |
7852 |
350.09 |
Jan 27 2016 |
4767 |
350.09 |
Jan 27 2016 |
7855 |
350.09 |
Jan 20 2016 |
4772 |
350.09 |
Jan 20 2016 |
7882 |
350.09 |
Jan 13 2016 |
4772 |
350.09 |
Jan 13 2016 |
7890 |
350.09 |
Jan 06 2016 |
4772 |
350.09 |
Jan 06 2016 |
7891 |
350.09 |
Dec 30 2015 |
4772 |
350.09 |
Dec 30 2015 |
7892 |
350.09 |
Dec 23 2015 |
4772 |
350.09 |
Dec 23 2015 |
7892 |
350.09 |
Dec 16 2015 |
4772 |
350.09 |
Dec 16 2015 |
7892 |
350.09 |
Dec 09 2015 |
4772 |
350.09 |
Dec 09 2015 |
7894 |
350.09 |
Dec 02 2015 |
4772 |
350.09 |
Dec 02 2015 |
7895 |
350.09 |
Nov 25 2015 |
4772 |
350.09 |
Nov 25 2015 |
7896 |
350.09 |
Nov 18 2015 |
4772 |
350.09 |
Nov 18 2015 |
7896 |
350.09 |
Nov 11 2015 |
4767 |
350.09 |
Nov 11 2015 |
7893 |
350.09 |
Nov 04 2015 |
4767 |
350.09 |
Nov 04 2015 |
7893 |
350.09 |
Oct 28 2015 |
4768 |
350.09 |
Oct 28 2015 |
7883 |
350.09 |
Oct 21 2015 |
4766 |
350.09 |
Oct 21 2015 |
7889 |
350.09 |
Oct 14 2015 |
4767 |
350.09 |
Oct 14 2015 |
7892 |
350.09 |
Oct 07 2015 |
4773 |
350.09 |
Oct 07 2015 |
7896 |
350.09 |
Sep 30 2015 |
4781 |
350.09 |
Sep 30 2015 |
7915 |
350.09 |
Sep 23 2015 |
4791 |
350.09 |
Sep 23 2015 |
7937 |
350.09 |
Sep 16 2015 |
4756 |
350.09 |
Sep 16 2015 |
7924 |
350.09 |
Sep 09 2015 |
4749 |
350.09 |
Sep 09 2015 |
7951 |
350.09 |
Sep 02 2015 |
4796 |
350.09 |
Sep 02 2015 |
7929 |
350.09 |
Aug 26 2015 |
4894 |
350.09 |
Aug 26 2015 |
8054 |
350.09 |
Aug 19 2015 |
5069 |
350.09 |
Aug 19 2015 |
8198 |
350.09 |
Aug 12 2015 |
5040 |
350.09 |
Aug 12 2015 |
8228 |
350.09 |
Aug 05 2015 |
5091 |
350.09 |
Aug 05 2015 |
8267 |
350.09 |
Jul 29 2015 |
4472 |
341.87 |
Jul 29 2015 |
7468 |
341.87 |
Jul 22 2015 |
4474 |
341.87 |
Jul 22 2015 |
7457 |
341.87 |
Jul 15 2015 |
5088 |
348.03 |
Jul 15 2015 |
8222 |
348.03 |
Jul 08 2015 |
10236 |
401.62 |
Jul 08 2015 |
15267 |
401.62 |
Jul 01 2015 |
10286 |
401.62 |
Jul 01 2015 |
15350 |
401.62 |
Jun 24 2015 |
16026 |
450.42 |
Jun 24 2015 |
23042 |
450.42 |
Jun 17 2015 |
15957 |
450.42 |
Jun 17 2015 |
23059 |
450.42 |
Jun 10 2015 |
6008 |
384.88 |
Jun 10 2015 |
8134 |
380.46 |
Jun 10 2015 |
12004 |
413.32 |
Jun 10 2015 |
13995 |
391.24 |
Jun 03 2015 |
5968 |
384.88 |
Jun 03 2015 |
8278 |
380.46 |
Jun 03 2015 |
12004 |
413.32 |
Jun 03 2015 |
14191 |
391.24 |
May 27 2015 |
5898 |
384.88 |
May 27 2015 |
8230 |
380.46 |
May 27 2015 |
11975 |
413.32 |
May 27 2015 |
14070 |
391.24 |
May 20 2015 |
5893 |
384.88 |
May 20 2015 |
8322 |
380.46 |
May 20 2015 |
12028 |
413.32 |
May 20 2015 |
14125 |
391.24 |
May 13 2015 |
5915 |
384.88 |
May 13 2015 |
8382 |
380.46 |
May 13 2015 |
11988 |
413.32 |
May 13 2015 |
14175 |
391.24 |
May 06 2015 |
5562 |
384.88 |
May 06 2015 |
8272 |
380.46 |
May 06 2015 |
11686 |
413.32 |
May 06 2015 |
13899 |
391.24 |
Apr 29 2015 |
5746 |
384.88 |
Apr 29 2015 |
9455 |
390.67 |
Apr 29 2015 |
9150 |
386.45 |
Apr 29 2015 |
11562 |
372.62 |
Apr 22 2015 |
5840 |
384.88 |
Apr 22 2015 |
7300 |
368.82 |
Apr 22 2015 |
8743 |
381.33 |
Apr 22 2015 |
8425 |
345.86 |
Apr 15 2015 |
5776 |
384.88 |
Apr 15 2015 |
7263 |
368.82 |
Apr 15 2015 |
9719 |
392.26 |
Apr 15 2015 |
8473 |
345.86 |
Apr 08 2015 |
7683 |
421.92 |
Apr 08 2015 |
6688 |
362.11 |
Apr 08 2015 |
9641 |
389.84 |
Apr 08 2015 |
8527 |
345.86 |
Apr 01 2015 |
7631 |
421.92 |
Apr 01 2015 |
5483 |
347.17 |
Apr 01 2015 |
9746 |
389.84 |
Apr 01 2015 |
8644 |
345.86 |
Mar 25 2015 |
7681 |
424.12 |
Mar 25 2015 |
4323 |
334.11 |
Mar 25 2015 |
8737 |
379.76 |
Mar 25 2015 |
8417 |
345.86 |
Mar 18 2015 |
7359 |
424.12 |
Mar 18 2015 |
4242 |
334.11 |
Mar 18 2015 |
8640 |
379.76 |
Mar 18 2015 |
8282 |
345.86 |
Mar 11 2015 |
7640 |
424.12 |
Mar 11 2015 |
3944 |
328.63 |
Mar 11 2015 |
8293 |
375.13 |
Mar 11 2015 |
8604 |
345.86 |
Mar 04 2015 |
7762 |
424.12 |
Mar 04 2015 |
4023 |
328.63 |
Mar 04 2015 |
8418 |
375.13 |
Mar 04 2015 |
8688 |
345.86 |
Feb 25 2015 |
7675 |
424.12 |
Feb 25 2015 |
4050 |
328.63 |
Feb 25 2015 |
8375 |
375.13 |
Feb 25 2015 |
8691 |
345.86 |
Feb 18 2015 |
7728 |
424.12 |
Feb 18 2015 |
4141 |
328.63 |
Feb 18 2015 |
8427 |
375.13 |
Feb 18 2015 |
8781 |
345.86 |
Feb 11 2015 |
7779 |
424.12 |
Feb 11 2015 |
4169 |
328.63 |
Feb 11 2015 |
8449 |
375.13 |
Feb 11 2015 |
8818 |
345.86 |
Feb 04 2015 |
7786 |
424.12 |
Feb 04 2015 |
4198 |
328.63 |
Feb 04 2015 |
8434 |
375.13 |
Feb 04 2015 |
8827 |
345.86 |
Jan 28 2015 |
7786 |
424.12 |
Jan 28 2015 |
4200 |
328.63 |
Jan 28 2015 |
8456 |
375.13 |
Jan 28 2015 |
8839 |
345.86 |
Jan 21 2015 |
7795 |
424.12 |
Jan 21 2015 |
4213 |
328.63 |
Jan 21 2015 |
8475 |
375.13 |
Jan 21 2015 |
8865 |
345.86 |
Jan 14 2015 |
7795 |
424.12 |
Jan 14 2015 |
4217 |
328.63 |
Jan 14 2015 |
8487 |
375.13 |
Jan 14 2015 |
8878 |
345.86 |
Jan 07 2015 |
7795 |
424.12 |
Jan 07 2015 |
4217 |
328.63 |
Jan 07 2015 |
8466 |
375.13 |
Jan 07 2015 |
8866 |
345.86 |
Dec 31 2014 |
7816 |
424.12 |
Dec 31 2014 |
4217 |
328.63 |
Dec 31 2014 |
8467 |
375.13 |
Dec 31 2014 |
8866 |
345.86 |
Dec 24 2014 |
7816 |
424.12 |
Dec 24 2014 |
4217 |
328.63 |
Dec 24 2014 |
8467 |
375.13 |
Dec 24 2014 |
8866 |
345.86 |
Dec 17 2014 |
7816 |
424.12 |
Dec 17 2014 |
4217 |
328.63 |
Dec 17 2014 |
8459 |
375.13 |
Dec 17 2014 |
8865 |
345.86 |
Dec 10 2014 |
7816 |
424.12 |
Dec 10 2014 |
4217 |
328.63 |
Dec 10 2014 |
8459 |
375.13 |
Dec 10 2014 |
8865 |
345.86 |
Dec 03 2014 |
7817 |
424.12 |
Dec 03 2014 |
4217 |
328.63 |
Dec 03 2014 |
8459 |
375.13 |
Dec 03 2014 |
8865 |
345.86 |
Nov 26 2014 |
7817 |
424.12 |
Nov 26 2014 |
4217 |
328.63 |
Nov 26 2014 |
8459 |
375.13 |
Nov 26 2014 |
8865 |
345.86 |
Nov 19 2014 |
7816 |
424.12 |
Nov 19 2014 |
4217 |
328.63 |
Nov 19 2014 |
8459 |
375.13 |
Nov 19 2014 |
8865 |
345.86 |
Nov 12 2014 |
7816 |
424.12 |
Nov 12 2014 |
4217 |
328.63 |
Nov 12 2014 |
8459 |
375.13 |
Nov 12 2014 |
8865 |
345.86 |
Nov 05 2014 |
7816 |
424.12 |
Nov 05 2014 |
4217 |
328.63 |
Nov 05 2014 |
8459 |
375.13 |
Nov 05 2014 |
8865 |
345.86 |
Oct 29 2014 |
7816 |
424.12 |
Oct 29 2014 |
4218 |
328.63 |
Oct 29 2014 |
8459 |
375.13 |
Oct 29 2014 |
8863 |
345.86 |
Oct 22 2014 |
7797 |
424.12 |
Oct 22 2014 |
4222 |
328.63 |
Oct 22 2014 |
8439 |
375.13 |
Oct 22 2014 |
8876 |
345.86 |
Oct 15 2014 |
7790 |
424.12 |
Oct 15 2014 |
4218 |
328.63 |
Oct 15 2014 |
8432 |
375.13 |
Oct 15 2014 |
8864 |
345.86 |
Oct 08 2014 |
7781 |
424.12 |
Oct 08 2014 |
4230 |
328.63 |
Oct 08 2014 |
8422 |
375.13 |
Oct 08 2014 |
8869 |
345.86 |
Oct 01 2014 |
7786 |
424.12 |
Oct 01 2014 |
4232 |
328.63 |
Oct 01 2014 |
8435 |
375.13 |
Oct 01 2014 |
8881 |
345.86 |
Sep 24 2014 |
7758 |
424.12 |
Sep 24 2014 |
4235 |
328.63 |
Sep 24 2014 |
8424 |
375.13 |
Sep 24 2014 |
8859 |
345.86 |
Sep 17 2014 |
7725 |
424.12 |
Sep 17 2014 |
4222 |
328.63 |
Sep 17 2014 |
8473 |
375.13 |
Sep 17 2014 |
8848 |
345.86 |
Sep 10 2014 |
7735 |
424.12 |
Sep 10 2014 |
4238 |
328.63 |
Sep 10 2014 |
8389 |
375.13 |
Sep 10 2014 |
8843 |
345.86 |
Sep 03 2014 |
7745 |
424.12 |
Sep 03 2014 |
4244 |
328.63 |
Sep 03 2014 |
7423 |
364.44 |
Sep 03 2014 |
8907 |
345.86 |
Aug 27 2014 |
7607 |
424.12 |
Aug 27 2014 |
4185 |
328.63 |
Aug 27 2014 |
7497 |
364.44 |
Aug 27 2014 |
8893 |
345.86 |
Aug 20 2014 |
7586 |
424.12 |
Aug 20 2014 |
4192 |
328.63 |
Aug 20 2014 |
7477 |
364.44 |
Aug 20 2014 |
8900 |
345.86 |
Aug 13 2014 |
7590 |
424.12 |
Aug 13 2014 |
4197 |
328.63 |
Aug 13 2014 |
7490 |
364.44 |
Aug 13 2014 |
8941 |
345.86 |
Aug 06 2014 |
6683 |
406.31 |
Aug 06 2014 |
4267 |
328.63 |
Aug 06 2014 |
7522 |
364.44 |
Aug 06 2014 |
8963 |
345.86 |
Jul 30 2014 |
6798 |
406.31 |
Jul 30 2014 |
4277 |
328.63 |
Jul 30 2014 |
7540 |
364.44 |
Jul 30 2014 |
9046 |
345.86 |
Jul 23 2014 |
6644 |
406.31 |
Jul 23 2014 |
4296 |
328.63 |
Jul 23 2014 |
7524 |
364.44 |
Jul 23 2014 |
9045 |
345.86 |
Jul 16 2014 |
6740 |
406.31 |
Jul 16 2014 |
4319 |
328.63 |
Jul 16 2014 |
7499 |
364.44 |
Jul 16 2014 |
9012 |
345.86 |
Jul 09 2014 |
6587 |
406.31 |
Jul 09 2014 |
4328 |
328.63 |
Jul 09 2014 |
7586 |
364.44 |
Jul 09 2014 |
9009 |
345.86 |
Jul 02 2014 |
6771 |
406.31 |
Jul 02 2014 |
4378 |
328.63 |
Jul 02 2014 |
7669 |
364.44 |
Jul 02 2014 |
9123 |
345.86 |
Jun 25 2014 |
6606 |
406.31 |
Jun 25 2014 |
4441 |
328.63 |
Jun 25 2014 |
7734 |
364.44 |
Jun 25 2014 |
9094 |
345.86 |
Jun 18 2014 |
6582 |
406.31 |
Jun 18 2014 |
4463 |
328.63 |
Jun 18 2014 |
7809 |
364.44 |
Jun 18 2014 |
9144 |
345.86 |
Jun 11 2014 |
7216 |
413.45 |
Jun 11 2014 |
5388 |
341.46 |
Jun 11 2014 |
7829 |
364.44 |
Jun 11 2014 |
9606 |
348.98 |
Jun 04 2014 |
7313 |
413.45 |
Jun 04 2014 |
5453 |
341.46 |
Jun 04 2014 |
7998 |
364.44 |
Jun 04 2014 |
9686 |
348.98 |
May 28 2014 |
7387 |
413.45 |
May 28 2014 |
5434 |
341.46 |
May 28 2014 |
8071 |
364.44 |
May 28 2014 |
9693 |
348.98 |
May 21 2014 |
7389 |
413.45 |
May 21 2014 |
5462 |
341.46 |
May 21 2014 |
8144 |
364.44 |
May 21 2014 |
9745 |
348.98 |
May 14 2014 |
7532 |
413.45 |
May 14 2014 |
5510 |
341.46 |
May 14 2014 |
8237 |
364.44 |
May 14 2014 |
9818 |
348.98 |
May 07 2014 |
7127 |
413.45 |
May 07 2014 |
5401 |
341.46 |
May 07 2014 |
8544 |
369.01 |
May 07 2014 |
9428 |
346.23 |
Apr 30 2014 |
7503 |
413.45 |
Apr 30 2014 |
5639 |
341.46 |
Apr 30 2014 |
8870 |
369.01 |
Apr 30 2014 |
9726 |
346.23 |
Apr 23 2014 |
7729 |
413.45 |
Apr 23 2014 |
6489 |
350.48 |
Apr 23 2014 |
9328 |
372.82 |
Apr 23 2014 |
11786 |
362.32 |
Apr 16 2014 |
7612 |
413.45 |
Apr 16 2014 |
6502 |
350.48 |
Apr 16 2014 |
9282 |
372.82 |
Apr 16 2014 |
10936 |
355.96 |
Apr 09 2014 |
7288 |
406.39 |
Apr 09 2014 |
7323 |
357.63 |
Apr 09 2014 |
9905 |
378.49 |
Apr 09 2014 |
7458 |
322 |
Apr 02 2014 |
7097 |
406.39 |
Apr 02 2014 |
7369 |
357.63 |
Apr 02 2014 |
10007 |
378.49 |
Apr 02 2014 |
7307 |
322 |
Mar 26 2014 |
6532 |
395.34 |
Mar 26 2014 |
8053 |
366.2 |
Mar 26 2014 |
11047 |
387.17 |
Mar 26 2014 |
8198 |
330.57 |
Mar 19 2014 |
6633 |
395.34 |
Mar 19 2014 |
8033 |
366.2 |
Mar 19 2014 |
11378 |
389.62 |
Mar 19 2014 |
8116 |
329.33 |
Mar 12 2014 |
6638 |
395.34 |
Mar 12 2014 |
8038 |
366.01 |
Mar 12 2014 |
13111 |
406.58 |
Mar 12 2014 |
7603 |
323.42 |
Mar 05 2014 |
6589 |
395.34 |
Mar 05 2014 |
7967 |
366.01 |
Mar 05 2014 |
12091 |
396.32 |
Mar 05 2014 |
7613 |
323.42 |
Feb 26 2014 |
7188 |
406.75 |
Feb 26 2014 |
7972 |
366.01 |
Feb 26 2014 |
12111 |
396.32 |
Feb 26 2014 |
7623 |
323.42 |
Feb 19 2014 |
7226 |
406.75 |
Feb 19 2014 |
8003 |
366.01 |
Feb 19 2014 |
12137 |
396.32 |
Feb 19 2014 |
7661 |
323.42 |
Feb 12 2014 |
7296 |
406.75 |
Feb 12 2014 |
7990 |
366.01 |
Feb 12 2014 |
12139 |
396.32 |
Feb 12 2014 |
7681 |
323.42 |
Feb 05 2014 |
7291 |
406.75 |
Feb 05 2014 |
8025 |
366.01 |
Feb 05 2014 |
12225 |
396.32 |
Feb 05 2014 |
7746 |
323.42 |
Jan 29 2014 |
7291 |
406.75 |
Jan 29 2014 |
8001 |
366.01 |
Jan 29 2014 |
12299 |
396.32 |
Jan 29 2014 |
7780 |
323.42 |
Jan 22 2014 |
7297 |
406.75 |
Jan 22 2014 |
7980 |
366.01 |
Jan 22 2014 |
12282 |
396.32 |
Jan 22 2014 |
7778 |
323.42 |
Jan 15 2014 |
7297 |
406.75 |
Jan 15 2014 |
7984 |
366.01 |
Jan 15 2014 |
12322 |
396.32 |
Jan 15 2014 |
7796 |
323.42 |
Jan 08 2014 |
7297 |
406.75 |
Jan 08 2014 |
7957 |
366.01 |
Jan 08 2014 |
12335 |
396.32 |
Jan 08 2014 |
7799 |
323.42 |
Jan 01 2014 |
7297 |
406.75 |
Jan 01 2014 |
7957 |
366.01 |
Jan 01 2014 |
12336 |
396.32 |
Jan 01 2014 |
7800 |
323.42 |
Dec 25 2013 |
7315 |
406.75 |
Dec 25 2013 |
7957 |
366.01 |
Dec 25 2013 |
12336 |
396.32 |
Dec 25 2013 |
7799 |
323.42 |
Dec 18 2013 |
7315 |
406.75 |
Dec 18 2013 |
7957 |
366.01 |
Dec 18 2013 |
12336 |
396.32 |
Dec 18 2013 |
7799 |
323.42 |
Dec 11 2013 |
7317 |
406.75 |
Dec 11 2013 |
7957 |
366.01 |
Dec 11 2013 |
12336 |
396.32 |
Dec 11 2013 |
7799 |
323.42 |
Dec 04 2013 |
7317 |
406.75 |
Dec 04 2013 |
7958 |
366.01 |
Dec 04 2013 |
12336 |
396.32 |
Dec 04 2013 |
7800 |
323.42 |
Nov 27 2013 |
7317 |
406.75 |
Nov 27 2013 |
7958 |
366.01 |
Nov 27 2013 |
12336 |
396.32 |
Nov 27 2013 |
7800 |
323.42 |
Nov 20 2013 |
7318 |
406.75 |
Nov 20 2013 |
7958 |
366.01 |
Nov 20 2013 |
12336 |
396.32 |
Nov 20 2013 |
7801 |
323.42 |
Nov 13 2013 |
7318 |
406.75 |
Nov 13 2013 |
7958 |
366.01 |
Nov 13 2013 |
12336 |
396.32 |
Nov 13 2013 |
7801 |
323.42 |
Nov 06 2013 |
7318 |
406.75 |
Nov 06 2013 |
7958 |
366.01 |
Nov 06 2013 |
12337 |
396.32 |
Nov 06 2013 |
7801 |
323.42 |
Oct 30 2013 |
7318 |
406.75 |
Oct 30 2013 |
7958 |
366.01 |
Oct 30 2013 |
12336 |
396.32 |
Oct 30 2013 |
7801 |
323.42 |
Oct 23 2013 |
7318 |
406.75 |
Oct 23 2013 |
7955 |
366.01 |
Oct 23 2013 |
12336 |
396.32 |
Oct 23 2013 |
7801 |
323.42 |
Oct 16 2013 |
7286 |
406.75 |
Oct 16 2013 |
7986 |
366.01 |
Oct 16 2013 |
12311 |
396.32 |
Oct 16 2013 |
7794 |
323.42 |
Oct 09 2013 |
7231 |
406.75 |
Oct 09 2013 |
7940 |
366.01 |
Oct 09 2013 |
12308 |
396.32 |
Oct 09 2013 |
7790 |
323.42 |
Oct 02 2013 |
7288 |
406.75 |
Oct 02 2013 |
7946 |
366.01 |
Oct 02 2013 |
12292 |
396.32 |
Oct 02 2013 |
7798 |
323.42 |
Sep 25 2013 |
7261 |
406.75 |
Sep 25 2013 |
7919 |
366.01 |
Sep 25 2013 |
12219 |
396.32 |
Sep 25 2013 |
7781 |
323.42 |
Sep 18 2013 |
7220 |
406.75 |
Sep 18 2013 |
7852 |
366.01 |
Sep 18 2013 |
12175 |
396.32 |
Sep 18 2013 |
7739 |
323.42 |
Sep 11 2013 |
7124 |
406.75 |
Sep 11 2013 |
7871 |
366.01 |
Sep 11 2013 |
12121 |
396.32 |
Sep 11 2013 |
7713 |
323.42 |
Sep 04 2013 |
7185 |
406.75 |
Sep 04 2013 |
8182 |
368.8 |
Sep 04 2013 |
14990 |
423.96 |
Sep 04 2013 |
12494 |
368.65 |
Aug 28 2013 |
7386 |
406.75 |
Aug 28 2013 |
8178 |
368.8 |
Aug 28 2013 |
14959 |
423.96 |
Aug 28 2013 |
12488 |
368.65 |
Aug 21 2013 |
7387 |
406.75 |
Aug 21 2013 |
8215 |
368.8 |
Aug 21 2013 |
15039 |
423.96 |
Aug 21 2013 |
12552 |
368.65 |
Aug 14 2013 |
6937 |
406.75 |
Aug 14 2013 |
8256 |
368.8 |
Aug 14 2013 |
15127 |
423.96 |
Aug 14 2013 |
12282 |
368.65 |
Aug 07 2013 |
8387 |
433.68 |
Aug 07 2013 |
8303 |
369.44 |
Aug 07 2013 |
18169 |
451.15 |
Aug 07 2013 |
13850 |
379.58 |
Jul 31 2013 |
8402 |
433.68 |
Jul 31 2013 |
8419 |
369.44 |
Jul 31 2013 |
18325 |
451.15 |
Jul 31 2013 |
13958 |
379.58 |
Jul 24 2013 |
8421 |
433.68 |
Jul 24 2013 |
8347 |
369.44 |
Jul 24 2013 |
18496 |
451.15 |
Jul 24 2013 |
14033 |
379.58 |
Jul 17 2013 |
8328 |
433.68 |
Jul 17 2013 |
8218 |
367.73 |
Jul 17 2013 |
18580 |
451.15 |
Jul 17 2013 |
14066 |
379.58 |
Jul 10 2013 |
8526 |
433.68 |
Jul 10 2013 |
8258 |
367.73 |
Jul 10 2013 |
18773 |
451.15 |
Jul 10 2013 |
14235 |
379.58 |
Jul 03 2013 |
8424 |
433.68 |
Jul 03 2013 |
9067 |
376.43 |
Jul 03 2013 |
18933 |
451.15 |
Jul 03 2013 |
14761 |
383.61 |
Jun 26 2013 |
8284 |
433.68 |
Jun 26 2013 |
9063 |
376.43 |
Jun 26 2013 |
17768 |
438.18 |
Jun 26 2013 |
14930 |
383.61 |
Jun 19 2013 |
8079 |
433.68 |
Jun 19 2013 |
9178 |
376.43 |
Jun 19 2013 |
17970 |
438.18 |
Jun 19 2013 |
14903 |
383.61 |
Jun 12 2013 |
8351 |
433.68 |
Jun 12 2013 |
9256 |
376.43 |
Jun 12 2013 |
18027 |
438.18 |
Jun 12 2013 |
15112 |
383.61 |
Jun 05 2013 |
7996 |
433.68 |
Jun 05 2013 |
9220 |
376.43 |
Jun 05 2013 |
17783 |
438.18 |
Jun 05 2013 |
15016 |
383.61 |
May 29 2013 |
7948 |
433.68 |
May 29 2013 |
9144 |
376.43 |
May 29 2013 |
17803 |
438.18 |
May 29 2013 |
15023 |
383.61 |
May 22 2013 |
7983 |
433.68 |
May 22 2013 |
9374 |
376.43 |
May 22 2013 |
18096 |
438.18 |
May 22 2013 |
15336 |
383.61 |
May 15 2013 |
7830 |
433.68 |
May 15 2013 |
9414 |
376.43 |
May 15 2013 |
17270 |
429.98 |
May 15 2013 |
15343 |
383.61 |
May 08 2013 |
7587 |
433.68 |
May 08 2013 |
9439 |
376.43 |
May 08 2013 |
17185 |
429.98 |
May 08 2013 |
15257 |
383.61 |
May 01 2013 |
7698 |
433.68 |
May 01 2013 |
10288 |
382.73 |
May 01 2013 |
17299 |
429.98 |
May 01 2013 |
16407 |
390.6 |
Apr 24 2013 |
7395 |
429.8 |
Apr 24 2013 |
9061 |
372.21 |
Apr 24 2013 |
17970 |
436.14 |
Apr 24 2013 |
15917 |
387.27 |