| Mar 22 2019 |
9208 |
444.5 |
| Mar 22 2019 |
13010 |
444.5 |
| Mar 15 2019 |
9335 |
444.5 |
| Mar 15 2019 |
13031 |
444.5 |
| Mar 08 2019 |
9176 |
444.5 |
| Mar 08 2019 |
13056 |
481.62 |
| Mar 08 2019 |
15286 |
463.06 |
| Mar 01 2019 |
9245 |
444.5 |
| Mar 01 2019 |
13061 |
481.62 |
| Mar 01 2019 |
15362 |
463.06 |
| Feb 22 2019 |
9260 |
444.5 |
| Feb 22 2019 |
13085 |
481.62 |
| Feb 22 2019 |
15413 |
463.06 |
| Feb 15 2019 |
9242 |
444.5 |
| Feb 15 2019 |
12991 |
481.62 |
| Feb 15 2019 |
15246 |
463.06 |
| Feb 08 2019 |
9181 |
444.5 |
| Feb 08 2019 |
12843 |
481.62 |
| Feb 08 2019 |
15087 |
463.06 |
| Feb 01 2019 |
9187 |
444.5 |
| Feb 01 2019 |
12873 |
481.62 |
| Feb 01 2019 |
15100 |
463.06 |
| Jan 25 2019 |
9195 |
444.5 |
| Jan 25 2019 |
12889 |
481.62 |
| Jan 25 2019 |
15157 |
463.06 |
| Jan 18 2019 |
9240 |
444.5 |
| Jan 18 2019 |
12915 |
481.62 |
| Jan 18 2019 |
15191 |
463.06 |
| Jan 11 2019 |
9240 |
444.5 |
| Jan 11 2019 |
12893 |
481.62 |
| Jan 11 2019 |
15186 |
463.06 |
| Jan 04 2019 |
9241 |
444.5 |
| Jan 04 2019 |
12904 |
481.62 |
| Jan 04 2019 |
15193 |
463.06 |
| Dec 28 2018 |
9241 |
444.5 |
| Dec 28 2018 |
12904 |
481.62 |
| Dec 28 2018 |
15193 |
463.06 |
| Dec 21 2018 |
9241 |
444.5 |
| Dec 21 2018 |
12904 |
481.62 |
| Dec 21 2018 |
15193 |
463.06 |
| Dec 14 2018 |
9241 |
444.5 |
| Dec 14 2018 |
12904 |
481.62 |
| Dec 14 2018 |
15193 |
463.06 |
| Dec 07 2018 |
9241 |
444.5 |
| Dec 07 2018 |
12896 |
481.62 |
| Dec 07 2018 |
15186 |
463.06 |
| Nov 30 2018 |
9241 |
444.5 |
| Nov 30 2018 |
12896 |
481.62 |
| Nov 30 2018 |
15186 |
463.06 |
| Nov 23 2018 |
9241 |
444.5 |
| Nov 23 2018 |
12896 |
481.62 |
| Nov 23 2018 |
15186 |
463.06 |
| Nov 16 2018 |
9241 |
444.5 |
| Nov 16 2018 |
12896 |
481.62 |
| Nov 16 2018 |
15186 |
463.06 |
| Nov 09 2018 |
9242 |
444.5 |
| Nov 09 2018 |
12896 |
481.62 |
| Nov 09 2018 |
15187 |
463.06 |
| Nov 02 2018 |
9242 |
444.5 |
| Nov 02 2018 |
12896 |
481.62 |
| Nov 02 2018 |
15156 |
463.06 |
| Oct 26 2018 |
9241 |
444.5 |
| Oct 26 2018 |
12896 |
481.62 |
| Oct 26 2018 |
15151 |
463.06 |
| Oct 19 2018 |
9266 |
444.5 |
| Oct 19 2018 |
12896 |
481.62 |
| Oct 19 2018 |
15164 |
463.06 |
| Oct 12 2018 |
9227 |
444.5 |
| Oct 12 2018 |
12871 |
481.62 |
| Oct 12 2018 |
15106 |
463.06 |
| Oct 05 2018 |
9246 |
444.5 |
| Oct 05 2018 |
12843 |
481.62 |
| Oct 05 2018 |
15231 |
463.06 |
| Sep 28 2018 |
9035 |
444.5 |
| Sep 28 2018 |
12855 |
481.62 |
| Sep 28 2018 |
14865 |
463.06 |
| Sep 21 2018 |
9011 |
444.5 |
| Sep 21 2018 |
12826 |
481.62 |
| Sep 21 2018 |
14841 |
463.06 |
| Sep 14 2018 |
9043 |
444.5 |
| Sep 14 2018 |
12883 |
481.62 |
| Sep 14 2018 |
14883 |
463.06 |
| Sep 07 2018 |
9194 |
444.5 |
| Sep 07 2018 |
12988 |
481.62 |
| Sep 07 2018 |
15167 |
463.06 |
| Aug 31 2018 |
9221 |
444.5 |
| Aug 31 2018 |
13091 |
481.62 |
| Aug 31 2018 |
15256 |
463.06 |
| Aug 24 2018 |
9250 |
444.5 |
| Aug 24 2018 |
12978 |
481.62 |
| Aug 24 2018 |
15269 |
463.06 |
| Aug 17 2018 |
9236 |
444.5 |
| Aug 17 2018 |
13198 |
481.62 |
| Aug 17 2018 |
15437 |
463.06 |
| Aug 10 2018 |
9268 |
444.5 |
| Aug 10 2018 |
13194 |
481.62 |
| Aug 10 2018 |
15538 |
463.06 |
| Aug 03 2018 |
9410 |
444.5 |
| Aug 03 2018 |
13324 |
481.62 |
| Aug 03 2018 |
15682 |
463.06 |
| Jul 27 2018 |
9497 |
444.5 |
| Jul 27 2018 |
13327 |
481.62 |
| Jul 27 2018 |
15733 |
463.06 |
| Jul 20 2018 |
8419 |
433.48 |
| Jul 20 2018 |
13523 |
481.62 |
| Jul 20 2018 |
14153 |
449.53 |
| Jul 13 2018 |
8585 |
433.48 |
| Jul 13 2018 |
13344 |
481.62 |
| Jul 13 2018 |
14029 |
449.53 |
| Jul 06 2018 |
8390 |
433.48 |
| Jul 06 2018 |
13316 |
481.62 |
| Jul 06 2018 |
13803 |
449.53 |
| Jun 29 2018 |
8410 |
433.48 |
| Jun 29 2018 |
13200 |
480.17 |
| Jun 29 2018 |
14779 |
456.82 |
| Jun 22 2018 |
6043 |
406.81 |
| Jun 22 2018 |
13493 |
480.17 |
| Jun 22 2018 |
12340 |
436.15 |
| Jun 15 2018 |
6073 |
406.81 |
| Jun 15 2018 |
13444 |
480.17 |
| Jun 15 2018 |
12343 |
436.15 |
| Jun 08 2018 |
4169 |
384.47 |
| Jun 08 2018 |
13583 |
480.17 |
| Jun 08 2018 |
8336 |
403.32 |
| Jun 01 2018 |
5729 |
399.66 |
| Jun 01 2018 |
13708 |
480.17 |
| Jun 01 2018 |
8143 |
399.66 |
| May 25 2018 |
5747 |
399.66 |
| May 25 2018 |
12318 |
464.61 |
| May 25 2018 |
7633 |
394.28 |
| May 18 2018 |
5826 |
399.66 |
| May 18 2018 |
12794 |
469.41 |
| May 18 2018 |
7632 |
394.28 |
| May 11 2018 |
5608 |
396.73 |
| May 11 2018 |
12756 |
469.41 |
| May 11 2018 |
7686 |
394.28 |
| May 04 2018 |
5727 |
396.73 |
| May 04 2018 |
11765 |
457.33 |
| May 04 2018 |
7827 |
394.28 |
| Apr 27 2018 |
5751 |
396.73 |
| Apr 27 2018 |
11767 |
457.33 |
| Apr 27 2018 |
7837 |
394.28 |
| Apr 20 2018 |
5736 |
396.73 |
| Apr 20 2018 |
11901 |
457.33 |
| Apr 20 2018 |
7849 |
394.28 |
| Apr 13 2018 |
5705 |
396.73 |
| Apr 13 2018 |
11881 |
457.33 |
| Apr 13 2018 |
7867 |
394.28 |
| Apr 06 2018 |
4244 |
378.69 |
| Apr 06 2018 |
11806 |
457.33 |
| Apr 06 2018 |
7911 |
394.28 |
| Mar 30 2018 |
4381 |
378.69 |
| Mar 30 2018 |
11920 |
457.33 |
| Mar 30 2018 |
8059 |
394.28 |
| Mar 23 2018 |
4315 |
376.59 |
| Mar 23 2018 |
11926 |
457.33 |
| Mar 23 2018 |
8187 |
394.53 |
| Mar 16 2018 |
4311 |
376.59 |
| Mar 16 2018 |
11941 |
457.33 |
| Mar 16 2018 |
8174 |
394.53 |
| Mar 09 2018 |
4301 |
376.59 |
| Mar 09 2018 |
9995 |
438.84 |
| Mar 09 2018 |
8159 |
394.53 |
| Mar 02 2018 |
4335 |
376.59 |
| Mar 02 2018 |
10072 |
438.84 |
| Mar 02 2018 |
8327 |
394.53 |
| Feb 23 2018 |
4369 |
376.59 |
| Feb 23 2018 |
10168 |
438.84 |
| Feb 23 2018 |
8394 |
394.53 |
| Feb 16 2018 |
4388 |
376.59 |
| Feb 16 2018 |
10159 |
438.84 |
| Feb 16 2018 |
8423 |
394.53 |
| Feb 09 2018 |
4375 |
376.59 |
| Feb 09 2018 |
10200 |
438.84 |
| Feb 09 2018 |
8388 |
394.53 |
| Feb 02 2018 |
4377 |
376.59 |
| Feb 02 2018 |
10158 |
438.84 |
| Feb 02 2018 |
8370 |
394.53 |
| Jan 26 2018 |
4389 |
376.59 |
| Jan 26 2018 |
10181 |
438.84 |
| Jan 26 2018 |
8388 |
394.53 |
| Jan 19 2018 |
4387 |
376.59 |
| Jan 19 2018 |
10180 |
438.84 |
| Jan 19 2018 |
8388 |
394.53 |
| Jan 12 2018 |
4392 |
376.59 |
| Jan 12 2018 |
10175 |
438.84 |
| Jan 12 2018 |
8384 |
394.53 |
| Jan 05 2018 |
4392 |
376.59 |
| Jan 05 2018 |
10204 |
438.84 |
| Jan 05 2018 |
8394 |
394.53 |
| Dec 29 2017 |
4392 |
376.59 |
| Dec 29 2017 |
10204 |
438.84 |
| Dec 29 2017 |
8395 |
394.53 |
| Dec 22 2017 |
4392 |
376.59 |
| Dec 22 2017 |
10205 |
438.84 |
| Dec 22 2017 |
8396 |
394.53 |
| Dec 15 2017 |
4392 |
376.59 |
| Dec 15 2017 |
10194 |
438.84 |
| Dec 15 2017 |
8395 |
394.53 |
| Dec 08 2017 |
4392 |
376.59 |
| Dec 08 2017 |
10194 |
438.84 |
| Dec 08 2017 |
8395 |
394.53 |
| Dec 01 2017 |
4392 |
376.59 |
| Dec 01 2017 |
10194 |
438.84 |
| Dec 01 2017 |
8395 |
394.53 |
| Nov 24 2017 |
4392 |
376.59 |
| Nov 24 2017 |
10194 |
438.84 |
| Nov 24 2017 |
8395 |
394.53 |
| Nov 17 2017 |
4392 |
376.59 |
| Nov 17 2017 |
10194 |
438.84 |
| Nov 17 2017 |
8395 |
394.53 |
| Nov 10 2017 |
4396 |
376.59 |
| Nov 10 2017 |
10194 |
438.84 |
| Nov 10 2017 |
8401 |
394.53 |
| Nov 03 2017 |
4396 |
376.59 |
| Nov 03 2017 |
10195 |
438.84 |
| Nov 03 2017 |
8401 |
394.53 |
| Oct 27 2017 |
4433 |
376.59 |
| Oct 27 2017 |
10195 |
438.84 |
| Oct 27 2017 |
8442 |
394.53 |
| Oct 20 2017 |
4405 |
376.59 |
| Oct 20 2017 |
10210 |
438.84 |
| Oct 20 2017 |
8419 |
394.53 |
| Oct 13 2017 |
4419 |
376.59 |
| Oct 13 2017 |
10210 |
438.84 |
| Oct 13 2017 |
8435 |
394.53 |
| Oct 06 2017 |
4425 |
376.59 |
| Oct 06 2017 |
10204 |
438.84 |
| Oct 06 2017 |
8435 |
394.53 |
| Sep 29 2017 |
4424 |
376.59 |
| Sep 29 2017 |
10215 |
438.84 |
| Sep 29 2017 |
8370 |
394.53 |
| Sep 22 2017 |
4502 |
376.59 |
| Sep 22 2017 |
10211 |
438.84 |
| Sep 22 2017 |
8452 |
394.53 |
| Sep 15 2017 |
4522 |
376.59 |
| Sep 15 2017 |
10278 |
438.84 |
| Sep 15 2017 |
8525 |
394.53 |
| Sep 08 2017 |
4496 |
376.59 |
| Sep 08 2017 |
10303 |
438.84 |
| Sep 08 2017 |
8631 |
394.53 |
| Sep 01 2017 |
4473 |
376.59 |
| Sep 01 2017 |
10461 |
438.84 |
| Sep 01 2017 |
8622 |
394.53 |
| Aug 25 2017 |
4823 |
376.59 |
| Aug 25 2017 |
10472 |
438.84 |
| Aug 25 2017 |
8984 |
394.53 |
| Aug 18 2017 |
4831 |
376.59 |
| Aug 18 2017 |
10526 |
438.84 |
| Aug 18 2017 |
8913 |
393.43 |
| Aug 11 2017 |
4865 |
376.59 |
| Aug 11 2017 |
10518 |
438.84 |
| Aug 11 2017 |
8938 |
393.43 |
| Aug 04 2017 |
4885 |
376.59 |
| Aug 04 2017 |
10660 |
438.84 |
| Aug 04 2017 |
9013 |
393.43 |
| Jul 28 2017 |
4941 |
376.59 |
| Jul 28 2017 |
10715 |
438.84 |
| Jul 28 2017 |
9118 |
393.43 |
| Jul 21 2017 |
5757 |
384.17 |
| Jul 21 2017 |
10811 |
438.84 |
| Jul 21 2017 |
7691 |
380.04 |
| Jul 14 2017 |
5093 |
376.61 |
| Jul 14 2017 |
10887 |
438.84 |
| Jul 14 2017 |
7741 |
380.04 |
| Jul 07 2017 |
7124 |
397.99 |
| Jul 07 2017 |
10927 |
438.84 |
| Jul 07 2017 |
9752 |
396.15 |
| Jun 30 2017 |
7145 |
397.99 |
| Jun 30 2017 |
10995 |
438.84 |
| Jun 30 2017 |
8853 |
388.79 |
| Jun 23 2017 |
7284 |
397.99 |
| Jun 23 2017 |
12044 |
438.84 |
| Jun 23 2017 |
8943 |
388.79 |
| Jun 16 2017 |
10458 |
428.68 |
| Jun 16 2017 |
12112 |
438.84 |
| Jun 16 2017 |
12147 |
413.35 |
| Jun 09 2017 |
8559 |
411.28 |
| Jun 09 2017 |
12196 |
438.84 |
| Jun 09 2017 |
12045 |
413.35 |
| Jun 02 2017 |
5955 |
382.49 |
| Jun 02 2017 |
9482 |
413.1 |
| Jun 02 2017 |
12249 |
413.35 |
| May 26 2017 |
6908 |
462.81 |
| May 26 2017 |
5974 |
382.49 |
| May 26 2017 |
8807 |
405.29 |
| May 26 2017 |
12013 |
411.16 |
| May 19 2017 |
7182 |
462.81 |
| May 19 2017 |
6093 |
382.49 |
| May 19 2017 |
8846 |
405.29 |
| May 19 2017 |
10588 |
399.89 |
| May 12 2017 |
7293 |
462.81 |
| May 12 2017 |
6133 |
382.49 |
| May 12 2017 |
5769 |
371.15 |
| May 12 2017 |
10670 |
399.89 |
| May 05 2017 |
7504 |
462.81 |
| May 05 2017 |
6191 |
382.49 |
| May 05 2017 |
5817 |
371.15 |
| May 05 2017 |
5915 |
359.02 |
| Apr 28 2017 |
7532 |
462.81 |
| Apr 28 2017 |
6174 |
382.49 |
| Apr 28 2017 |
4287 |
352.08 |
| Apr 28 2017 |
5910 |
359.02 |
| Apr 21 2017 |
7634 |
462.81 |
| Apr 21 2017 |
6289 |
382.49 |
| Apr 21 2017 |
4391 |
352.08 |
| Apr 21 2017 |
5979 |
359.02 |
| Apr 14 2017 |
7778 |
462.81 |
| Apr 14 2017 |
6348 |
382.49 |
| Apr 14 2017 |
4450 |
352.08 |
| Apr 14 2017 |
6046 |
359.02 |
| Apr 07 2017 |
7784 |
462.81 |
| Apr 07 2017 |
8221 |
401.34 |
| Apr 07 2017 |
4526 |
352.08 |
| Apr 07 2017 |
7335 |
372.42 |
| Mar 31 2017 |
8066 |
462.81 |
| Mar 31 2017 |
8248 |
401.34 |
| Mar 31 2017 |
4658 |
352.08 |
| Mar 31 2017 |
7479 |
372.42 |
| Mar 24 2017 |
7881 |
462.81 |
| Mar 24 2017 |
8496 |
405.29 |
| Mar 24 2017 |
4587 |
352.08 |
| Mar 24 2017 |
6794 |
366.79 |
| Mar 17 2017 |
8007 |
462.81 |
| Mar 17 2017 |
8605 |
405.29 |
| Mar 17 2017 |
4646 |
352.08 |
| Mar 17 2017 |
6833 |
366.79 |
| Mar 10 2017 |
7894 |
462.81 |
| Mar 10 2017 |
8647 |
405.29 |
| Mar 10 2017 |
4684 |
352.08 |
| Mar 10 2017 |
5348 |
351.64 |
| Mar 03 2017 |
7915 |
462.81 |
| Mar 03 2017 |
8585 |
405.29 |
| Mar 03 2017 |
4658 |
352.08 |
| Mar 03 2017 |
5367 |
351.64 |
| Feb 24 2017 |
8023 |
462.81 |
| Feb 24 2017 |
8659 |
405.29 |
| Feb 24 2017 |
4641 |
352.08 |
| Feb 24 2017 |
5392 |
351.64 |
| Feb 17 2017 |
7925 |
462.81 |
| Feb 17 2017 |
8688 |
405.29 |
| Feb 17 2017 |
4500 |
352.08 |
| Feb 17 2017 |
5412 |
351.64 |
| Feb 10 2017 |
8027 |
462.81 |
| Feb 10 2017 |
8794 |
405.29 |
| Feb 10 2017 |
4518 |
352.08 |
| Feb 10 2017 |
5425 |
351.64 |
| Feb 03 2017 |
7998 |
462.81 |
| Feb 03 2017 |
8776 |
405.29 |
| Feb 03 2017 |
4530 |
352.08 |
| Feb 03 2017 |
5451 |
351.64 |
| Jan 27 2017 |
7987 |
462.81 |
| Jan 27 2017 |
8748 |
405.29 |
| Jan 27 2017 |
4542 |
352.08 |
| Jan 27 2017 |
5466 |
351.64 |
| Jan 20 2017 |
8003 |
462.81 |
| Jan 20 2017 |
8728 |
405.29 |
| Jan 20 2017 |
4548 |
352.08 |
| Jan 20 2017 |
5474 |
351.64 |
| Jan 13 2017 |
8003 |
462.81 |
| Jan 13 2017 |
8735 |
405.29 |
| Jan 13 2017 |
4548 |
352.08 |
| Jan 13 2017 |
5478 |
351.64 |
| Jan 06 2017 |
8003 |
462.81 |
| Jan 06 2017 |
8735 |
405.29 |
| Jan 06 2017 |
4545 |
352.08 |
| Jan 06 2017 |
5467 |
351.64 |
| Dec 30 2016 |
8001 |
462.81 |
| Dec 30 2016 |
8735 |
405.29 |
| Dec 30 2016 |
4547 |
352.08 |
| Dec 30 2016 |
5469 |
351.64 |
| Dec 23 2016 |
8001 |
462.81 |
| Dec 23 2016 |
8735 |
405.29 |
| Dec 23 2016 |
4547 |
352.08 |
| Dec 23 2016 |
5469 |
351.64 |
| Dec 16 2016 |
8001 |
462.81 |
| Dec 16 2016 |
8735 |
405.29 |
| Dec 16 2016 |
4544 |
352.08 |
| Dec 16 2016 |
5466 |
351.64 |
| Dec 09 2016 |
8008 |
462.81 |
| Dec 09 2016 |
8735 |
405.29 |
| Dec 09 2016 |
4543 |
352.08 |
| Dec 09 2016 |
5467 |
351.64 |
| Dec 02 2016 |
8008 |
462.81 |
| Dec 02 2016 |
8735 |
405.29 |
| Dec 02 2016 |
4543 |
352.08 |
| Dec 02 2016 |
5467 |
351.64 |
| Nov 25 2016 |
7997 |
462.81 |
| Nov 25 2016 |
8735 |
405.29 |
| Nov 25 2016 |
4541 |
352.08 |
| Nov 25 2016 |
5464 |
351.64 |
| Nov 18 2016 |
7997 |
462.81 |
| Nov 18 2016 |
8735 |
405.29 |
| Nov 18 2016 |
4541 |
352.08 |
| Nov 18 2016 |
5464 |
351.64 |
| Nov 11 2016 |
7997 |
462.81 |
| Nov 11 2016 |
8726 |
405.29 |
| Nov 11 2016 |
4541 |
352.08 |
| Nov 11 2016 |
5463 |
351.64 |
| Nov 04 2016 |
7997 |
462.81 |
| Nov 04 2016 |
8726 |
405.29 |
| Nov 04 2016 |
4541 |
352.08 |
| Nov 04 2016 |
5463 |
351.64 |
| Oct 28 2016 |
7979 |
462.81 |
| Oct 28 2016 |
8740 |
405.29 |
| Oct 28 2016 |
4542 |
352.08 |
| Oct 28 2016 |
5468 |
351.64 |
| Oct 21 2016 |
7979 |
462.81 |
| Oct 21 2016 |
8749 |
405.29 |
| Oct 21 2016 |
4544 |
352.08 |
| Oct 21 2016 |
5476 |
351.64 |
| Oct 14 2016 |
8003 |
462.81 |
| Oct 14 2016 |
8754 |
405.29 |
| Oct 14 2016 |
4566 |
352.08 |
| Oct 14 2016 |
5506 |
351.64 |
| Oct 07 2016 |
8000 |
462.81 |
| Oct 07 2016 |
8755 |
405.29 |
| Oct 07 2016 |
4567 |
352.08 |
| Oct 07 2016 |
5510 |
351.64 |
| Sep 30 2016 |
8044 |
462.81 |
| Sep 30 2016 |
8765 |
405.29 |
| Sep 30 2016 |
4571 |
352.08 |
| Sep 30 2016 |
5514 |
351.64 |
| Sep 23 2016 |
8014 |
462.81 |
| Sep 23 2016 |
8680 |
405.29 |
| Sep 23 2016 |
4574 |
352.08 |
| Sep 23 2016 |
5482 |
351.64 |
| Sep 16 2016 |
8023 |
462.81 |
| Sep 16 2016 |
8653 |
405.29 |
| Sep 16 2016 |
4606 |
352.08 |
| Sep 16 2016 |
5494 |
351.64 |
| Sep 09 2016 |
8113 |
462.81 |
| Sep 09 2016 |
8764 |
405.29 |
| Sep 09 2016 |
4672 |
352.08 |
| Sep 09 2016 |
5529 |
351.64 |
| Sep 02 2016 |
8273 |
462.81 |
| Sep 02 2016 |
8798 |
405.29 |
| Sep 02 2016 |
4754 |
352.08 |
| Sep 02 2016 |
5607 |
351.64 |
| Aug 26 2016 |
8066 |
462.81 |
| Aug 26 2016 |
8499 |
405.29 |
| Aug 26 2016 |
4782 |
352.08 |
| Aug 26 2016 |
5296 |
351.64 |
| Aug 19 2016 |
8209 |
462.81 |
| Aug 19 2016 |
8514 |
405.29 |
| Aug 19 2016 |
4802 |
352.08 |
| Aug 19 2016 |
5318 |
351.64 |
| Aug 12 2016 |
8590 |
462.81 |
| Aug 12 2016 |
8485 |
405.29 |
| Aug 12 2016 |
4854 |
352.08 |
| Aug 12 2016 |
6199 |
351.64 |
| Aug 05 2016 |
8975 |
469.81 |
| Aug 05 2016 |
5856 |
377.32 |
| Aug 05 2016 |
4893 |
352.08 |
| Aug 05 2016 |
6311 |
351.64 |
| Jul 29 2016 |
9025 |
469.81 |
| Jul 29 2016 |
5751 |
377.32 |
| Jul 29 2016 |
4917 |
352.08 |
| Jul 29 2016 |
6350 |
351.64 |
| Jul 22 2016 |
9130 |
469.81 |
| Jul 22 2016 |
3673 |
349.07 |
| Jul 22 2016 |
5017 |
352.08 |
| Jul 22 2016 |
6446 |
351.64 |
| Jun 22 2016 |
9050 |
469.81 |
| Jun 22 2016 |
3597 |
345.46 |
| Jun 22 2016 |
5174 |
352.08 |
| Jun 22 2016 |
5763 |
336.48 |
| Jun 15 2016 |
8944 |
461.28 |
| Jun 15 2016 |
2254 |
320.52 |
| Jun 15 2016 |
5235 |
352.08 |
| Jun 15 2016 |
5854 |
336.48 |
| Jun 08 2016 |
9062 |
461.28 |
| Jun 08 2016 |
2230 |
320.52 |
| Jun 08 2016 |
5298 |
352.08 |
| Jun 08 2016 |
5899 |
336.48 |
| Jun 01 2016 |
9220 |
461.18 |
| Jun 01 2016 |
3825 |
347.18 |
| Jun 01 2016 |
5358 |
352.03 |
| Jun 01 2016 |
10237 |
374.31 |
| May 25 2016 |
9107 |
460.52 |
| May 25 2016 |
1760 |
308.86 |
| May 25 2016 |
4455 |
339.57 |
| May 25 2016 |
7708 |
352.66 |
| May 18 2016 |
9192 |
460.52 |
| May 18 2016 |
1776 |
308.86 |
| May 18 2016 |
4482 |
339.57 |
| May 18 2016 |
7726 |
352.66 |
| May 11 2016 |
9089 |
460.52 |
| May 11 2016 |
1761 |
308.86 |
| May 11 2016 |
3236 |
320.74 |
| May 11 2016 |
12201 |
388.8 |
| May 04 2016 |
9081 |
460.52 |
| May 04 2016 |
1761 |
308.86 |
| May 04 2016 |
3186 |
320.74 |
| May 04 2016 |
8595 |
360.56 |
| Apr 27 2016 |
9308 |
460.52 |
| Apr 27 2016 |
1860 |
308.86 |
| Apr 27 2016 |
3541 |
324.25 |
| Apr 27 2016 |
9498 |
366.62 |
| Apr 20 2016 |
9358 |
460.52 |
| Apr 20 2016 |
1886 |
308.86 |
| Apr 20 2016 |
3602 |
324.25 |
| Apr 20 2016 |
9587 |
366.62 |
| Apr 13 2016 |
9407 |
460.52 |
| Apr 13 2016 |
1980 |
308.86 |
| Apr 13 2016 |
3554 |
324.25 |
| Apr 13 2016 |
9543 |
366.62 |
| Apr 06 2016 |
9561 |
460.52 |
| Apr 06 2016 |
2029 |
308.86 |
| Apr 06 2016 |
3597 |
324.25 |
| Apr 06 2016 |
9607 |
366.62 |
| Mar 30 2016 |
9291 |
460.52 |
| Mar 30 2016 |
2024 |
308.86 |
| Mar 30 2016 |
3553 |
324.25 |
| Mar 30 2016 |
9523 |
366.62 |
| Mar 23 2016 |
9610 |
460.52 |
| Mar 23 2016 |
2087 |
308.86 |
| Mar 23 2016 |
3569 |
324.25 |
| Mar 23 2016 |
9676 |
366.62 |
| Mar 16 2016 |
9570 |
460.52 |
| Mar 16 2016 |
2120 |
308.86 |
| Mar 16 2016 |
3509 |
324.25 |
| Mar 16 2016 |
9601 |
366.62 |
| Mar 09 2016 |
9638 |
460.52 |
| Mar 09 2016 |
2149 |
308.86 |
| Mar 09 2016 |
3499 |
324.25 |
| Mar 09 2016 |
5493 |
325.74 |
| Mar 02 2016 |
9670 |
460.52 |
| Mar 02 2016 |
2137 |
308.86 |
| Mar 02 2016 |
3478 |
324.25 |
| Mar 02 2016 |
5479 |
325.74 |
| Feb 24 2016 |
9630 |
460.52 |
| Feb 24 2016 |
2159 |
308.86 |
| Feb 24 2016 |
3469 |
324.25 |
| Feb 24 2016 |
5481 |
325.74 |
| Feb 17 2016 |
9738 |
460.52 |
| Feb 17 2016 |
2197 |
308.86 |
| Feb 17 2016 |
3486 |
324.25 |
| Feb 17 2016 |
5536 |
325.74 |
| Feb 10 2016 |
9805 |
460.52 |
| Feb 10 2016 |
2214 |
308.86 |
| Feb 10 2016 |
3512 |
324.25 |
| Feb 10 2016 |
5564 |
325.74 |
| Feb 03 2016 |
9817 |
460.52 |
| Feb 03 2016 |
2226 |
308.86 |
| Feb 03 2016 |
3531 |
324.25 |
| Feb 03 2016 |
5596 |
325.74 |
| Jan 27 2016 |
9817 |
460.52 |
| Jan 27 2016 |
2237 |
308.86 |
| Jan 27 2016 |
3539 |
324.25 |
| Jan 27 2016 |
5604 |
325.74 |
| Jan 20 2016 |
9834 |
460.52 |
| Jan 20 2016 |
2240 |
308.86 |
| Jan 20 2016 |
3549 |
324.25 |
| Jan 20 2016 |
5613 |
325.74 |
| Jan 13 2016 |
9834 |
460.52 |
| Jan 13 2016 |
2241 |
308.86 |
| Jan 13 2016 |
3559 |
324.25 |
| Jan 13 2016 |
5624 |
325.74 |
| Jan 06 2016 |
9834 |
460.52 |
| Jan 06 2016 |
2241 |
308.86 |
| Jan 06 2016 |
3563 |
324.25 |
| Jan 06 2016 |
5628 |
325.74 |
| Dec 30 2015 |
9846 |
460.52 |
| Dec 30 2015 |
2241 |
308.86 |
| Dec 30 2015 |
3564 |
324.25 |
| Dec 30 2015 |
5628 |
325.74 |
| Dec 23 2015 |
9846 |
460.52 |
| Dec 23 2015 |
2241 |
308.86 |
| Dec 23 2015 |
3564 |
324.25 |
| Dec 23 2015 |
5628 |
325.74 |
| Dec 16 2015 |
9846 |
460.52 |
| Dec 16 2015 |
2241 |
308.86 |
| Dec 16 2015 |
3564 |
324.25 |
| Dec 16 2015 |
5628 |
325.74 |
| Dec 09 2015 |
9846 |
460.52 |
| Dec 09 2015 |
2241 |
308.86 |
| Dec 09 2015 |
3566 |
324.25 |
| Dec 09 2015 |
5629 |
325.74 |
| Dec 02 2015 |
9846 |
460.52 |
| Dec 02 2015 |
2241 |
308.86 |
| Dec 02 2015 |
3567 |
324.25 |
| Dec 02 2015 |
5631 |
325.74 |
| Nov 25 2015 |
9846 |
460.52 |
| Nov 25 2015 |
2241 |
308.86 |
| Nov 25 2015 |
3567 |
324.25 |
| Nov 25 2015 |
5631 |
325.74 |
| Nov 18 2015 |
9846 |
460.52 |
| Nov 18 2015 |
2241 |
308.86 |
| Nov 18 2015 |
3567 |
324.25 |
| Nov 18 2015 |
5631 |
325.74 |
| Nov 11 2015 |
9846 |
460.52 |
| Nov 11 2015 |
2240 |
308.86 |
| Nov 11 2015 |
3567 |
324.25 |
| Nov 11 2015 |
5630 |
325.74 |
| Nov 04 2015 |
9846 |
460.52 |
| Nov 04 2015 |
2240 |
308.86 |
| Nov 04 2015 |
3567 |
324.25 |
| Nov 04 2015 |
5630 |
325.74 |
| Oct 28 2015 |
9833 |
460.52 |
| Oct 28 2015 |
2240 |
308.86 |
| Oct 28 2015 |
3559 |
324.25 |
| Oct 28 2015 |
5623 |
325.74 |
| Oct 21 2015 |
9800 |
460.52 |
| Oct 21 2015 |
2237 |
308.86 |
| Oct 21 2015 |
3564 |
324.25 |
| Oct 21 2015 |
5624 |
325.74 |
| Oct 14 2015 |
9801 |
460.52 |
| Oct 14 2015 |
2238 |
308.86 |
| Oct 14 2015 |
3564 |
324.25 |
| Oct 14 2015 |
5625 |
325.74 |
| Oct 07 2015 |
9807 |
460.52 |
| Oct 07 2015 |
2236 |
308.86 |
| Oct 07 2015 |
3563 |
324.25 |
| Oct 07 2015 |
5621 |
325.74 |
| Sep 30 2015 |
9828 |
460.52 |
| Sep 30 2015 |
2235 |
308.86 |
| Sep 30 2015 |
3565 |
324.25 |
| Sep 30 2015 |
5629 |
325.74 |
| Sep 23 2015 |
9754 |
460.52 |
| Sep 23 2015 |
2242 |
308.86 |
| Sep 23 2015 |
3573 |
324.25 |
| Sep 23 2015 |
5648 |
325.74 |
| Sep 16 2015 |
9715 |
460.52 |
| Sep 16 2015 |
2234 |
308.86 |
| Sep 16 2015 |
3588 |
324.25 |
| Sep 16 2015 |
5650 |
325.74 |
| Sep 09 2015 |
9638 |
460.52 |
| Sep 09 2015 |
2239 |
308.86 |
| Sep 09 2015 |
3592 |
324.25 |
| Sep 09 2015 |
5669 |
325.74 |
| Sep 02 2015 |
9510 |
460.52 |
| Sep 02 2015 |
2258 |
308.86 |
| Sep 02 2015 |
3562 |
324.25 |
| Sep 02 2015 |
5647 |
325.74 |
| Aug 26 2015 |
9723 |
460.52 |
| Aug 26 2015 |
2313 |
308.86 |
| Aug 26 2015 |
3650 |
324.25 |
| Aug 26 2015 |
5735 |
325.74 |
| Aug 19 2015 |
9640 |
460.52 |
| Aug 19 2015 |
2409 |
308.86 |
| Aug 19 2015 |
3648 |
324.25 |
| Aug 19 2015 |
5576 |
323.04 |
| Aug 12 2015 |
9708 |
460.52 |
| Aug 12 2015 |
2368 |
308.86 |
| Aug 12 2015 |
3669 |
324.25 |
| Aug 12 2015 |
5587 |
323.04 |
| Aug 05 2015 |
8855 |
444.24 |
| Aug 05 2015 |
2585 |
312.63 |
| Aug 05 2015 |
3676 |
324.25 |
| Aug 05 2015 |
4668 |
312 |
| Jul 29 2015 |
8780 |
444.24 |
| Jul 29 2015 |
2584 |
312.63 |
| Jul 29 2015 |
3727 |
324.25 |
| Jul 29 2015 |
4705 |
312 |
| Jul 22 2015 |
8853 |
444.24 |
| Jul 22 2015 |
2916 |
318.63 |
| Jul 22 2015 |
4039 |
329.19 |
| Jul 22 2015 |
4510 |
309.96 |
| Jul 15 2015 |
9024 |
444.24 |
| Jul 15 2015 |
3098 |
318.63 |
| Jul 15 2015 |
4123 |
329.18 |
| Jul 15 2015 |
4619 |
309.96 |
| Jul 08 2015 |
9095 |
444.24 |
| Jul 08 2015 |
3122 |
318.63 |
| Jul 08 2015 |
4154 |
329.18 |
| Jul 08 2015 |
4696 |
309.96 |
| Jul 01 2015 |
9188 |
444.24 |
| Jul 01 2015 |
3152 |
318.63 |
| Jul 01 2015 |
4216 |
329.18 |
| Jul 01 2015 |
4745 |
309.96 |
| Jun 24 2015 |
9174 |
444.24 |
| Jun 24 2015 |
3649 |
326.22 |
| Jun 24 2015 |
4281 |
329.18 |
| Jun 24 2015 |
4821 |
309.96 |
| Jun 17 2015 |
3810 |
328.68 |
| Jun 17 2015 |
4500 |
332.09 |
| Jun 17 2015 |
4863 |
309.51 |
| Jun 10 2015 |
3825 |
328.68 |
| Jun 10 2015 |
5492 |
344.36 |
| Jun 10 2015 |
5231 |
314.55 |
| Jun 03 2015 |
3257 |
318.37 |
| Jun 03 2015 |
8066 |
373.3 |
| Jun 03 2015 |
5326 |
314.55 |
| May 27 2015 |
6469 |
362.01 |
| May 27 2015 |
10326 |
397.15 |
| May 27 2015 |
7237 |
335.16 |
| May 20 2015 |
6011 |
355.58 |
| May 20 2015 |
10370 |
397.15 |
| May 20 2015 |
7314 |
335.16 |
| May 13 2015 |
4731 |
339.28 |
| May 13 2015 |
10357 |
397.15 |
| May 13 2015 |
7348 |
335.16 |
| May 06 2015 |
4665 |
339.28 |
| May 06 2015 |
13515 |
431.2 |
| May 06 2015 |
6388 |
327.51 |
| Apr 29 2015 |
4739 |
339.28 |
| Apr 29 2015 |
9549 |
390.63 |
| Apr 29 2015 |
6488 |
327.51 |
| Apr 22 2015 |
4794 |
339.28 |
| Apr 22 2015 |
9596 |
390.63 |
| Apr 22 2015 |
6509 |
327.51 |
| Apr 15 2015 |
4815 |
339.28 |
| Apr 15 2015 |
9557 |
390.63 |
| Apr 15 2015 |
6573 |
327.51 |
| Apr 08 2015 |
5931 |
353.44 |
| Apr 08 2015 |
9707 |
390.63 |
| Apr 08 2015 |
6959 |
330.97 |
| Apr 01 2015 |
5992 |
353.44 |
| Apr 01 2015 |
9819 |
390.63 |
| Apr 01 2015 |
7064 |
330.97 |
| Mar 25 2015 |
5740 |
353.44 |
| Mar 25 2015 |
9726 |
390.63 |
| Mar 25 2015 |
6877 |
330.97 |
| Mar 18 2015 |
5588 |
353.44 |
| Mar 18 2015 |
9620 |
390.63 |
| Mar 18 2015 |
7954 |
342.74 |
| Mar 11 2015 |
5714 |
353.44 |
| Mar 11 2015 |
9689 |
390.63 |
| Mar 11 2015 |
8269 |
342.74 |
| Mar 04 2015 |
5819 |
353.44 |
| Mar 04 2015 |
7009 |
360.27 |
| Mar 04 2015 |
6791 |
327.35 |
| Feb 25 2015 |
5852 |
353.44 |
| Feb 25 2015 |
7002 |
360.27 |
| Feb 25 2015 |
6813 |
327.35 |
| Feb 18 2015 |
5928 |
353.44 |
| Feb 18 2015 |
7053 |
360.27 |
| Feb 18 2015 |
6894 |
327.35 |
| Feb 11 2015 |
5954 |
353.44 |
| Feb 11 2015 |
7069 |
360.27 |
| Feb 11 2015 |
6915 |
327.35 |
| Feb 04 2015 |
5979 |
353.44 |
| Feb 04 2015 |
7072 |
360.27 |
| Feb 04 2015 |
6931 |
327.35 |
| Jan 28 2015 |
5987 |
353.44 |
| Jan 28 2015 |
7089 |
360.27 |
| Jan 28 2015 |
6952 |
327.35 |
| Jan 21 2015 |
5999 |
353.44 |
| Jan 21 2015 |
7092 |
360.27 |
| Jan 21 2015 |
6974 |
327.35 |
| Jan 14 2015 |
6008 |
353.44 |
| Jan 14 2015 |
7104 |
360.27 |
| Jan 14 2015 |
6985 |
327.35 |
| Jan 07 2015 |
6008 |
353.44 |
| Jan 07 2015 |
7091 |
360.27 |
| Jan 07 2015 |
6981 |
327.35 |
| Dec 31 2014 |
6008 |
353.44 |
| Dec 31 2014 |
7091 |
360.27 |
| Dec 31 2014 |
6984 |
327.35 |
| Dec 24 2014 |
6008 |
353.44 |
| Dec 24 2014 |
7091 |
360.27 |
| Dec 24 2014 |
6984 |
327.35 |
| Dec 17 2014 |
6008 |
353.44 |
| Dec 17 2014 |
7082 |
360.27 |
| Dec 17 2014 |
6984 |
327.35 |
| Dec 10 2014 |
6008 |
353.44 |
| Dec 10 2014 |
7082 |
360.27 |
| Dec 10 2014 |
6984 |
327.35 |
| Dec 03 2014 |
6008 |
353.44 |
| Dec 03 2014 |
7082 |
360.27 |
| Dec 03 2014 |
6984 |
327.35 |
| Nov 26 2014 |
6008 |
353.44 |
| Nov 26 2014 |
7082 |
360.27 |
| Nov 26 2014 |
6984 |
327.35 |
| Nov 19 2014 |
6008 |
353.44 |
| Nov 19 2014 |
7082 |
360.27 |
| Nov 19 2014 |
6983 |
327.35 |
| Nov 12 2014 |
6008 |
353.44 |
| Nov 12 2014 |
7082 |
360.27 |
| Nov 12 2014 |
6983 |
327.35 |
| Nov 05 2014 |
6008 |
353.44 |
| Nov 05 2014 |
7082 |
360.27 |
| Nov 05 2014 |
6983 |
327.35 |
| Oct 29 2014 |
6007 |
353.44 |
| Oct 29 2014 |
7082 |
360.27 |
| Oct 29 2014 |
6983 |
327.35 |
| Oct 22 2014 |
5998 |
353.44 |
| Oct 22 2014 |
7062 |
360.27 |
| Oct 22 2014 |
6991 |
327.35 |
| Oct 15 2014 |
5985 |
353.44 |
| Oct 15 2014 |
7053 |
360.27 |
| Oct 15 2014 |
6988 |
327.35 |
| Oct 08 2014 |
5994 |
353.44 |
| Oct 08 2014 |
7045 |
360.27 |
| Oct 08 2014 |
6996 |
327.35 |
| Oct 01 2014 |
5997 |
353.44 |
| Oct 01 2014 |
7057 |
360.27 |
| Oct 01 2014 |
7004 |
327.35 |
| Sep 24 2014 |
6010 |
353.44 |
| Sep 24 2014 |
7054 |
360.27 |
| Sep 24 2014 |
6990 |
327.35 |
| Sep 17 2014 |
5971 |
353.44 |
| Sep 17 2014 |
7096 |
360.27 |
| Sep 17 2014 |
6995 |
327.35 |
| Sep 10 2014 |
5990 |
353.44 |
| Sep 10 2014 |
7011 |
360.27 |
| Sep 10 2014 |
6990 |
327.35 |
| Sep 03 2014 |
6004 |
353.44 |
| Sep 03 2014 |
9602 |
388.44 |
| Sep 03 2014 |
7035 |
327.35 |
| Aug 27 2014 |
5921 |
353.44 |
| Aug 27 2014 |
9665 |
388.44 |
| Aug 27 2014 |
7028 |
327.35 |
| Aug 20 2014 |
7076 |
367.23 |
| Aug 20 2014 |
9177 |
383.43 |
| Aug 20 2014 |
7827 |
335.17 |
| Aug 13 2014 |
7073 |
367.23 |
| Aug 13 2014 |
9223 |
383.43 |
| Aug 13 2014 |
7872 |
335.17 |
| Aug 06 2014 |
5940 |
352.76 |
| Aug 06 2014 |
9278 |
383.43 |
| Aug 06 2014 |
7889 |
335.17 |
| Jul 30 2014 |
5952 |
352.76 |
| Jul 30 2014 |
9293 |
383.43 |
| Jul 30 2014 |
7966 |
335.17 |
| Jul 23 2014 |
6433 |
358.73 |
| Jul 23 2014 |
9238 |
383.43 |
| Jul 23 2014 |
7714 |
332.55 |
| Jul 16 2014 |
5460 |
345.84 |
| Jul 16 2014 |
9233 |
383.43 |
| Jul 16 2014 |
7684 |
332.55 |
| Jul 09 2014 |
5496 |
345.84 |
| Jul 09 2014 |
9304 |
383.43 |
| Jul 09 2014 |
7679 |
332.55 |
| Jul 02 2014 |
5534 |
345.84 |
| Jul 02 2014 |
9380 |
383.43 |
| Jul 02 2014 |
7798 |
332.55 |
| Jun 25 2014 |
6936 |
362.14 |
| Jun 25 2014 |
9467 |
383.43 |
| Jun 25 2014 |
7916 |
334.38 |
| Jun 18 2014 |
7659 |
429.11 |
| Jun 18 2014 |
5638 |
346.03 |
| Jun 18 2014 |
7484 |
360.78 |
| Jun 18 2014 |
7976 |
334.38 |
| Jun 11 2014 |
7968 |
429.11 |
| Jun 11 2014 |
5688 |
346.03 |
| Jun 11 2014 |
7516 |
360.78 |
| Jun 11 2014 |
8068 |
334.38 |
| Jun 04 2014 |
8086 |
429.11 |
| Jun 04 2014 |
7080 |
362.31 |
| Jun 04 2014 |
6591 |
348.03 |
| Jun 04 2014 |
8482 |
337.77 |
| May 28 2014 |
8161 |
429.11 |
| May 28 2014 |
5607 |
343.89 |
| May 28 2014 |
6628 |
348.02 |
| May 28 2014 |
8507 |
337.77 |
| May 21 2014 |
8169 |
429.11 |
| May 21 2014 |
6040 |
349.44 |
| May 21 2014 |
6699 |
348.02 |
| May 21 2014 |
7799 |
330.25 |
| May 14 2014 |
8319 |
429.11 |
| May 14 2014 |
6103 |
349.44 |
| May 14 2014 |
6770 |
348.02 |
| May 14 2014 |
7844 |
330.25 |
| May 07 2014 |
7869 |
429.11 |
| May 07 2014 |
5891 |
348.26 |
| May 07 2014 |
7022 |
351.5 |
| May 07 2014 |
7956 |
332.19 |
| Apr 30 2014 |
8276 |
429.11 |
| Apr 30 2014 |
5814 |
343.87 |
| Apr 30 2014 |
7164 |
349.93 |
| Apr 30 2014 |
8210 |
332.19 |
| Apr 23 2014 |
8541 |
429.11 |
| Apr 23 2014 |
5441 |
336.65 |
| Apr 23 2014 |
7270 |
349.93 |
| Apr 23 2014 |
8392 |
332.92 |
| Apr 16 2014 |
8402 |
429.11 |
| Apr 16 2014 |
5463 |
336.65 |
| Apr 16 2014 |
7251 |
349.93 |
| Apr 16 2014 |
8410 |
332.92 |
| Apr 09 2014 |
8427 |
429.11 |
| Apr 09 2014 |
5645 |
336.65 |
| Apr 09 2014 |
7318 |
349.93 |
| Apr 09 2014 |
8536 |
332.92 |
| Apr 02 2014 |
8208 |
429.11 |
| Apr 02 2014 |
6192 |
343.87 |
| Apr 02 2014 |
7420 |
349.93 |
| Apr 02 2014 |
8277 |
332.19 |
| Mar 26 2014 |
8192 |
429.11 |
| Mar 26 2014 |
6117 |
343.87 |
| Mar 26 2014 |
7606 |
349.93 |
| Mar 26 2014 |
8354 |
332.19 |
| Mar 19 2014 |
8297 |
429.11 |
| Mar 19 2014 |
5729 |
338.4 |
| Mar 19 2014 |
7668 |
349.93 |
| Mar 19 2014 |
8403 |
332.19 |
| Mar 12 2014 |
8305 |
429.11 |
| Mar 12 2014 |
5751 |
338.4 |
| Mar 12 2014 |
8917 |
363.51 |
| Mar 12 2014 |
9818 |
344.96 |
| Mar 05 2014 |
8234 |
429.11 |
| Mar 05 2014 |
5697 |
338.4 |
| Mar 05 2014 |
8928 |
363.51 |
| Mar 05 2014 |
9789 |
344.96 |
| Feb 26 2014 |
8308 |
429.11 |
| Feb 26 2014 |
5710 |
338.4 |
| Feb 26 2014 |
8943 |
363.51 |
| Feb 26 2014 |
9826 |
344.96 |
| Feb 19 2014 |
8357 |
429.11 |
| Feb 19 2014 |
5776 |
338.4 |
| Feb 19 2014 |
8979 |
363.51 |
| Feb 19 2014 |
9867 |
344.96 |
| Feb 12 2014 |
8432 |
429.11 |
| Feb 12 2014 |
5767 |
338.4 |
| Feb 12 2014 |
9004 |
363.51 |
| Feb 12 2014 |
9883 |
344.96 |
| Feb 05 2014 |
8419 |
429.11 |
| Feb 05 2014 |
5812 |
338.4 |
| Feb 05 2014 |
9093 |
363.51 |
| Feb 05 2014 |
9951 |
344.96 |
| Jan 29 2014 |
8419 |
429.11 |
| Jan 29 2014 |
5797 |
338.4 |
| Jan 29 2014 |
9155 |
363.51 |
| Jan 29 2014 |
9969 |
344.96 |
| Jan 22 2014 |
8431 |
429.11 |
| Jan 22 2014 |
5782 |
338.4 |
| Jan 22 2014 |
9142 |
363.51 |
| Jan 22 2014 |
9946 |
344.96 |
| Jan 15 2014 |
8431 |
429.11 |
| Jan 15 2014 |
5783 |
338.4 |
| Jan 15 2014 |
9172 |
363.51 |
| Jan 15 2014 |
9976 |
344.96 |
| Jan 08 2014 |
8431 |
429.11 |
| Jan 08 2014 |
5779 |
338.4 |
| Jan 08 2014 |
9184 |
363.51 |
| Jan 08 2014 |
9976 |
344.96 |
| Jan 01 2014 |
8431 |
429.11 |
| Jan 01 2014 |
5779 |
338.4 |
| Jan 01 2014 |
9185 |
363.51 |
| Jan 01 2014 |
9976 |
344.96 |
| Dec 25 2013 |
8459 |
429.11 |
| Dec 25 2013 |
5779 |
338.4 |
| Dec 25 2013 |
9185 |
363.51 |
| Dec 25 2013 |
9978 |
344.96 |
| Dec 18 2013 |
8459 |
429.11 |
| Dec 18 2013 |
5779 |
338.4 |
| Dec 18 2013 |
9185 |
363.51 |
| Dec 18 2013 |
9978 |
344.96 |
| Dec 11 2013 |
8460 |
429.11 |
| Dec 11 2013 |
5779 |
338.4 |
| Dec 11 2013 |
9185 |
363.51 |
| Dec 11 2013 |
9977 |
344.96 |
| Dec 04 2013 |
8460 |
429.11 |
| Dec 04 2013 |
5780 |
338.4 |
| Dec 04 2013 |
9185 |
363.51 |
| Dec 04 2013 |
9978 |
344.96 |
| Nov 27 2013 |
8460 |
429.11 |
| Nov 27 2013 |
5780 |
338.4 |
| Nov 27 2013 |
9185 |
363.51 |
| Nov 27 2013 |
9978 |
344.96 |
| Nov 20 2013 |
8461 |
429.11 |
| Nov 20 2013 |
5780 |
338.4 |
| Nov 20 2013 |
9185 |
363.51 |
| Nov 20 2013 |
9979 |
344.96 |
| Nov 13 2013 |
8461 |
429.11 |
| Nov 13 2013 |
5780 |
338.4 |
| Nov 13 2013 |
9185 |
363.51 |
| Nov 13 2013 |
9979 |
344.96 |
| Nov 06 2013 |
8461 |
429.11 |
| Nov 06 2013 |
5780 |
338.4 |
| Nov 06 2013 |
9185 |
363.51 |
| Nov 06 2013 |
9979 |
344.96 |
| Oct 30 2013 |
8461 |
429.11 |
| Oct 30 2013 |
5780 |
338.4 |
| Oct 30 2013 |
9184 |
363.51 |
| Oct 30 2013 |
9979 |
344.96 |
| Oct 23 2013 |
8461 |
429.11 |
| Oct 23 2013 |
5781 |
338.4 |
| Oct 23 2013 |
9184 |
363.51 |
| Oct 23 2013 |
9977 |
344.96 |
| Oct 16 2013 |
8406 |
429.11 |
| Oct 16 2013 |
5805 |
338.4 |
| Oct 16 2013 |
9166 |
363.51 |
| Oct 16 2013 |
9983 |
344.96 |
| Oct 09 2013 |
8323 |
429.11 |
| Oct 09 2013 |
5774 |
338.4 |
| Oct 09 2013 |
9162 |
363.51 |
| Oct 09 2013 |
9958 |
344.96 |
| Oct 02 2013 |
8395 |
429.11 |
| Oct 02 2013 |
5781 |
338.4 |
| Oct 02 2013 |
9158 |
363.51 |
| Oct 02 2013 |
9954 |
344.96 |
| Sep 25 2013 |
8371 |
429.11 |
| Sep 25 2013 |
5756 |
338.4 |
| Sep 25 2013 |
9104 |
363.51 |
| Sep 25 2013 |
9922 |
344.96 |
| Sep 18 2013 |
8312 |
429.11 |
| Sep 18 2013 |
5709 |
338.4 |
| Sep 18 2013 |
9070 |
363.51 |
| Sep 18 2013 |
9870 |
344.96 |
| Sep 11 2013 |
8213 |
429.11 |
| Sep 11 2013 |
5725 |
338.4 |
| Sep 11 2013 |
9045 |
363.51 |
| Sep 11 2013 |
9811 |
344.96 |
| Sep 04 2013 |
8297 |
429.11 |
| Sep 04 2013 |
5755 |
338.4 |
| Sep 04 2013 |
9063 |
363.51 |
| Sep 04 2013 |
9839 |
344.96 |
| Aug 28 2013 |
8532 |
429.11 |
| Aug 28 2013 |
5775 |
338.4 |
| Aug 28 2013 |
9081 |
363.51 |
| Aug 28 2013 |
9858 |
344.96 |
| Aug 21 2013 |
8526 |
429.11 |
| Aug 21 2013 |
5807 |
338.4 |
| Aug 21 2013 |
9886 |
371.88 |
| Aug 21 2013 |
10007 |
345.77 |
| Aug 14 2013 |
8067 |
429.11 |
| Aug 14 2013 |
6881 |
352.3 |
| Aug 14 2013 |
9923 |
371.88 |
| Aug 14 2013 |
9336 |
341.82 |
| Aug 07 2013 |
8165 |
429.11 |
| Aug 07 2013 |
6878 |
352.3 |
| Aug 07 2013 |
10078 |
371.88 |
| Aug 07 2013 |
9439 |
341.82 |
| Jul 31 2013 |
6988 |
352.3 |
| Jul 31 2013 |
11072 |
381.55 |
| Jul 31 2013 |
9491 |
341.78 |
| Jul 24 2013 |
8422 |
370.18 |
| Jul 24 2013 |
11174 |
381.55 |
| Jul 24 2013 |
10094 |
346.89 |
| Jul 17 2013 |
8445 |
370.18 |
| Jul 17 2013 |
11226 |
381.55 |
| Jul 17 2013 |
10116 |
346.89 |
| Jul 10 2013 |
7974 |
364.61 |
| Jul 10 2013 |
11349 |
381.55 |
| Jul 10 2013 |
12010 |
362.43 |
| Jul 03 2013 |
8021 |
364.61 |
| Jul 03 2013 |
11462 |
381.55 |
| Jul 03 2013 |
11985 |
362.43 |
| Jun 26 2013 |
8015 |
364.61 |
| Jun 26 2013 |
11690 |
381.55 |
| Jun 26 2013 |
12133 |
362.43 |
| Jun 19 2013 |
8110 |
364.61 |
| Jun 19 2013 |
11842 |
381.55 |
| Jun 19 2013 |
12138 |
362.43 |
| Jun 12 2013 |
8181 |
364.61 |
| Jun 12 2013 |
13225 |
393.78 |
| Jun 12 2013 |
12526 |
364.16 |
| Jun 05 2013 |
10541 |
389.81 |
| Jun 05 2013 |
17922 |
439.46 |
| Jun 05 2013 |
15938 |
390.5 |
| May 29 2013 |
10435 |
389.81 |
| May 29 2013 |
17944 |
439.46 |
| May 29 2013 |
15939 |
390.5 |
| May 22 2013 |
10673 |
389.81 |
| May 22 2013 |
18237 |
439.46 |
| May 22 2013 |
16249 |
390.5 |
| May 15 2013 |
9385 |
376.12 |
| May 15 2013 |
18303 |
439.46 |
| May 15 2013 |
17021 |
395.53 |
| May 08 2013 |
9407 |
376.12 |
| May 08 2013 |
22358 |
477.5 |
| May 08 2013 |
25492 |
452.15 |
| May 01 2013 |
9602 |
376.12 |
| May 01 2013 |
16385 |
421.77 |
| May 01 2013 |
19263 |
410.36 |
| Apr 24 2013 |
9419 |
376.12 |
| Apr 24 2013 |
14376 |
376.12 |
