Apr 13 2016 |
21298 |
518.89 |
Apr 13 2016 |
31185 |
518.89 |
Apr 06 2016 |
21845 |
518.89 |
Apr 06 2016 |
31551 |
518.89 |
Mar 30 2016 |
21625 |
518.89 |
Mar 30 2016 |
31331 |
518.89 |
Mar 23 2016 |
21949 |
518.89 |
Mar 23 2016 |
31413 |
518.89 |
Mar 16 2016 |
22130 |
518.89 |
Mar 16 2016 |
31464 |
518.89 |
Mar 09 2016 |
22268 |
518.89 |
Mar 09 2016 |
31510 |
518.89 |
Mar 02 2016 |
21886 |
518.89 |
Mar 02 2016 |
31173 |
518.89 |
Feb 24 2016 |
21825 |
518.89 |
Feb 24 2016 |
31003 |
518.89 |
Feb 17 2016 |
22082 |
518.89 |
Feb 17 2016 |
31295 |
518.89 |
Feb 10 2016 |
21916 |
518.89 |
Feb 10 2016 |
31182 |
518.89 |
Feb 03 2016 |
21880 |
518.89 |
Feb 03 2016 |
31146 |
518.89 |
Jan 27 2016 |
21928 |
518.89 |
Jan 27 2016 |
31098 |
518.89 |
Jan 20 2016 |
21925 |
518.89 |
Jan 20 2016 |
31093 |
518.89 |
Jan 13 2016 |
21949 |
518.89 |
Jan 13 2016 |
31140 |
518.89 |
Jan 06 2016 |
21949 |
518.89 |
Jan 06 2016 |
31160 |
518.89 |
Dec 30 2015 |
21949 |
518.89 |
Dec 30 2015 |
31148 |
518.89 |
Dec 23 2015 |
21947 |
518.89 |
Dec 23 2015 |
31147 |
518.89 |
Dec 16 2015 |
21947 |
518.89 |
Dec 16 2015 |
31147 |
518.89 |
Dec 09 2015 |
21948 |
518.89 |
Dec 09 2015 |
31152 |
518.89 |
Dec 02 2015 |
21949 |
518.89 |
Dec 02 2015 |
31154 |
518.89 |
Nov 25 2015 |
21949 |
518.89 |
Nov 25 2015 |
31156 |
518.89 |
Nov 18 2015 |
21948 |
518.89 |
Nov 18 2015 |
31155 |
518.89 |
Nov 11 2015 |
21916 |
518.89 |
Nov 11 2015 |
31137 |
518.89 |
Nov 04 2015 |
21916 |
518.89 |
Nov 04 2015 |
31137 |
518.89 |
Oct 28 2015 |
21918 |
518.89 |
Oct 28 2015 |
31087 |
518.89 |
Oct 21 2015 |
21838 |
518.89 |
Oct 21 2015 |
31054 |
518.89 |
Oct 14 2015 |
21826 |
518.89 |
Oct 14 2015 |
31007 |
518.89 |
Oct 07 2015 |
21868 |
518.89 |
Oct 07 2015 |
31000 |
518.89 |
Sep 30 2015 |
21883 |
518.89 |
Sep 30 2015 |
31018 |
518.89 |
Sep 23 2015 |
21990 |
518.89 |
Sep 23 2015 |
31052 |
518.89 |
Sep 16 2015 |
21765 |
518.89 |
Sep 16 2015 |
30899 |
518.89 |
Sep 09 2015 |
21723 |
518.89 |
Sep 09 2015 |
30814 |
518.89 |
Sep 02 2015 |
21832 |
518.89 |
Sep 02 2015 |
30771 |
518.89 |
Aug 26 2015 |
22017 |
518.89 |
Aug 26 2015 |
30964 |
518.89 |
Aug 19 2015 |
22270 |
518.89 |
Aug 19 2015 |
31256 |
518.89 |
Aug 12 2015 |
22239 |
518.89 |
Aug 12 2015 |
31425 |
518.89 |
Aug 05 2015 |
22335 |
518.89 |
Aug 05 2015 |
31384 |
518.89 |
Jul 29 2015 |
22293 |
518.89 |
Jul 29 2015 |
31591 |
518.89 |
Jul 22 2015 |
22279 |
518.89 |
Jul 22 2015 |
31683 |
518.89 |
Jul 15 2015 |
19948 |
489.83 |
Jul 15 2015 |
28250 |
489.83 |
Jul 08 2015 |
20040 |
489.83 |
Jul 08 2015 |
28390 |
489.83 |
Jul 01 2015 |
20175 |
489.83 |
Jul 01 2015 |
28529 |
489.83 |
Jun 24 2015 |
20204 |
489.83 |
Jun 24 2015 |
28628 |
489.83 |
Jun 17 2015 |
20068 |
489.83 |
Jun 17 2015 |
28640 |
489.83 |
Jun 10 2015 |
20255 |
489.83 |
Jun 10 2015 |
28689 |
489.83 |
Jun 03 2015 |
18282 |
468.07 |
Jun 03 2015 |
25835 |
468.07 |
May 27 2015 |
18115 |
468.07 |
May 27 2015 |
25624 |
468.07 |
May 20 2015 |
18183 |
468.07 |
May 20 2015 |
25645 |
468.07 |
May 13 2015 |
18387 |
468.07 |
May 13 2015 |
25765 |
468.07 |
May 06 2015 |
19148 |
476.98 |
May 06 2015 |
26601 |
476.98 |
Apr 29 2015 |
19398 |
476.98 |
Apr 29 2015 |
26849 |
476.98 |
Apr 22 2015 |
19469 |
476.98 |
Apr 22 2015 |
26969 |
476.98 |
Apr 15 2015 |
17653 |
463.01 |
Apr 15 2015 |
24658 |
463.01 |
Apr 08 2015 |
17703 |
463.01 |
Apr 08 2015 |
24758 |
463.01 |
Apr 01 2015 |
17808 |
463.01 |
Apr 01 2015 |
28152 |
482.97 |
Mar 25 2015 |
17294 |
463.01 |
Mar 25 2015 |
27344 |
482.97 |
Mar 18 2015 |
16654 |
463.01 |
Mar 18 2015 |
26465 |
482.97 |
Mar 11 2015 |
17007 |
463.01 |
Mar 11 2015 |
27187 |
482.97 |
Mar 04 2015 |
17268 |
463.01 |
Mar 04 2015 |
25587 |
591.06 |
Mar 04 2015 |
30276 |
504.59 |
Feb 25 2015 |
17302 |
463.01 |
Feb 25 2015 |
25397 |
591.06 |
Feb 25 2015 |
30290 |
504.59 |
Feb 18 2015 |
17444 |
463.01 |
Feb 18 2015 |
25529 |
591.06 |
Feb 18 2015 |
30393 |
504.59 |
Feb 11 2015 |
17448 |
463.01 |
Feb 11 2015 |
25659 |
591.06 |
Feb 11 2015 |
30394 |
504.59 |
Feb 04 2015 |
17498 |
463.01 |
Feb 04 2015 |
25632 |
591.06 |
Feb 04 2015 |
30415 |
504.59 |
Jan 28 2015 |
17437 |
463.01 |
Jan 28 2015 |
25640 |
591.06 |
Jan 28 2015 |
30413 |
504.59 |
Jan 21 2015 |
17448 |
463.01 |
Jan 21 2015 |
25613 |
591.06 |
Jan 21 2015 |
30449 |
504.59 |
Jan 14 2015 |
17463 |
463.01 |
Jan 14 2015 |
25598 |
591.06 |
Jan 14 2015 |
30445 |
504.59 |
Jan 07 2015 |
17463 |
463.01 |
Jan 07 2015 |
25596 |
591.06 |
Jan 07 2015 |
30421 |
504.59 |
Dec 31 2014 |
17463 |
463.01 |
Dec 31 2014 |
25599 |
591.06 |
Dec 31 2014 |
30441 |
504.59 |
Dec 24 2014 |
17463 |
463.01 |
Dec 24 2014 |
25599 |
591.06 |
Dec 24 2014 |
30441 |
504.59 |
Dec 17 2014 |
17463 |
463.01 |
Dec 17 2014 |
25576 |
591.06 |
Dec 17 2014 |
30431 |
504.59 |
Dec 10 2014 |
17463 |
463.01 |
Dec 10 2014 |
25577 |
591.06 |
Dec 10 2014 |
30432 |
504.59 |
Dec 03 2014 |
17463 |
463.01 |
Dec 03 2014 |
25577 |
591.06 |
Dec 03 2014 |
30432 |
504.59 |
Nov 26 2014 |
17463 |
463.01 |
Nov 26 2014 |
25577 |
591.06 |
Nov 26 2014 |
30432 |
504.59 |
Nov 19 2014 |
17463 |
463.01 |
Nov 19 2014 |
25577 |
591.06 |
Nov 19 2014 |
30433 |
504.59 |
Nov 12 2014 |
17463 |
463.01 |
Nov 12 2014 |
25578 |
591.06 |
Nov 12 2014 |
30436 |
504.59 |
Nov 05 2014 |
17463 |
463.01 |
Nov 05 2014 |
25578 |
591.06 |
Nov 05 2014 |
30437 |
504.59 |
Oct 29 2014 |
17458 |
463.01 |
Oct 29 2014 |
25578 |
591.06 |
Oct 29 2014 |
30433 |
504.59 |
Oct 22 2014 |
17415 |
463.01 |
Oct 22 2014 |
25466 |
591.06 |
Oct 22 2014 |
30435 |
504.59 |
Oct 15 2014 |
17320 |
463.01 |
Oct 15 2014 |
25446 |
591.06 |
Oct 15 2014 |
30324 |
504.59 |
Oct 08 2014 |
17335 |
463.01 |
Oct 08 2014 |
25396 |
591.06 |
Oct 08 2014 |
30315 |
504.59 |
Oct 01 2014 |
17342 |
463.01 |
Oct 01 2014 |
25442 |
591.06 |
Oct 01 2014 |
30370 |
504.59 |
Sep 24 2014 |
17451 |
463.01 |
Sep 24 2014 |
25283 |
591.06 |
Sep 24 2014 |
30382 |
504.59 |
Sep 17 2014 |
17290 |
463.01 |
Sep 17 2014 |
21176 |
512.85 |
Sep 17 2014 |
26158 |
473.3 |
Sep 10 2014 |
17299 |
463.01 |
Sep 10 2014 |
20991 |
512.85 |
Sep 10 2014 |
26184 |
473.3 |
Sep 03 2014 |
17342 |
463.01 |
Sep 03 2014 |
20934 |
512.85 |
Sep 03 2014 |
26265 |
473.3 |
Aug 27 2014 |
17227 |
463.01 |
Aug 27 2014 |
21077 |
512.85 |
Aug 27 2014 |
26317 |
473.3 |
Aug 20 2014 |
17251 |
463.01 |
Aug 20 2014 |
20972 |
512.85 |
Aug 20 2014 |
26363 |
473.3 |
Aug 13 2014 |
17184 |
463.01 |
Aug 13 2014 |
21099 |
512.85 |
Aug 13 2014 |
26413 |
473.3 |
Aug 06 2014 |
17358 |
463.01 |
Aug 06 2014 |
21205 |
512.85 |
Aug 06 2014 |
26543 |
473.3 |
Jul 30 2014 |
19241 |
480.3 |
Jul 30 2014 |
21224 |
512.85 |
Jul 30 2014 |
26417 |
471.17 |
Jul 23 2014 |
19685 |
486.81 |
Jul 23 2014 |
20953 |
512.85 |
Jul 23 2014 |
28524 |
487.58 |
Jul 16 2014 |
19874 |
486.81 |
Jul 16 2014 |
20912 |
512.85 |
Jul 16 2014 |
28510 |
487.58 |
Jul 09 2014 |
19990 |
486.81 |
Jul 09 2014 |
21084 |
512.85 |
Jul 09 2014 |
28593 |
487.58 |
Jul 02 2014 |
20066 |
486.81 |
Jul 02 2014 |
21278 |
512.85 |
Jul 02 2014 |
28817 |
487.58 |
Jun 25 2014 |
20157 |
486.81 |
Jun 25 2014 |
21430 |
512.85 |
Jun 25 2014 |
28926 |
487.58 |
Jun 18 2014 |
20223 |
486.81 |
Jun 18 2014 |
21578 |
512.85 |
Jun 18 2014 |
28955 |
487.58 |
Jun 11 2014 |
19583 |
481.66 |
Jun 11 2014 |
21583 |
512.85 |
Jun 11 2014 |
26875 |
472.25 |
Jun 04 2014 |
21575 |
500.69 |
Jun 04 2014 |
22005 |
512.85 |
Jun 04 2014 |
30467 |
495.92 |
May 28 2014 |
21357 |
500.69 |
May 28 2014 |
21439 |
506.57 |
May 28 2014 |
29001 |
486.15 |
May 21 2014 |
21278 |
499.92 |
May 21 2014 |
21522 |
506.57 |
May 21 2014 |
30234 |
494.27 |
May 14 2014 |
21400 |
499.92 |
May 14 2014 |
21675 |
506.57 |
May 14 2014 |
30392 |
494.27 |
May 07 2014 |
20921 |
499.92 |
May 07 2014 |
21310 |
506.57 |
May 07 2014 |
29906 |
493.45 |
Apr 30 2014 |
21560 |
499.92 |
Apr 30 2014 |
22010 |
506.57 |
Apr 30 2014 |
30604 |
493.45 |
Apr 23 2014 |
21979 |
499.92 |
Apr 23 2014 |
22276 |
506.57 |
Apr 23 2014 |
31033 |
493.45 |
Apr 16 2014 |
21919 |
499.92 |
Apr 16 2014 |
22106 |
506.57 |
Apr 16 2014 |
30800 |
493.45 |
Apr 09 2014 |
22686 |
499.92 |
Apr 09 2014 |
22403 |
506.57 |
Apr 09 2014 |
31305 |
493.45 |
Apr 02 2014 |
22665 |
499.92 |
Apr 02 2014 |
22572 |
506.57 |
Apr 02 2014 |
30737 |
493.45 |
Mar 26 2014 |
22217 |
499.92 |
Mar 26 2014 |
22876 |
504.93 |
Mar 26 2014 |
29550 |
485.7 |
Mar 19 2014 |
21110 |
488.47 |
Mar 19 2014 |
24238 |
519.97 |
Mar 19 2014 |
27632 |
472.38 |
Mar 12 2014 |
21114 |
488.47 |
Mar 12 2014 |
22816 |
502.19 |
Mar 12 2014 |
27651 |
472.38 |
Mar 05 2014 |
20739 |
488.47 |
Mar 05 2014 |
22838 |
502.19 |
Mar 05 2014 |
27502 |
472.38 |
Feb 26 2014 |
20595 |
488.47 |
Feb 26 2014 |
22828 |
502.19 |
Feb 26 2014 |
27443 |
472.38 |
Feb 19 2014 |
20666 |
488.47 |
Feb 19 2014 |
22862 |
502.19 |
Feb 19 2014 |
27467 |
472.38 |
Feb 12 2014 |
20632 |
488.47 |
Feb 12 2014 |
22832 |
502.19 |
Feb 12 2014 |
27398 |
472.38 |
Feb 05 2014 |
20659 |
488.47 |
Feb 05 2014 |
23000 |
502.19 |
Feb 05 2014 |
27507 |
472.38 |
Jan 29 2014 |
20533 |
488.47 |
Jan 29 2014 |
23170 |
502.19 |
Jan 29 2014 |
27511 |
472.38 |
Jan 22 2014 |
20428 |
488.47 |
Jan 22 2014 |
23101 |
502.19 |
Jan 22 2014 |
27404 |
472.38 |
Jan 15 2014 |
20446 |
488.47 |
Jan 15 2014 |
23174 |
502.19 |
Jan 15 2014 |
27469 |
472.38 |
Jan 08 2014 |
20310 |
488.47 |
Jan 08 2014 |
23217 |
502.19 |
Jan 08 2014 |
27378 |
472.38 |
Jan 01 2014 |
20310 |
488.47 |
Jan 01 2014 |
23223 |
502.19 |
Jan 01 2014 |
27382 |
472.38 |
Dec 25 2013 |
20310 |
488.47 |
Dec 25 2013 |
23223 |
502.19 |
Dec 25 2013 |
27391 |
472.38 |
Dec 18 2013 |
20310 |
488.47 |
Dec 18 2013 |
23223 |
502.19 |
Dec 18 2013 |
27391 |
472.38 |
Dec 11 2013 |
20311 |
488.47 |
Dec 11 2013 |
23223 |
502.19 |
Dec 11 2013 |
27392 |
472.38 |
Dec 04 2013 |
20312 |
488.47 |
Dec 04 2013 |
23225 |
502.19 |
Dec 04 2013 |
27393 |
472.38 |
Nov 27 2013 |
20312 |
488.47 |
Nov 27 2013 |
23225 |
502.19 |
Nov 27 2013 |
27393 |
472.38 |
Nov 20 2013 |
20312 |
488.47 |
Nov 20 2013 |
23225 |
502.19 |
Nov 20 2013 |
27394 |
472.38 |
Nov 13 2013 |
20313 |
488.47 |
Nov 13 2013 |
23227 |
502.19 |
Nov 13 2013 |
27395 |
472.38 |
Nov 06 2013 |
20313 |
488.47 |
Nov 06 2013 |
23228 |
502.19 |
Nov 06 2013 |
27396 |
472.38 |
Oct 30 2013 |
20313 |
488.47 |
Oct 30 2013 |
23226 |
502.19 |
Oct 30 2013 |
27394 |
472.38 |
Oct 23 2013 |
20303 |
488.47 |
Oct 23 2013 |
23227 |
502.19 |
Oct 23 2013 |
27391 |
472.38 |
Oct 16 2013 |
20315 |
488.47 |
Oct 16 2013 |
23174 |
502.19 |
Oct 16 2013 |
27358 |
472.38 |
Oct 09 2013 |
20060 |
488.47 |
Oct 09 2013 |
23148 |
502.19 |
Oct 09 2013 |
27128 |
472.38 |
Oct 02 2013 |
20120 |
488.47 |
Oct 02 2013 |
23138 |
502.19 |
Oct 02 2013 |
27190 |
472.38 |
Sep 25 2013 |
20108 |
488.47 |
Sep 25 2013 |
24800 |
524.71 |
Sep 25 2013 |
29724 |
491.89 |
Sep 18 2013 |
19936 |
488.47 |
Sep 18 2013 |
24679 |
524.71 |
Sep 18 2013 |
29440 |
491.89 |
Sep 11 2013 |
19886 |
488.47 |
Sep 11 2013 |
24497 |
524.71 |
Sep 11 2013 |
29245 |
491.89 |
Sep 04 2013 |
20069 |
488.47 |
Sep 04 2013 |
24405 |
524.71 |
Sep 04 2013 |
29423 |
491.89 |
Aug 28 2013 |
19962 |
488.47 |
Aug 28 2013 |
24287 |
524.71 |
Aug 28 2013 |
29320 |
491.89 |
Aug 21 2013 |
20078 |
488.47 |
Aug 21 2013 |
24424 |
524.71 |
Aug 21 2013 |
29531 |
491.89 |
Aug 14 2013 |
17987 |
465.59 |
Aug 14 2013 |
24552 |
524.71 |
Aug 14 2013 |
32077 |
515.7 |
Aug 07 2013 |
17988 |
465.59 |
Aug 07 2013 |
24824 |
524.71 |
Aug 07 2013 |
32321 |
515.7 |
Jul 31 2013 |
18299 |
465.59 |
Jul 31 2013 |
25040 |
524.71 |
Jul 31 2013 |
32789 |
515.7 |
Jul 24 2013 |
18198 |
465.59 |
Jul 24 2013 |
25272 |
524.71 |
Jul 24 2013 |
32987 |
515.7 |
Jul 17 2013 |
18246 |
465.59 |
Jul 17 2013 |
25380 |
524.71 |
Jul 17 2013 |
33122 |
515.7 |
Jul 10 2013 |
18384 |
465.59 |
Jul 10 2013 |
25572 |
524.71 |
Jul 10 2013 |
33444 |
515.7 |
Jul 03 2013 |
18353 |
465.59 |
Jul 03 2013 |
25785 |
524.71 |
Jul 03 2013 |
33455 |
515.7 |
Jun 26 2013 |
18302 |
465.59 |
Jun 26 2013 |
26090 |
524.71 |
Jun 26 2013 |
33645 |
515.7 |
Jun 19 2013 |
18498 |
465.59 |
Jun 19 2013 |
26320 |
524.71 |
Jun 19 2013 |
33637 |
515.7 |
Jun 12 2013 |
18559 |
465.59 |
Jun 12 2013 |
26372 |
524.71 |
Jun 12 2013 |
33939 |
515.7 |
Jun 05 2013 |
18433 |
465.59 |
Jun 05 2013 |
26947 |
540.05 |
Jun 05 2013 |
34254 |
521.11 |
May 29 2013 |
18333 |
465.59 |
May 29 2013 |
27035 |
540.05 |
May 29 2013 |
34280 |
521.11 |
May 22 2013 |
18649 |
465.59 |
May 22 2013 |
27444 |
540.05 |
May 22 2013 |
34921 |
521.11 |
May 15 2013 |
18661 |
465.59 |
May 15 2013 |
27591 |
540.05 |
May 15 2013 |
34264 |
515.23 |
May 08 2013 |
18651 |
465.59 |
May 08 2013 |
27464 |
540.05 |
May 08 2013 |
34218 |
515.23 |
May 01 2013 |
18992 |
465.59 |
May 01 2013 |
24625 |
500 |
May 01 2013 |
31015 |
488.53 |
Apr 24 2013 |
18449 |
465.59 |
Apr 24 2013 |
27631 |
465.59 |