| Apr 19 2024 |
2252 |
331.13 |
| Apr 19 2024 |
4329 |
352.47 |
| Apr 19 2024 |
7044 |
366.55 |
| Apr 17 2024 |
2214 |
331.13 |
| Apr 17 2024 |
4308 |
352.47 |
| Apr 17 2024 |
7016 |
366.55 |
| Apr 10 2024 |
2201 |
331.13 |
| Apr 10 2024 |
4317 |
352.47 |
| Apr 10 2024 |
6998 |
366.55 |
| Apr 03 2024 |
2225 |
331.13 |
| Apr 03 2024 |
4287 |
352.47 |
| Apr 03 2024 |
6997 |
366.55 |
| Mar 27 2024 |
2251 |
331.13 |
| Mar 27 2024 |
4275 |
352.47 |
| Mar 27 2024 |
6983 |
366.55 |
| Mar 21 2024 |
2283 |
331.13 |
| Mar 21 2024 |
4302 |
352.47 |
| Mar 21 2024 |
6962 |
366.55 |
| Mar 14 2024 |
2241 |
331.13 |
| Mar 14 2024 |
4281 |
352.47 |
| Mar 14 2024 |
6940 |
366.55 |
| Mar 07 2024 |
1762 |
314.51 |
| Mar 07 2024 |
4310 |
352.47 |
| Mar 07 2024 |
6950 |
366.55 |
| Feb 29 2024 |
1802 |
314.51 |
| Feb 29 2024 |
4318 |
352.47 |
| Feb 29 2024 |
6997 |
366.55 |
| Feb 22 2024 |
1795 |
314.51 |
| Feb 22 2024 |
4296 |
352.47 |
| Feb 22 2024 |
6979 |
366.55 |
| Feb 15 2024 |
1796 |
314.51 |
| Feb 15 2024 |
4311 |
352.47 |
| Feb 15 2024 |
6957 |
366.55 |
| Feb 08 2024 |
1777 |
314.51 |
| Feb 08 2024 |
4308 |
352.47 |
| Feb 08 2024 |
6919 |
366.55 |
| Feb 01 2024 |
1661 |
314.51 |
| Feb 01 2024 |
4351 |
352.47 |
| Feb 01 2024 |
6822 |
366.55 |
| Jan 25 2024 |
1652 |
314.51 |
| Jan 25 2024 |
4346 |
352.47 |
| Jan 25 2024 |
6819 |
366.55 |
| Jan 18 2024 |
1652 |
314.51 |
| Jan 18 2024 |
4345 |
352.47 |
| Jan 18 2024 |
6823 |
366.55 |
| Jan 11 2024 |
1652 |
314.51 |
| Jan 11 2024 |
4343 |
352.47 |
| Jan 11 2024 |
6826 |
366.55 |
| Jan 04 2024 |
1652 |
314.51 |
| Jan 04 2024 |
4344 |
352.47 |
| Jan 04 2024 |
6821 |
366.55 |
| Dec 28 2023 |
1652 |
314.51 |
| Dec 28 2023 |
4346 |
352.47 |
| Dec 28 2023 |
6816 |
366.55 |
| Dec 21 2023 |
1652 |
314.51 |
| Dec 21 2023 |
4346 |
352.47 |
| Dec 21 2023 |
6816 |
366.55 |
| Dec 14 2023 |
1652 |
314.51 |
| Dec 14 2023 |
4345 |
352.47 |
| Dec 14 2023 |
6814 |
366.55 |
| Dec 07 2023 |
1652 |
314.51 |
| Dec 07 2023 |
4345 |
352.47 |
| Dec 07 2023 |
6814 |
366.55 |
| Nov 30 2023 |
1648 |
314.51 |
| Nov 30 2023 |
4344 |
352.47 |
| Nov 30 2023 |
6813 |
366.55 |
| Nov 23 2023 |
1648 |
314.51 |
| Nov 23 2023 |
4344 |
352.47 |
| Nov 23 2023 |
6812 |
366.55 |
| Nov 16 2023 |
1648 |
314.51 |
| Nov 16 2023 |
4342 |
352.47 |
| Nov 16 2023 |
6807 |
366.55 |
| Nov 09 2023 |
1650 |
314.51 |
| Nov 09 2023 |
4343 |
352.47 |
| Nov 09 2023 |
6806 |
366.55 |
| Nov 02 2023 |
1650 |
314.51 |
| Nov 02 2023 |
4343 |
352.47 |
| Nov 02 2023 |
6806 |
366.55 |
| Oct 26 2023 |
1646 |
314.51 |
| Oct 26 2023 |
4361 |
352.47 |
| Oct 26 2023 |
6796 |
366.55 |
| Oct 19 2023 |
1646 |
314.51 |
| Oct 19 2023 |
4361 |
352.47 |
| Oct 19 2023 |
6753 |
366.55 |
| Oct 12 2023 |
1646 |
314.51 |
| Oct 12 2023 |
4364 |
352.47 |
| Oct 12 2023 |
6754 |
366.55 |
| Oct 05 2023 |
1649 |
314.51 |
| Oct 05 2023 |
4365 |
352.47 |
| Oct 05 2023 |
6650 |
366.55 |
| Sep 28 2023 |
1683 |
314.51 |
| Sep 28 2023 |
4363 |
352.47 |
| Sep 28 2023 |
6725 |
366.55 |
| Sep 21 2023 |
1682 |
314.51 |
| Sep 21 2023 |
4365 |
352.47 |
| Sep 21 2023 |
6714 |
366.55 |
| Sep 14 2023 |
1699 |
314.51 |
| Sep 14 2023 |
4365 |
352.47 |
| Sep 14 2023 |
6734 |
366.55 |
| Sep 07 2023 |
1703 |
314.51 |
| Sep 07 2023 |
4336 |
351.32 |
| Sep 07 2023 |
6678 |
365.63 |
| Aug 31 2023 |
1549 |
308.24 |
| Aug 31 2023 |
4218 |
347.06 |
| Aug 31 2023 |
5061 |
336.92 |
| Aug 24 2023 |
1571 |
308.24 |
| Aug 24 2023 |
4191 |
347.06 |
| Aug 24 2023 |
5038 |
336.92 |
| Aug 17 2023 |
1558 |
308.24 |
| Aug 17 2023 |
4214 |
347.06 |
| Aug 17 2023 |
5069 |
336.92 |
| Aug 10 2023 |
1557 |
308.24 |
| Aug 10 2023 |
4227 |
347.06 |
| Aug 10 2023 |
5093 |
336.92 |
| Aug 03 2023 |
1561 |
308.24 |
| Aug 03 2023 |
4193 |
347.06 |
| Aug 03 2023 |
5066 |
336.92 |
| Jul 27 2023 |
1579 |
308.24 |
| Jul 27 2023 |
4206 |
347.06 |
| Jul 27 2023 |
5052 |
336.92 |
| Jul 20 2023 |
1593 |
308.24 |
| Jul 20 2023 |
4220 |
347.06 |
| Jul 20 2023 |
5027 |
336.92 |
| Jul 13 2023 |
1593 |
308.22 |
| Jul 13 2023 |
4242 |
347.06 |
| Jul 13 2023 |
4238 |
320.67 |
| Jul 06 2023 |
1614 |
308.22 |
| Jul 06 2023 |
4262 |
347.06 |
| Jul 06 2023 |
3892 |
313.2 |
| Jun 29 2023 |
1608 |
308.22 |
| Jun 29 2023 |
4223 |
347.06 |
| Jun 29 2023 |
3887 |
313.2 |
| Jun 22 2023 |
1611 |
308.22 |
| Jun 22 2023 |
4215 |
347.06 |
| Jun 22 2023 |
3891 |
313.2 |
| Jun 15 2023 |
1641 |
308.22 |
| Jun 15 2023 |
4229 |
347.06 |
| Jun 15 2023 |
3897 |
313.2 |
| Jun 08 2023 |
1664 |
308.22 |
| Jun 08 2023 |
4247 |
347.06 |
| Jun 08 2023 |
3915 |
313.2 |
| Jun 01 2023 |
1684 |
308.22 |
| Jun 01 2023 |
4180 |
347.06 |
| Jun 01 2023 |
3923 |
313.2 |
| May 25 2023 |
1676 |
308.22 |
| May 25 2023 |
4160 |
347.06 |
| May 25 2023 |
3907 |
313.2 |
| May 18 2023 |
1564 |
303.65 |
| May 18 2023 |
4136 |
347.06 |
| May 18 2023 |
4332 |
322.43 |
| May 11 2023 |
1548 |
303.65 |
| May 11 2023 |
4115 |
347.06 |
| May 11 2023 |
4303 |
322.43 |
| May 04 2023 |
1515 |
303.65 |
| May 04 2023 |
4064 |
347.06 |
| May 04 2023 |
4221 |
322.43 |
| Apr 27 2023 |
1504 |
303.65 |
| Apr 27 2023 |
4054 |
347.06 |
| Apr 27 2023 |
4209 |
322.43 |
| Apr 20 2023 |
1303 |
293.72 |
| Apr 20 2023 |
4009 |
347.06 |
| Apr 20 2023 |
3841 |
314.22 |
| Apr 13 2023 |
1261 |
293.72 |
| Apr 13 2023 |
3985 |
347.06 |
| Apr 13 2023 |
3809 |
314.22 |
| Apr 06 2023 |
1254 |
293.72 |
| Apr 06 2023 |
3985 |
347.06 |
| Apr 06 2023 |
3807 |
314.22 |
| Mar 30 2023 |
1169 |
289.45 |
| Mar 30 2023 |
3972 |
347.06 |
| Mar 30 2023 |
3641 |
310.42 |
| Mar 23 2023 |
1158 |
289.45 |
| Mar 23 2023 |
3929 |
347.06 |
| Mar 23 2023 |
3616 |
310.42 |
| Mar 16 2023 |
1149 |
289.45 |
| Mar 16 2023 |
3897 |
347.06 |
| Mar 16 2023 |
3596 |
310.42 |
| Mar 09 2023 |
1127 |
289.45 |
| Mar 09 2023 |
3870 |
347.06 |
| Mar 09 2023 |
3566 |
310.42 |
| Mar 02 2023 |
1123 |
289.45 |
| Mar 02 2023 |
3843 |
347.06 |
| Mar 02 2023 |
3562 |
310.42 |
| Feb 23 2023 |
1123 |
289.45 |
| Feb 23 2023 |
3834 |
347.06 |
| Feb 23 2023 |
3560 |
310.42 |
| Feb 16 2023 |
1115 |
289.45 |
| Feb 16 2023 |
3802 |
347.06 |
| Feb 16 2023 |
3513 |
310.42 |
| Feb 09 2023 |
1115 |
289.45 |
| Feb 09 2023 |
3788 |
347.06 |
| Feb 09 2023 |
3509 |
310.42 |
| Feb 02 2023 |
1114 |
289.45 |
| Feb 02 2023 |
3760 |
347.06 |
| Feb 02 2023 |
3495 |
310.42 |
| Jan 26 2023 |
1114 |
289.45 |
| Jan 26 2023 |
3747 |
347.06 |
| Jan 26 2023 |
3491 |
310.42 |
| Jan 19 2023 |
1114 |
289.45 |
| Jan 19 2023 |
3735 |
347.06 |
| Jan 19 2023 |
3486 |
310.42 |
| Jan 12 2023 |
1114 |
289.45 |
| Jan 12 2023 |
3732 |
347.06 |
| Jan 12 2023 |
3486 |
310.42 |
| Jan 05 2023 |
1114 |
289.45 |
| Jan 05 2023 |
3732 |
347.06 |
| Jan 05 2023 |
3486 |
310.42 |
| Dec 29 2022 |
1114 |
289.45 |
| Dec 29 2022 |
3732 |
347.06 |
| Dec 29 2022 |
3486 |
310.42 |
| Dec 22 2022 |
1114 |
289.45 |
| Dec 22 2022 |
3732 |
347.06 |
| Dec 22 2022 |
3486 |
310.42 |
| Dec 15 2022 |
1116 |
289.45 |
| Dec 15 2022 |
3731 |
347.06 |
| Dec 15 2022 |
3485 |
310.42 |
| Dec 08 2022 |
1116 |
289.45 |
| Dec 08 2022 |
3725 |
347.06 |
| Dec 08 2022 |
3479 |
310.42 |
| Dec 01 2022 |
1116 |
289.45 |
| Dec 01 2022 |
3725 |
347.06 |
| Dec 01 2022 |
3479 |
310.42 |
| Nov 24 2022 |
1116 |
289.45 |
| Nov 24 2022 |
3725 |
347.06 |
| Nov 24 2022 |
3479 |
310.42 |
| Nov 17 2022 |
1116 |
289.45 |
| Nov 17 2022 |
3723 |
347.06 |
| Nov 17 2022 |
3481 |
310.42 |
| Nov 10 2022 |
1117 |
289.45 |
| Nov 10 2022 |
3723 |
347.06 |
| Nov 10 2022 |
3482 |
310.42 |
| Nov 03 2022 |
1118 |
289.45 |
| Nov 03 2022 |
3712 |
347.06 |
| Nov 03 2022 |
3477 |
310.42 |
| Oct 27 2022 |
1118 |
289.45 |
| Oct 27 2022 |
3708 |
347.06 |
| Oct 27 2022 |
3475 |
310.42 |
| Oct 20 2022 |
1118 |
289.45 |
| Oct 20 2022 |
3708 |
347.06 |
| Oct 20 2022 |
3476 |
310.42 |
| Oct 13 2022 |
1117 |
289.45 |
| Oct 13 2022 |
3708 |
347.06 |
| Oct 13 2022 |
3474 |
310.42 |
| Oct 06 2022 |
1117 |
289.45 |
| Oct 06 2022 |
3711 |
347.06 |
| Oct 06 2022 |
3474 |
310.42 |
| Sep 29 2022 |
1114 |
289.45 |
| Sep 29 2022 |
3717 |
347.06 |
| Sep 29 2022 |
3474 |
310.42 |
| Sep 22 2022 |
1116 |
289.45 |
| Sep 22 2022 |
3713 |
347.06 |
| Sep 22 2022 |
3473 |
310.42 |
| Sep 15 2022 |
1115 |
289.45 |
| Sep 15 2022 |
3706 |
347.06 |
| Sep 15 2022 |
3471 |
310.42 |
| Sep 08 2022 |
1117 |
289.45 |
| Sep 08 2022 |
3676 |
347.06 |
| Sep 08 2022 |
3461 |
310.42 |
| Sep 01 2022 |
1117 |
290.76 |
| Sep 01 2022 |
3338 |
337.32 |
| Sep 01 2022 |
2934 |
296.36 |
| Aug 25 2022 |
1192 |
296.42 |
| Aug 25 2022 |
3301 |
337.32 |
| Aug 25 2022 |
2762 |
292.09 |
| Aug 18 2022 |
1412 |
310.32 |
| Aug 18 2022 |
3291 |
337.32 |
| Aug 18 2022 |
2892 |
295.79 |
| Aug 11 2022 |
1410 |
310.32 |
| Aug 11 2022 |
3243 |
337.32 |
| Aug 11 2022 |
2872 |
295.79 |
| Aug 04 2022 |
1399 |
310.32 |
| Aug 04 2022 |
3241 |
337.32 |
| Aug 04 2022 |
2861 |
295.79 |
| Jul 28 2022 |
1386 |
310.32 |
| Jul 28 2022 |
1356 |
329.75 |
| Jul 28 2022 |
2813 |
295.79 |
| Jul 21 2022 |
1375 |
310.32 |
| Jul 21 2022 |
1343 |
329.75 |
| Jul 21 2022 |
2773 |
295.79 |
| Jul 14 2022 |
1368 |
310.32 |
| Jul 14 2022 |
1339 |
329.75 |
| Jul 14 2022 |
2775 |
295.79 |
| Jul 07 2022 |
1353 |
310.32 |
| Jul 07 2022 |
2608 |
385 |
| Jul 07 2022 |
3099 |
306.54 |
| Jun 30 2022 |
1333 |
310.32 |
| Jun 30 2022 |
2614 |
385 |
| Jun 30 2022 |
3079 |
306.54 |
| Jun 23 2022 |
1334 |
310.32 |
| Jun 23 2022 |
2616 |
385 |
| Jun 23 2022 |
3062 |
306.54 |
| Jun 16 2022 |
1415 |
316.71 |
| Jun 16 2022 |
2613 |
385 |
| Jun 16 2022 |
3018 |
307.54 |
| Jun 09 2022 |
1399 |
316.71 |
| Jun 09 2022 |
2603 |
385 |
| Jun 09 2022 |
2955 |
307.54 |
| Jun 02 2022 |
1368 |
316.71 |
| Jun 02 2022 |
2594 |
385 |
| Jun 02 2022 |
2903 |
307.54 |
| May 26 2022 |
1444 |
323.28 |
| May 26 2022 |
2574 |
385 |
| May 26 2022 |
3296 |
323.28 |
| May 19 2022 |
1391 |
323.28 |
| May 19 2022 |
2531 |
385 |
| May 19 2022 |
3244 |
323.28 |
| May 12 2022 |
1386 |
323.28 |
| May 12 2022 |
2521 |
385 |
| May 12 2022 |
3220 |
323.28 |
| May 05 2022 |
1668 |
341.92 |
| May 05 2022 |
2504 |
385 |
| May 05 2022 |
3753 |
341.92 |
| Apr 28 2022 |
1620 |
341.92 |
| Apr 28 2022 |
2499 |
385 |
| Apr 28 2022 |
3668 |
341.92 |
| Apr 21 2022 |
1507 |
341.92 |
| Apr 21 2022 |
2402 |
385 |
| Apr 21 2022 |
3548 |
341.92 |
| Apr 14 2022 |
1814 |
363.47 |
| Apr 14 2022 |
2382 |
385 |
| Apr 14 2022 |
4132 |
360.19 |
| Apr 07 2022 |
1731 |
363.47 |
| Apr 07 2022 |
2383 |
385 |
| Apr 07 2022 |
4059 |
360.19 |
| Mar 31 2022 |
1720 |
363.47 |
| Mar 31 2022 |
2385 |
385 |
| Mar 31 2022 |
4049 |
360.19 |
| Mar 24 2022 |
1775 |
373.37 |
| Mar 24 2022 |
2364 |
385 |
| Mar 24 2022 |
4190 |
366.13 |
| Mar 17 2022 |
1770 |
373.37 |
| Mar 17 2022 |
2357 |
385 |
| Mar 17 2022 |
4158 |
366.13 |
| Mar 10 2022 |
1671 |
373.37 |
| Mar 10 2022 |
2340 |
385 |
| Mar 10 2022 |
4086 |
366.13 |
| Mar 03 2022 |
1694 |
373.37 |
| Mar 03 2022 |
2317 |
385 |
| Mar 03 2022 |
4092 |
366.13 |
| Feb 24 2022 |
1621 |
373.37 |
| Feb 24 2022 |
2289 |
385 |
| Feb 24 2022 |
4007 |
366.13 |
| Feb 17 2022 |
1491 |
373.37 |
| Feb 17 2022 |
2256 |
385 |
| Feb 17 2022 |
3734 |
366.13 |
| Feb 10 2022 |
1518 |
373.37 |
| Feb 10 2022 |
2248 |
385 |
| Feb 10 2022 |
3795 |
366.13 |
| Feb 03 2022 |
1535 |
373.37 |
| Feb 03 2022 |
2225 |
385 |
| Feb 03 2022 |
3813 |
366.13 |
| Jan 27 2022 |
1549 |
373.37 |
| Jan 27 2022 |
2207 |
385 |
| Jan 27 2022 |
3815 |
366.13 |
| Jan 20 2022 |
1556 |
373.37 |
| Jan 20 2022 |
2204 |
385 |
| Jan 20 2022 |
3831 |
366.13 |
| Jan 13 2022 |
1556 |
373.37 |
| Jan 13 2022 |
2192 |
385 |
| Jan 13 2022 |
3835 |
366.13 |
| Jan 06 2022 |
1556 |
373.37 |
| Jan 06 2022 |
2193 |
385 |
| Jan 06 2022 |
3835 |
366.13 |
| Dec 30 2021 |
1556 |
373.37 |
| Dec 30 2021 |
2197 |
385 |
| Dec 30 2021 |
3835 |
366.13 |
| Dec 23 2021 |
1556 |
373.37 |
| Dec 23 2021 |
2198 |
385 |
| Dec 23 2021 |
3835 |
366.13 |
| Dec 16 2021 |
1556 |
373.37 |
| Dec 16 2021 |
2197 |
385 |
| Dec 16 2021 |
3835 |
366.13 |
| Dec 09 2021 |
1556 |
373.37 |
| Dec 09 2021 |
2197 |
385 |
| Dec 09 2021 |
3835 |
366.13 |
| Dec 02 2021 |
1556 |
373.37 |
| Dec 02 2021 |
2196 |
385 |
| Dec 02 2021 |
3835 |
366.13 |
| Nov 25 2021 |
1556 |
373.37 |
| Nov 25 2021 |
2190 |
385 |
| Nov 25 2021 |
3835 |
366.13 |
| Nov 18 2021 |
1556 |
373.37 |
| Nov 18 2021 |
2195 |
385 |
| Nov 18 2021 |
3835 |
366.13 |
| Nov 11 2021 |
1556 |
373.37 |
| Nov 11 2021 |
2196 |
385 |
| Nov 11 2021 |
3835 |
366.13 |
| Nov 04 2021 |
1573 |
373.37 |
| Nov 04 2021 |
2191 |
385 |
| Nov 04 2021 |
3844 |
366.13 |
| Oct 28 2021 |
1573 |
373.37 |
| Oct 28 2021 |
2192 |
385 |
| Oct 28 2021 |
3844 |
366.13 |
| Oct 21 2021 |
1573 |
373.37 |
| Oct 21 2021 |
2193 |
385 |
| Oct 21 2021 |
3844 |
366.13 |
| Oct 14 2021 |
1583 |
373.37 |
| Oct 14 2021 |
2197 |
385 |
| Oct 14 2021 |
3847 |
366.13 |
| Oct 07 2021 |
1583 |
373.37 |
| Oct 07 2021 |
2193 |
385 |
| Oct 07 2021 |
3847 |
366.13 |
| Sep 30 2021 |
1550 |
373.37 |
| Sep 30 2021 |
2154 |
385 |
| Sep 30 2021 |
3811 |
366.13 |
| Sep 23 2021 |
1527 |
373.37 |
| Sep 23 2021 |
2098 |
385 |
| Sep 23 2021 |
3720 |
366.13 |
| Sep 16 2021 |
1473 |
373.37 |
| Sep 16 2021 |
2091 |
385 |
| Sep 16 2021 |
3639 |
366.13 |
| Sep 09 2021 |
1485 |
373.37 |
| Sep 09 2021 |
2055 |
385 |
| Sep 09 2021 |
3631 |
366.13 |
| Sep 02 2021 |
2112 |
406.75 |
| Sep 02 2021 |
5111 |
406.75 |
| Aug 26 2021 |
2191 |
411.66 |
| Aug 26 2021 |
5369 |
479.58 |
| Aug 26 2021 |
4851 |
399.85 |
| Aug 19 2021 |
2415 |
422.02 |
| Aug 19 2021 |
5434 |
479.58 |
| Aug 19 2021 |
5228 |
410.21 |
| Aug 12 2021 |
2222 |
413.17 |
| Aug 12 2021 |
3219 |
423.95 |
| Aug 12 2021 |
4504 |
395.06 |
| Aug 05 2021 |
2168 |
413.17 |
| Aug 05 2021 |
3206 |
423.95 |
| Aug 05 2021 |
4449 |
395.06 |
| Jul 29 2021 |
2081 |
408.87 |
| Jul 29 2021 |
3707 |
429.59 |
| Jul 29 2021 |
4426 |
395.06 |
| Jul 22 2021 |
2441 |
427.27 |
| Jul 22 2021 |
3620 |
429.59 |
| Jul 22 2021 |
5039 |
410.5 |
| Jul 15 2021 |
2504 |
427.27 |
| Jul 15 2021 |
4356 |
458.9 |
| Jul 15 2021 |
5051 |
410.5 |
| Jul 08 2021 |
2505 |
427.27 |
| Jul 08 2021 |
4509 |
458.9 |
| Jul 08 2021 |
5083 |
410.5 |
| Jul 01 2021 |
2549 |
427.27 |
| Jul 01 2021 |
4579 |
458.9 |
| Jul 01 2021 |
5123 |
410.5 |
| Jun 24 2021 |
2327 |
419.89 |
| Jun 24 2021 |
4706 |
458.9 |
| Jun 24 2021 |
5154 |
410.5 |
| Jun 17 2021 |
2255 |
418.13 |
| Jun 17 2021 |
4635 |
458.9 |
| Jun 17 2021 |
5040 |
410.5 |
| Jun 10 2021 |
2227 |
418.13 |
| Jun 10 2021 |
4371 |
451.37 |
| Jun 10 2021 |
4855 |
410.5 |
| Jun 03 2021 |
5340 |
419.1 |
| May 27 2021 |
2978 |
426.02 |
| May 27 2021 |
4350 |
451.37 |
| May 27 2021 |
6239 |
419.1 |
| May 07 2021 |
8956 |
419.1 |
| Mar 05 2021 |
2594 |
503.11 |
| Mar 05 2021 |
4597 |
503.11 |
| Feb 26 2021 |
3126 |
503.11 |
| Feb 26 2021 |
5359 |
503.11 |
| Feb 19 2021 |
3946 |
503.11 |
| Feb 19 2021 |
6058 |
503.11 |
| Feb 12 2021 |
4313 |
503.11 |
| Feb 12 2021 |
6442 |
503.11 |
| Feb 05 2021 |
4600 |
503.11 |
| Feb 05 2021 |
6855 |
503.11 |
| Jan 29 2021 |
4749 |
503.11 |
| Jan 29 2021 |
7057 |
503.11 |
| Jan 22 2021 |
4893 |
503.11 |
| Jan 22 2021 |
7207 |
503.11 |
| Jan 15 2021 |
4893 |
503.11 |
| Jan 15 2021 |
7347 |
503.11 |
| Jan 08 2021 |
4893 |
503.11 |
| Jan 08 2021 |
7318 |
503.11 |
| Jan 01 2021 |
4893 |
503.11 |
| Jan 01 2021 |
7275 |
503.11 |
| Dec 25 2020 |
4893 |
503.11 |
| Dec 25 2020 |
7275 |
503.11 |
| Dec 18 2020 |
4893 |
503.11 |
| Dec 18 2020 |
7275 |
503.11 |
| Dec 11 2020 |
4893 |
503.11 |
| Dec 11 2020 |
7253 |
503.11 |
| Dec 04 2020 |
4893 |
503.11 |
| Dec 04 2020 |
7214 |
503.11 |
| Nov 27 2020 |
4893 |
503.11 |
| Nov 27 2020 |
7214 |
503.11 |
| Nov 20 2020 |
4893 |
503.11 |
| Nov 20 2020 |
7214 |
503.11 |
| Nov 13 2020 |
4893 |
503.11 |
| Nov 13 2020 |
7214 |
503.11 |
| Nov 06 2020 |
4893 |
503.11 |
| Nov 06 2020 |
7316 |
503.11 |
| Oct 30 2020 |
4881 |
503.11 |
| Oct 30 2020 |
7241 |
503.11 |
| Oct 23 2020 |
4718 |
503.11 |
| Oct 23 2020 |
7159 |
503.11 |
| Oct 16 2020 |
4776 |
503.11 |
| Oct 16 2020 |
7179 |
503.11 |
| Oct 09 2020 |
4769 |
503.11 |
| Oct 09 2020 |
7153 |
503.11 |
| Oct 02 2020 |
4664 |
503.11 |
| Oct 02 2020 |
6831 |
503.11 |
| Sep 25 2020 |
4598 |
503.11 |
| Sep 25 2020 |
6875 |
503.11 |
| Sep 18 2020 |
4630 |
503.11 |
| Sep 18 2020 |
6912 |
503.11 |
| Sep 11 2020 |
4454 |
503.11 |
| Sep 11 2020 |
6646 |
503.11 |
| Sep 04 2020 |
5012 |
503.11 |
| Sep 04 2020 |
7385 |
503.11 |
| Aug 28 2020 |
1424 |
442.65 |
| Aug 28 2020 |
4170 |
466.23 |
| Aug 28 2020 |
4423 |
479.58 |
| Aug 28 2020 |
5847 |
461.54 |
| Aug 21 2020 |
1427 |
442.65 |
| Aug 21 2020 |
3720 |
448.45 |
| Aug 21 2020 |
4762 |
479.58 |
| Aug 21 2020 |
5260 |
443.5 |
| Aug 14 2020 |
1588 |
442.65 |
| Aug 14 2020 |
3943 |
451.05 |
| Aug 14 2020 |
2733 |
423.95 |
| Aug 14 2020 |
4033 |
421.25 |
| Aug 07 2020 |
1735 |
442.65 |
| Aug 07 2020 |
4351 |
453.53 |
| Aug 07 2020 |
2955 |
423.95 |
| Aug 07 2020 |
4330 |
421.25 |
| Jul 31 2020 |
1836 |
442.65 |
| Jul 31 2020 |
3987 |
440.37 |
| Jul 31 2020 |
3452 |
429.59 |
| Jul 31 2020 |
4437 |
419.1 |
| Jul 24 2020 |
1853 |
442.65 |
| Jul 24 2020 |
4157 |
440.37 |
| Jul 24 2020 |
3740 |
429.59 |
| Jul 24 2020 |
4737 |
419.1 |
| Jul 17 2020 |
1915 |
442.65 |
| Jul 17 2020 |
4474 |
440.37 |
| Jul 17 2020 |
5723 |
458.9 |
| Jul 17 2020 |
4976 |
419.1 |
| Jul 10 2020 |
2104 |
442.65 |
| Jul 10 2020 |
4676 |
440.37 |
| Jul 10 2020 |
6201 |
458.9 |
| Jul 10 2020 |
5249 |
419.1 |
| Jul 03 2020 |
2151 |
442.65 |
| Jul 03 2020 |
4785 |
440.37 |
| Jul 03 2020 |
6269 |
458.9 |
| Jul 03 2020 |
5297 |
419.1 |
| Jun 26 2020 |
2342 |
442.65 |
| Jun 26 2020 |
4485 |
432.08 |
| Jun 26 2020 |
6718 |
458.9 |
| Jun 26 2020 |
5618 |
419.1 |
| Jun 19 2020 |
2404 |
442.65 |
| Jun 19 2020 |
4237 |
426.02 |
| Jun 19 2020 |
6917 |
458.9 |
| Jun 19 2020 |
5869 |
419.1 |
| Jun 12 2020 |
2498 |
442.65 |
| Jun 12 2020 |
4406 |
426.02 |
| Jun 12 2020 |
6632 |
451.37 |
| Jun 12 2020 |
6045 |
419.1 |
| Jun 05 2020 |
2603 |
442.65 |
| Jun 05 2020 |
4480 |
426.02 |
| Jun 05 2020 |
6913 |
451.37 |
| Jun 05 2020 |
6231 |
419.1 |
| May 29 2020 |
2766 |
442.65 |
| May 29 2020 |
4638 |
426.02 |
| May 29 2020 |
7179 |
451.37 |
| May 29 2020 |
6458 |
419.1 |
| May 22 2020 |
2935 |
445.38 |
| May 22 2020 |
4404 |
419.59 |
| May 22 2020 |
7463 |
451.37 |
| May 22 2020 |
6560 |
417.76 |
| May 15 2020 |
3334 |
445.38 |
| May 15 2020 |
4601 |
419.59 |
| May 15 2020 |
7618 |
451.37 |
| May 15 2020 |
6809 |
417.76 |
| May 08 2020 |
3433 |
445.38 |
| May 08 2020 |
4706 |
419.59 |
| May 08 2020 |
7806 |
451.37 |
| May 08 2020 |
6969 |
417.76 |
| May 01 2020 |
3802 |
445.38 |
| May 01 2020 |
4994 |
419.59 |
| May 01 2020 |
8217 |
451.37 |
| May 01 2020 |
7393 |
417.76 |
| Apr 24 2020 |
3870 |
445.38 |
| Apr 24 2020 |
5183 |
419.59 |
| Apr 24 2020 |
8484 |
451.37 |
| Apr 24 2020 |
7846 |
417.76 |
| Apr 17 2020 |
3878 |
445.38 |
| Apr 17 2020 |
5397 |
419.59 |
| Apr 17 2020 |
8540 |
451.37 |
| Apr 17 2020 |
8046 |
417.76 |
| Apr 10 2020 |
3966 |
445.38 |
| Apr 10 2020 |
5572 |
419.59 |
| Apr 10 2020 |
8738 |
451.37 |
| Apr 10 2020 |
8237 |
417.76 |
| Apr 03 2020 |
4239 |
445.38 |
| Apr 03 2020 |
5816 |
419.59 |
| Apr 03 2020 |
8954 |
451.37 |
| Apr 03 2020 |
8489 |
417.76 |
| Mar 27 2020 |
4527 |
445.38 |
| Mar 27 2020 |
6053 |
419.59 |
| Mar 27 2020 |
9132 |
451.37 |
| Mar 27 2020 |
8768 |
417.76 |
| Mar 20 2020 |
4608 |
445.38 |
| Mar 20 2020 |
6160 |
419.59 |
| Mar 20 2020 |
9283 |
451.37 |
| Mar 20 2020 |
8896 |
417.76 |
| Mar 13 2020 |
4543 |
445.38 |
| Mar 13 2020 |
6290 |
419.59 |
| Mar 13 2020 |
9353 |
451.37 |
| Mar 13 2020 |
8999 |
417.76 |
| Mar 06 2020 |
4616 |
445.38 |
| Mar 06 2020 |
6397 |
419.59 |
| Mar 06 2020 |
9412 |
451.37 |
| Mar 06 2020 |
9079 |
417.76 |
| Feb 28 2020 |
4777 |
445.38 |
| Feb 28 2020 |
6482 |
419.59 |
| Feb 28 2020 |
9401 |
451.37 |
| Feb 28 2020 |
9122 |
417.76 |
| Feb 21 2020 |
4608 |
445.38 |
| Feb 21 2020 |
6397 |
419.59 |
| Feb 21 2020 |
12190 |
482.55 |
| Feb 21 2020 |
11028 |
432.9 |
| Feb 14 2020 |
4665 |
445.38 |
| Feb 14 2020 |
6409 |
419.59 |
| Feb 14 2020 |
12241 |
482.55 |
| Feb 14 2020 |
11059 |
432.9 |
| Feb 07 2020 |
4727 |
445.38 |
| Feb 07 2020 |
6407 |
419.59 |
| Feb 07 2020 |
12173 |
482.55 |
| Feb 07 2020 |
10971 |
432.9 |
| Jan 31 2020 |
4733 |
445.38 |
| Jan 31 2020 |
6446 |
419.59 |
| Jan 31 2020 |
12197 |
482.55 |
| Jan 31 2020 |
11005 |
432.9 |
| Jan 24 2020 |
4731 |
445.38 |
| Jan 24 2020 |
6444 |
419.59 |
| Jan 24 2020 |
12228 |
482.55 |
| Jan 24 2020 |
10999 |
432.9 |
| Jan 17 2020 |
4731 |
445.38 |
| Jan 17 2020 |
6450 |
419.59 |
| Jan 17 2020 |
12127 |
482.55 |
| Jan 17 2020 |
10938 |
432.9 |
| Jan 10 2020 |
4731 |
445.38 |
| Jan 10 2020 |
6450 |
419.59 |
| Jan 10 2020 |
12125 |
482.55 |
| Jan 10 2020 |
10940 |
432.9 |
| Jan 03 2020 |
4732 |
445.38 |
| Jan 03 2020 |
6452 |
419.59 |
| Jan 03 2020 |
12132 |
482.55 |
| Jan 03 2020 |
10948 |
432.9 |
| Dec 27 2019 |
4748 |
445.38 |
| Dec 27 2019 |
6452 |
419.59 |
| Dec 27 2019 |
12122 |
482.55 |
| Dec 27 2019 |
10945 |
432.9 |
| Dec 20 2019 |
4748 |
445.38 |
| Dec 20 2019 |
6452 |
419.59 |
| Dec 20 2019 |
12122 |
482.55 |
| Dec 20 2019 |
10945 |
432.9 |
| Dec 13 2019 |
4748 |
445.38 |
| Dec 13 2019 |
6452 |
419.59 |
| Dec 13 2019 |
12123 |
482.55 |
| Dec 13 2019 |
10947 |
432.9 |
| Dec 06 2019 |
4748 |
445.38 |
| Dec 06 2019 |
6452 |
419.59 |
| Dec 06 2019 |
12108 |
482.55 |
| Dec 06 2019 |
10935 |
432.9 |
| Nov 29 2019 |
4748 |
445.38 |
| Nov 29 2019 |
6452 |
419.59 |
| Nov 29 2019 |
12071 |
482.55 |
| Nov 29 2019 |
10940 |
432.9 |
| Nov 22 2019 |
4748 |
445.38 |
| Nov 22 2019 |
6452 |
419.59 |
| Nov 22 2019 |
12071 |
482.55 |
| Nov 22 2019 |
10940 |
432.9 |
| Nov 15 2019 |
4748 |
445.38 |
| Nov 15 2019 |
6452 |
419.59 |
| Nov 15 2019 |
12072 |
482.55 |
| Nov 15 2019 |
10945 |
432.9 |
| Nov 08 2019 |
4748 |
445.38 |
| Nov 08 2019 |
6432 |
419.59 |
| Nov 08 2019 |
12075 |
482.55 |
| Nov 08 2019 |
10903 |
432.9 |
| Nov 01 2019 |
4748 |
445.38 |
| Nov 01 2019 |
6301 |
419.59 |
| Nov 01 2019 |
12069 |
482.55 |
| Nov 01 2019 |
10757 |
432.9 |
| Oct 25 2019 |
4749 |
445.38 |
| Oct 25 2019 |
6301 |
419.59 |
| Oct 25 2019 |
12088 |
482.55 |
| Oct 25 2019 |
10772 |
432.9 |
| Oct 18 2019 |
4749 |
445.38 |
| Oct 18 2019 |
6315 |
419.59 |
| Oct 18 2019 |
12088 |
482.55 |
| Oct 18 2019 |
10785 |
432.9 |
| Oct 11 2019 |
4753 |
445.38 |
| Oct 11 2019 |
6305 |
419.59 |
| Oct 11 2019 |
12087 |
482.55 |
| Oct 11 2019 |
10782 |
432.9 |
| Oct 04 2019 |
4749 |
445.38 |
| Oct 04 2019 |
6295 |
419.59 |
| Oct 04 2019 |
12105 |
482.55 |
| Oct 04 2019 |
10772 |
432.9 |
| Sep 27 2019 |
4749 |
445.38 |
| Sep 27 2019 |
6296 |
419.59 |
| Sep 27 2019 |
12097 |
482.55 |
| Sep 27 2019 |
10882 |
432.9 |
| Sep 20 2019 |
4800 |
445.38 |
| Sep 20 2019 |
6287 |
419.59 |
| Sep 20 2019 |
12108 |
482.55 |
| Sep 20 2019 |
10887 |
432.9 |
| Sep 13 2019 |
4862 |
445.38 |
| Sep 13 2019 |
6329 |
419.59 |
| Sep 13 2019 |
12083 |
482.55 |
| Sep 13 2019 |
10901 |
432.9 |
| Sep 06 2019 |
4868 |
445.38 |
| Sep 06 2019 |
6464 |
419.59 |
| Sep 06 2019 |
12107 |
482.55 |
| Sep 06 2019 |
11081 |
432.9 |
| Aug 30 2019 |
3844 |
418.74 |
| Aug 30 2019 |
5478 |
408.23 |
| Aug 30 2019 |
12593 |
486.63 |
| Aug 30 2019 |
12404 |
442.02 |
| Aug 23 2019 |
3901 |
418.74 |
| Aug 23 2019 |
5124 |
403.41 |
| Aug 23 2019 |
12664 |
486.63 |
| Aug 23 2019 |
10031 |
424.01 |
| Aug 16 2019 |
3947 |
418.74 |
| Aug 16 2019 |
4978 |
401.46 |
| Aug 16 2019 |
12598 |
485.99 |
| Aug 16 2019 |
8011 |
408.23 |
| Aug 09 2019 |
3958 |
418.74 |
| Aug 09 2019 |
4992 |
401.46 |
| Aug 09 2019 |
12648 |
485.99 |
| Aug 09 2019 |
8044 |
408.23 |
| Aug 02 2019 |
3985 |
418.74 |
| Aug 02 2019 |
5044 |
401.46 |
| Aug 02 2019 |
12796 |
485.99 |
| Aug 02 2019 |
8103 |
408.23 |
| Jul 26 2019 |
3998 |
418.74 |
| Jul 26 2019 |
5064 |
401.46 |
| Jul 26 2019 |
12871 |
485.99 |
| Jul 26 2019 |
8187 |
408.23 |
| Jul 19 2019 |
4040 |
418.74 |
| Jul 19 2019 |
5184 |
401.46 |
| Jul 19 2019 |
13340 |
490.37 |
| Jul 19 2019 |
7643 |
403.41 |
| Jul 12 2019 |
4039 |
418.74 |
| Jul 12 2019 |
5035 |
399.38 |
| Jul 12 2019 |
13526 |
490.37 |
| Jul 12 2019 |
7763 |
403.39 |
| Jul 05 2019 |
4057 |
418.74 |
| Jul 05 2019 |
5228 |
399.38 |
| Jul 05 2019 |
13896 |
490.37 |
| Jul 05 2019 |
8025 |
403.39 |
| Jun 28 2019 |
4110 |
418.74 |
| Jun 28 2019 |
4589 |
391.72 |
| Jun 28 2019 |
14070 |
490.37 |
| Jun 28 2019 |
7923 |
401.44 |
| Jun 21 2019 |
4075 |
418.74 |
| Jun 21 2019 |
4582 |
391.72 |
| Jun 21 2019 |
14017 |
490.37 |
| Jun 21 2019 |
7885 |
401.44 |
| Jun 14 2019 |
4015 |
418.74 |
| Jun 14 2019 |
4602 |
391.77 |
| Jun 14 2019 |
14192 |
490.37 |
| Jun 14 2019 |
7815 |
400.77 |
| Jun 07 2019 |
4085 |
418.74 |
| Jun 07 2019 |
4259 |
387.42 |
| Jun 07 2019 |
14397 |
490.37 |
| Jun 07 2019 |
6919 |
393.11 |
| May 31 2019 |
4163 |
418.74 |
| May 31 2019 |
4409 |
388.87 |
| May 31 2019 |
14364 |
490.37 |
| May 31 2019 |
7165 |
395 |
| May 24 2019 |
2951 |
389.37 |
| May 24 2019 |
4401 |
388.87 |
| May 24 2019 |
14380 |
490.37 |
| May 24 2019 |
6901 |
392.18 |
| May 17 2019 |
3003 |
389.37 |
| May 17 2019 |
3849 |
382.3 |
| May 17 2019 |
14442 |
490.37 |
| May 17 2019 |
7119 |
393.74 |
| May 10 2019 |
3007 |
389.37 |
| May 10 2019 |
3871 |
382.3 |
| May 10 2019 |
14410 |
490.37 |
| May 10 2019 |
7066 |
393.74 |
| May 03 2019 |
3026 |
389.37 |
| May 03 2019 |
3911 |
382.3 |
| May 03 2019 |
11733 |
463.04 |
| May 03 2019 |
7098 |
393.74 |
| Apr 26 2019 |
3015 |
389.37 |
| Apr 26 2019 |
3959 |
382.3 |
| Apr 26 2019 |
11719 |
463.04 |
| Apr 26 2019 |
7044 |
393.74 |
| Apr 19 2019 |
3037 |
389.37 |
| Apr 19 2019 |
3203 |
372.47 |
| Apr 19 2019 |
11865 |
463.04 |
| Apr 19 2019 |
6039 |
385.08 |
| Apr 18 2019 |
3042 |
389.37 |
| Apr 18 2019 |
3205 |
372.47 |
| Apr 18 2019 |
11877 |
463.04 |
| Apr 12 2019 |
3074 |
389.37 |
| Apr 12 2019 |
3165 |
372.47 |
| Apr 12 2019 |
12013 |
463.04 |
| Apr 12 2019 |
6105 |
385.08 |
| Apr 05 2019 |
3002 |
389.37 |
| Apr 05 2019 |
3673 |
381.81 |
| Apr 05 2019 |
11759 |
463.04 |
| Apr 05 2019 |
5994 |
385.95 |
| Mar 29 2019 |
2888 |
389.37 |
| Mar 29 2019 |
3651 |
381.81 |
| Mar 29 2019 |
11605 |
463.04 |
| Mar 29 2019 |
5973 |
385.95 |
| Mar 22 2019 |
2935 |
389.37 |
| Mar 22 2019 |
3628 |
381.81 |
| Mar 22 2019 |
11466 |
463.04 |
| Mar 22 2019 |
5955 |
385.95 |
| Mar 15 2019 |
3059 |
389.37 |
| Mar 15 2019 |
3717 |
381.81 |
| Mar 15 2019 |
11405 |
463.04 |
| Mar 15 2019 |
6020 |
385.95 |
| Mar 08 2019 |
2929 |
389.37 |
| Mar 08 2019 |
3631 |
381.81 |
| Mar 08 2019 |
7079 |
418.42 |
| Mar 08 2019 |
5927 |
385.95 |
| Mar 01 2019 |
2982 |
389.37 |
| Mar 01 2019 |
3659 |
381.81 |
| Mar 01 2019 |
7104 |
418.42 |
| Mar 01 2019 |
5971 |
385.95 |
| Feb 22 2019 |
2980 |
389.37 |
| Feb 22 2019 |
3684 |
381.81 |
| Feb 22 2019 |
7128 |
418.42 |
| Feb 22 2019 |
5993 |
385.95 |
| Feb 15 2019 |
2984 |
389.37 |
| Feb 15 2019 |
3699 |
381.81 |
| Feb 15 2019 |
7080 |
418.42 |
| Feb 15 2019 |
5989 |
385.95 |
| Feb 08 2019 |
3074 |
389.37 |
| Feb 08 2019 |
3690 |
381.81 |
| Feb 08 2019 |
7042 |
418.42 |
| Feb 08 2019 |
5965 |
385.95 |
| Feb 01 2019 |
3075 |
389.37 |
| Feb 01 2019 |
3696 |
381.81 |
| Feb 01 2019 |
7068 |
418.42 |
| Feb 01 2019 |
5978 |
385.95 |
| Jan 25 2019 |
3075 |
389.37 |
| Jan 25 2019 |
3698 |
381.81 |
| Jan 25 2019 |
7079 |
418.42 |
| Jan 25 2019 |
5989 |
385.95 |
| Jan 18 2019 |
3081 |
389.37 |
| Jan 18 2019 |
3713 |
381.81 |
| Jan 18 2019 |
7086 |
418.42 |
| Jan 18 2019 |
6000 |
385.95 |
| Jan 11 2019 |
3081 |
389.37 |
| Jan 11 2019 |
3713 |
381.81 |
| Jan 11 2019 |
7080 |
418.42 |
| Jan 11 2019 |
6005 |
385.95 |
| Jan 04 2019 |
3081 |
389.37 |
| Jan 04 2019 |
3714 |
381.81 |
| Jan 04 2019 |
7087 |
418.42 |
| Jan 04 2019 |
6011 |
385.95 |
| Dec 28 2018 |
3089 |
389.37 |
| Dec 28 2018 |
3714 |
381.81 |
| Dec 28 2018 |
7087 |
418.42 |
| Dec 28 2018 |
6011 |
385.95 |
| Dec 21 2018 |
3089 |
389.37 |
| Dec 21 2018 |
3714 |
381.81 |
| Dec 21 2018 |
7087 |
418.42 |
| Dec 21 2018 |
6011 |
385.95 |
| Dec 14 2018 |
3089 |
389.37 |
| Dec 14 2018 |
3714 |
381.81 |
| Dec 14 2018 |
7087 |
418.42 |
| Dec 14 2018 |
6011 |
385.95 |
| Dec 07 2018 |
3079 |
389.37 |
| Dec 07 2018 |
3714 |
381.81 |
| Dec 07 2018 |
7084 |
418.42 |
| Dec 07 2018 |
6010 |
385.95 |
| Nov 30 2018 |
3079 |
389.37 |
| Nov 30 2018 |
3714 |
381.81 |
| Nov 30 2018 |
7084 |
418.42 |
| Nov 30 2018 |
6010 |
385.95 |
| Nov 23 2018 |
3079 |
389.37 |
| Nov 23 2018 |
3714 |
381.81 |
| Nov 23 2018 |
7084 |
418.42 |
| Nov 23 2018 |
6010 |
385.95 |
| Nov 16 2018 |
3079 |
389.37 |
| Nov 16 2018 |
3714 |
381.81 |
| Nov 16 2018 |
7084 |
418.42 |
| Nov 16 2018 |
6010 |
385.95 |
| Nov 09 2018 |
3079 |
389.37 |
| Nov 09 2018 |
3714 |
381.81 |
| Nov 09 2018 |
7084 |
418.42 |
| Nov 09 2018 |
6010 |
385.95 |
| Nov 02 2018 |
3079 |
389.37 |
| Nov 02 2018 |
3714 |
381.81 |
| Nov 02 2018 |
7084 |
418.42 |
| Nov 02 2018 |
5995 |
385.95 |
| Oct 26 2018 |
3079 |
389.37 |
| Oct 26 2018 |
3713 |
381.81 |
| Oct 26 2018 |
7084 |
418.42 |
| Oct 26 2018 |
5994 |
385.95 |
| Oct 19 2018 |
3079 |
389.37 |
| Oct 19 2018 |
3725 |
381.81 |
| Oct 19 2018 |
7084 |
418.42 |
| Oct 19 2018 |
5996 |
385.95 |
| Oct 12 2018 |
3078 |
389.37 |
| Oct 12 2018 |
3717 |
381.81 |
| Oct 12 2018 |
7068 |
418.42 |
| Oct 12 2018 |
5985 |
385.95 |
| Oct 05 2018 |
3078 |
389.37 |
| Oct 05 2018 |
3735 |
381.81 |
| Oct 05 2018 |
7051 |
418.42 |
| Oct 05 2018 |
6035 |
385.95 |
| Sep 28 2018 |
3080 |
389.37 |
| Sep 28 2018 |
3648 |
381.81 |
| Sep 28 2018 |
7064 |
418.42 |
| Sep 28 2018 |
5908 |
385.95 |
| Sep 21 2018 |
3035 |
389.37 |
| Sep 21 2018 |
3638 |
381.81 |
| Sep 21 2018 |
7040 |
418.42 |
| Sep 21 2018 |
5910 |
385.95 |
| Sep 14 2018 |
3070 |
389.37 |
| Sep 14 2018 |
3643 |
381.81 |
| Sep 14 2018 |
7075 |
418.42 |
| Sep 14 2018 |
5919 |
385.95 |
| Sep 07 2018 |
3079 |
389.37 |
| Sep 07 2018 |
3696 |
381.81 |
| Sep 07 2018 |
7152 |
418.42 |
| Sep 07 2018 |
6024 |
385.95 |
| Aug 31 2018 |
5458 |
441.99 |
| Aug 31 2018 |
2932 |
370.2 |
| Aug 31 2018 |
7190 |
418.16 |
| Aug 31 2018 |
5629 |
381.81 |
| Aug 24 2018 |
5527 |
441.99 |
| Aug 24 2018 |
2925 |
370.2 |
| Aug 24 2018 |
7140 |
418.16 |
| Aug 24 2018 |
5628 |
381.81 |
| Aug 17 2018 |
5513 |
441.99 |
| Aug 17 2018 |
2939 |
370.2 |
| Aug 17 2018 |
7275 |
418.16 |
| Aug 17 2018 |
5654 |
381.81 |
| Aug 10 2018 |
5515 |
441.99 |
| Aug 10 2018 |
2395 |
359.39 |
| Aug 10 2018 |
7281 |
418.16 |
| Aug 10 2018 |
6863 |
392.44 |
| Aug 03 2018 |
5551 |
441.99 |
| Aug 03 2018 |
2447 |
359.39 |
| Aug 03 2018 |
7355 |
418.16 |
| Aug 03 2018 |
6949 |
392.44 |
| Jul 27 2018 |
5627 |
441.99 |
| Jul 27 2018 |
2457 |
359.39 |
| Jul 27 2018 |
6743 |
411.21 |
| Jul 27 2018 |
6973 |
392.44 |
| Jul 20 2018 |
5739 |
441.99 |
| Jul 20 2018 |
2441 |
359.39 |
| Jul 20 2018 |
6846 |
411.21 |
| Jul 20 2018 |
7076 |
392.44 |
| Jul 13 2018 |
5817 |
441.99 |
| Jul 13 2018 |
2815 |
365.21 |
| Jul 13 2018 |
6706 |
411.21 |
| Jul 13 2018 |
9770 |
416.2 |
| Jul 06 2018 |
5819 |
441.99 |
| Jul 06 2018 |
2647 |
365.21 |
| Jul 06 2018 |
6589 |
411.21 |
| Jul 06 2018 |
9512 |
416.2 |
| Jun 29 2018 |
5793 |
441.99 |
| Jun 29 2018 |
2444 |
361.35 |
| Jun 29 2018 |
6615 |
411.21 |
| Jun 29 2018 |
7734 |
401.48 |
| Jun 22 2018 |
5891 |
441.99 |
| Jun 22 2018 |
2515 |
361.35 |
| Jun 22 2018 |
6824 |
411.21 |
| Jun 22 2018 |
7941 |
401.48 |
| Jun 15 2018 |
5919 |
441.99 |
| Jun 15 2018 |
2571 |
361.89 |
| Jun 15 2018 |
6836 |
411.21 |
| Jun 15 2018 |
7057 |
393.28 |
| Jun 08 2018 |
6004 |
441.99 |
| Jun 08 2018 |
2614 |
361.89 |
| Jun 08 2018 |
6971 |
411.21 |
| Jun 08 2018 |
7140 |
393.28 |
| Jun 01 2018 |
5971 |
441.99 |
| Jun 01 2018 |
2854 |
361.89 |
| Jun 01 2018 |
7010 |
411.21 |
| Jun 01 2018 |
7395 |
393.28 |
| May 25 2018 |
6138 |
445.59 |
| May 25 2018 |
2868 |
361.89 |
| May 25 2018 |
7096 |
411.21 |
| May 25 2018 |
5231 |
371.48 |
| May 18 2018 |
6067 |
445.59 |
| May 18 2018 |
2884 |
361.89 |
| May 18 2018 |
7096 |
411.21 |
| May 18 2018 |
5203 |
371.48 |
| May 11 2018 |
6017 |
445.59 |
| May 11 2018 |
2888 |
361.89 |
| May 11 2018 |
7059 |
411.21 |
| May 11 2018 |
4368 |
361.89 |
| May 04 2018 |
6067 |
445.59 |
| May 04 2018 |
3568 |
370.98 |
| May 04 2018 |
6818 |
406.54 |
| May 04 2018 |
5087 |
368.63 |
| Apr 27 2018 |
6148 |
445.59 |
| Apr 27 2018 |
4300 |
380.49 |
| Apr 27 2018 |
6725 |
405.46 |
| Apr 27 2018 |
5895 |
376.81 |
| Apr 20 2018 |
6105 |
445.59 |
| Apr 20 2018 |
5379 |
392.69 |
| Apr 20 2018 |
6772 |
405.46 |
| Apr 20 2018 |
7509 |
391.47 |
| Apr 13 2018 |
5974 |
445.59 |
| Apr 13 2018 |
4919 |
388.14 |
| Apr 13 2018 |
6765 |
405.46 |
| Apr 13 2018 |
8213 |
397.13 |
| Apr 06 2018 |
5981 |
445.59 |
| Apr 06 2018 |
5411 |
392.21 |
| Apr 06 2018 |
6734 |
405.46 |
| Apr 06 2018 |
9184 |
404.85 |
| Mar 30 2018 |
5988 |
445.59 |
| Mar 30 2018 |
5577 |
392.21 |
| Mar 30 2018 |
6809 |
405.46 |
| Mar 30 2018 |
9379 |
404.85 |
| Mar 23 2018 |
5907 |
445.59 |
| Mar 23 2018 |
5642 |
392.21 |
| Mar 23 2018 |
6846 |
405.46 |
| Mar 23 2018 |
9477 |
404.85 |
| Mar 16 2018 |
5815 |
445.59 |
| Mar 16 2018 |
5606 |
392.21 |
| Mar 16 2018 |
6854 |
405.46 |
| Mar 16 2018 |
9472 |
404.85 |
| Mar 09 2018 |
5783 |
445.59 |
| Mar 09 2018 |
5632 |
392.21 |
| Mar 09 2018 |
7468 |
412.95 |
| Mar 09 2018 |
9998 |
408.83 |
| Mar 02 2018 |
5950 |
445.59 |
| Mar 02 2018 |
5663 |
392.21 |
| Mar 02 2018 |
7522 |
412.95 |
| Mar 02 2018 |
10173 |
408.83 |
| Feb 23 2018 |
6076 |
445.59 |
| Feb 23 2018 |
5722 |
392.21 |
| Feb 23 2018 |
7586 |
412.95 |
| Feb 23 2018 |
10242 |
408.83 |
| Feb 16 2018 |
6014 |
445.59 |
| Feb 16 2018 |
5758 |
392.21 |
| Feb 16 2018 |
7595 |
412.95 |
| Feb 16 2018 |
10271 |
408.83 |
| Feb 09 2018 |
6055 |
445.59 |
| Feb 09 2018 |
5721 |
392.21 |
| Feb 09 2018 |
7618 |
412.95 |
| Feb 09 2018 |
10190 |
408.83 |
| Feb 02 2018 |
6086 |
445.59 |
| Feb 02 2018 |
5711 |
392.21 |
| Feb 02 2018 |
7599 |
412.95 |
| Feb 02 2018 |
10188 |
408.83 |
| Jan 26 2018 |
6086 |
445.59 |
| Jan 26 2018 |
5731 |
392.21 |
| Jan 26 2018 |
7616 |
412.95 |
| Jan 26 2018 |
10209 |
408.83 |
| Jan 19 2018 |
6086 |
445.59 |
| Jan 19 2018 |
5733 |
392.21 |
| Jan 19 2018 |
7616 |
412.95 |
| Jan 19 2018 |
10217 |
408.83 |
| Jan 12 2018 |
6055 |
445.59 |
| Jan 12 2018 |
5736 |
392.21 |
| Jan 12 2018 |
7615 |
412.95 |
| Jan 12 2018 |
10219 |
408.83 |
| Jan 05 2018 |
6055 |
445.59 |
| Jan 05 2018 |
5736 |
392.21 |
| Jan 05 2018 |
7633 |
412.95 |
| Jan 05 2018 |
10234 |
408.83 |
| Dec 29 2017 |
6079 |
445.59 |
| Dec 29 2017 |
5736 |
392.21 |
| Dec 29 2017 |
7633 |
412.95 |
| Dec 29 2017 |
10234 |
408.83 |
| Dec 22 2017 |
6079 |
445.59 |
| Dec 22 2017 |
5736 |
392.21 |
| Dec 22 2017 |
7634 |
412.95 |
| Dec 22 2017 |
10235 |
408.83 |
| Dec 15 2017 |
6079 |
445.59 |
| Dec 15 2017 |
5736 |
392.21 |
| Dec 15 2017 |
7627 |
412.95 |
| Dec 15 2017 |
10234 |
408.83 |
| Dec 08 2017 |
6079 |
445.59 |
| Dec 08 2017 |
5736 |
392.21 |
| Dec 08 2017 |
7627 |
412.95 |
| Dec 08 2017 |
10234 |
408.83 |
| Dec 01 2017 |
6078 |
445.59 |
| Dec 01 2017 |
5736 |
392.21 |
| Dec 01 2017 |
7627 |
412.95 |
| Dec 01 2017 |
10234 |
408.83 |
| Nov 24 2017 |
6078 |
445.59 |
| Nov 24 2017 |
5736 |
392.21 |
| Nov 24 2017 |
7627 |
412.95 |
| Nov 24 2017 |
10234 |
408.83 |
| Nov 17 2017 |
6078 |
445.59 |
| Nov 17 2017 |
5736 |
392.21 |
| Nov 17 2017 |
7627 |
412.95 |
| Nov 17 2017 |
10234 |
408.83 |
| Nov 10 2017 |
6078 |
445.59 |
| Nov 10 2017 |
5740 |
392.21 |
| Nov 10 2017 |
7627 |
412.95 |
| Nov 10 2017 |
10237 |
408.83 |
| Nov 03 2017 |
6078 |
445.59 |
| Nov 03 2017 |
5740 |
392.21 |
| Nov 03 2017 |
7628 |
412.95 |
| Nov 03 2017 |
10238 |
408.83 |
| Oct 27 2017 |
6078 |
445.59 |
| Oct 27 2017 |
5789 |
392.21 |
| Oct 27 2017 |
7628 |
412.95 |
| Oct 27 2017 |
10286 |
408.83 |
| Oct 20 2017 |
6058 |
445.59 |
| Oct 20 2017 |
5742 |
392.21 |
| Oct 20 2017 |
7649 |
412.95 |
| Oct 20 2017 |
10258 |
408.83 |
| Oct 13 2017 |
6070 |
445.59 |
| Oct 13 2017 |
5770 |
392.21 |
| Oct 13 2017 |
7649 |
412.95 |
| Oct 13 2017 |
10273 |
408.83 |
| Oct 06 2017 |
6070 |
445.59 |
| Oct 06 2017 |
5776 |
392.21 |
| Oct 06 2017 |
7642 |
412.95 |
| Oct 06 2017 |
10270 |
408.83 |
| Sep 29 2017 |
6075 |
445.59 |
| Sep 29 2017 |
5775 |
392.21 |
| Sep 29 2017 |
7647 |
412.95 |
| Sep 29 2017 |
10194 |
408.83 |
| Sep 22 2017 |
6068 |
445.59 |
| Sep 22 2017 |
5858 |
392.21 |
| Sep 22 2017 |
7649 |
412.95 |
| Sep 22 2017 |
10299 |
408.83 |
| Sep 15 2017 |
5965 |
445.59 |
| Sep 15 2017 |
5885 |
392.21 |
| Sep 15 2017 |
7710 |
412.95 |
| Sep 15 2017 |
10373 |
408.83 |
| Sep 08 2017 |
5787 |
445.59 |
| Sep 08 2017 |
5851 |
392.21 |
| Sep 08 2017 |
7733 |
412.95 |
| Sep 08 2017 |
10479 |
408.83 |
| Sep 01 2017 |
5450 |
436.18 |
| Sep 01 2017 |
5786 |
391.74 |
| Sep 01 2017 |
8228 |
416.89 |
| Sep 01 2017 |
11345 |
415.56 |
| Aug 25 2017 |
5414 |
436.18 |
| Aug 25 2017 |
6158 |
391.74 |
| Aug 25 2017 |
8228 |
416.89 |
| Aug 25 2017 |
11678 |
415.56 |
| Aug 18 2017 |
5617 |
436.18 |
| Aug 18 2017 |
6190 |
391.74 |
| Aug 18 2017 |
8286 |
416.89 |
| Aug 18 2017 |
11786 |
415.56 |
| Aug 11 2017 |
5560 |
436.18 |
| Aug 11 2017 |
6233 |
391.74 |
| Aug 11 2017 |
8273 |
416.89 |
| Aug 11 2017 |
11239 |
410.89 |
| Aug 04 2017 |
5656 |
436.18 |
| Aug 04 2017 |
6270 |
391.74 |
| Aug 04 2017 |
8393 |
416.89 |
| Aug 04 2017 |
11383 |
410.89 |
| Jul 28 2017 |
5693 |
436.18 |
| Jul 28 2017 |
6337 |
391.74 |
| Jul 28 2017 |
9037 |
422.8 |
| Jul 28 2017 |
10516 |
404.01 |
| Jul 21 2017 |
5721 |
436.18 |
| Jul 21 2017 |
6458 |
391.74 |
| Jul 21 2017 |
9101 |
422.8 |
| Jul 21 2017 |
10647 |
404.01 |
| Jul 14 2017 |
5783 |
436.18 |
| Jul 14 2017 |
6361 |
389.96 |
| Jul 14 2017 |
9179 |
422.8 |
| Jul 14 2017 |
10705 |
404.01 |
| Jul 07 2017 |
5833 |
436.18 |
| Jul 07 2017 |
6422 |
390.22 |
| Jul 07 2017 |
9206 |
422.8 |
| Jul 07 2017 |
11225 |
407.67 |
| Jun 30 2017 |
5811 |
436.18 |
| Jun 30 2017 |
6451 |
390.22 |
| Jun 30 2017 |
9270 |
422.8 |
| Jun 30 2017 |
11282 |
407.67 |
| Jun 23 2017 |
5868 |
436.18 |
| Jun 23 2017 |
6580 |
390.22 |
| Jun 23 2017 |
10297 |
422.64 |
| Jun 23 2017 |
11378 |
407.67 |
| Jun 16 2017 |
5813 |
436.18 |
| Jun 16 2017 |
6590 |
390.22 |
| Jun 16 2017 |
9572 |
414.95 |
| Jun 16 2017 |
10235 |
399.1 |
| Jun 09 2017 |
5837 |
436.18 |
| Jun 09 2017 |
6434 |
390.22 |
| Jun 09 2017 |
9651 |
414.95 |
| Jun 09 2017 |
10124 |
399.1 |
| Jun 02 2017 |
5855 |
436.18 |
| Jun 02 2017 |
6678 |
390.22 |
| Jun 02 2017 |
9677 |
414.95 |
| Jun 02 2017 |
10336 |
399.1 |
| May 26 2017 |
5523 |
429.35 |
| May 26 2017 |
6378 |
387.3 |
| May 26 2017 |
9772 |
414.95 |
| May 26 2017 |
9740 |
393.83 |
| May 19 2017 |
5727 |
429.35 |
| May 19 2017 |
6535 |
387.3 |
| May 19 2017 |
9810 |
414.95 |
| May 19 2017 |
9840 |
393.83 |
| May 12 2017 |
5800 |
429.35 |
| May 12 2017 |
5887 |
379.92 |
| May 12 2017 |
9973 |
414.95 |
| May 12 2017 |
9650 |
391.69 |
| May 05 2017 |
5982 |
429.35 |
| May 05 2017 |
4843 |
366.89 |
| May 05 2017 |
9093 |
406.36 |
| May 05 2017 |
9815 |
392.66 |
| Apr 28 2017 |
6003 |
429.35 |
| Apr 28 2017 |
4858 |
366.89 |
| Apr 28 2017 |
8264 |
399.32 |
| Apr 28 2017 |
9176 |
388.19 |
| Apr 21 2017 |
6098 |
429.35 |
| Apr 21 2017 |
4940 |
366.89 |
| Apr 21 2017 |
8416 |
399.32 |
| Apr 21 2017 |
9251 |
388.19 |
| Apr 14 2017 |
6237 |
429.35 |
| Apr 14 2017 |
5528 |
373.67 |
| Apr 14 2017 |
8465 |
399.32 |
| Apr 14 2017 |
10313 |
396 |
| Apr 07 2017 |
6239 |
429.35 |
| Apr 07 2017 |
5488 |
373.67 |
| Apr 07 2017 |
8555 |
399.32 |
| Apr 07 2017 |
10150 |
396 |
| Mar 31 2017 |
6448 |
429.35 |
| Mar 31 2017 |
5268 |
370.21 |
| Mar 31 2017 |
8800 |
399.32 |
| Mar 31 2017 |
10324 |
396 |
| Mar 24 2017 |
6303 |
429.35 |
| Mar 24 2017 |
5070 |
368.89 |
| Mar 24 2017 |
8722 |
399.32 |
| Mar 24 2017 |
9020 |
386.56 |
| Mar 17 2017 |
6393 |
429.35 |
| Mar 17 2017 |
5138 |
368.89 |
| Mar 17 2017 |
8781 |
399.32 |
| Mar 17 2017 |
9077 |
386.56 |
| Mar 10 2017 |
6325 |
429.35 |
| Mar 10 2017 |
5169 |
368.89 |
| Mar 10 2017 |
8536 |
395.72 |
| Mar 10 2017 |
7514 |
372.56 |
| Mar 03 2017 |
6315 |
429.35 |
| Mar 03 2017 |
5184 |
368.89 |
| Mar 03 2017 |
8492 |
395.72 |
| Mar 03 2017 |
7524 |
372.56 |
| Feb 24 2017 |
6416 |
429.35 |
| Feb 24 2017 |
5226 |
368.89 |
| Feb 24 2017 |
8441 |
395.72 |
| Feb 24 2017 |
7554 |
372.56 |
| Feb 17 2017 |
6327 |
429.35 |
| Feb 17 2017 |
5261 |
368.89 |
| Feb 17 2017 |
8285 |
395.72 |
| Feb 17 2017 |
7613 |
372.56 |
| Feb 10 2017 |
6401 |
429.35 |
| Feb 10 2017 |
5311 |
368.89 |
| Feb 10 2017 |
8317 |
395.72 |
| Feb 10 2017 |
7644 |
372.56 |
| Feb 03 2017 |
6377 |
429.35 |
| Feb 03 2017 |
5323 |
368.89 |
| Feb 03 2017 |
8339 |
395.72 |
| Feb 03 2017 |
7663 |
372.56 |
| Jan 27 2017 |
6369 |
429.35 |
| Jan 27 2017 |
5310 |
368.89 |
| Jan 27 2017 |
8348 |
395.72 |
| Jan 27 2017 |
7656 |
372.56 |
| Jan 20 2017 |
6380 |
429.35 |
| Jan 20 2017 |
5316 |
368.89 |
| Jan 20 2017 |
8343 |
395.72 |
| Jan 20 2017 |
7653 |
372.56 |
| Jan 13 2017 |
6380 |
429.35 |
| Jan 13 2017 |
5319 |
368.89 |
| Jan 13 2017 |
8348 |
395.72 |
| Jan 13 2017 |
7662 |
372.56 |
| Jan 06 2017 |
6380 |
429.35 |
| Jan 06 2017 |
5319 |
368.89 |
| Jan 06 2017 |
8334 |
395.72 |
| Jan 06 2017 |
7653 |
372.56 |
| Dec 30 2016 |
6377 |
429.35 |
| Dec 30 2016 |
5319 |
368.89 |
| Dec 30 2016 |
8336 |
395.72 |
| Dec 30 2016 |
7658 |
372.56 |
| Dec 23 2016 |
6377 |
429.35 |
| Dec 23 2016 |
5319 |
368.89 |
| Dec 23 2016 |
8336 |
395.72 |
| Dec 23 2016 |
7658 |
372.56 |
| Dec 16 2016 |
6377 |
429.35 |
| Dec 16 2016 |
5319 |
368.89 |
| Dec 16 2016 |
8340 |
395.72 |
| Dec 16 2016 |
7659 |
372.56 |
| Dec 09 2016 |
6380 |
429.35 |
| Dec 09 2016 |
5318 |
368.89 |
| Dec 09 2016 |
8341 |
395.72 |
| Dec 09 2016 |
7659 |
372.56 |
| Dec 02 2016 |
6380 |
429.35 |
| Dec 02 2016 |
5318 |
368.89 |
| Dec 02 2016 |
8341 |
395.72 |
| Dec 02 2016 |
7659 |
372.56 |
| Nov 25 2016 |
6370 |
429.35 |
| Nov 25 2016 |
5318 |
368.89 |
| Nov 25 2016 |
8337 |
395.72 |
| Nov 25 2016 |
7658 |
372.56 |
| Nov 18 2016 |
6370 |
429.35 |
| Nov 18 2016 |
5318 |
368.89 |
| Nov 18 2016 |
8337 |
395.72 |
| Nov 18 2016 |
7658 |
372.56 |
| Nov 11 2016 |
6370 |
429.35 |
| Nov 11 2016 |
5313 |
368.89 |
| Nov 11 2016 |
8337 |
395.72 |
| Nov 11 2016 |
7651 |
372.56 |
| Nov 04 2016 |
6370 |
429.35 |
| Nov 04 2016 |
5313 |
368.89 |
| Nov 04 2016 |
8337 |
395.72 |
| Nov 04 2016 |
7651 |
372.56 |
| Oct 28 2016 |
6361 |
429.35 |
| Oct 28 2016 |
5328 |
368.89 |
| Oct 28 2016 |
8337 |
395.72 |
| Oct 28 2016 |
7665 |
372.56 |
| Oct 21 2016 |
6361 |
429.35 |
| Oct 21 2016 |
5334 |
368.89 |
| Oct 21 2016 |
8332 |
395.72 |
| Oct 21 2016 |
7668 |
372.56 |
| Oct 14 2016 |
6379 |
429.35 |
| Oct 14 2016 |
5341 |
368.89 |
| Oct 14 2016 |
8357 |
395.72 |
| Oct 14 2016 |
7699 |
372.56 |
| Oct 07 2016 |
6378 |
429.35 |
| Oct 07 2016 |
5340 |
368.89 |
| Oct 07 2016 |
8364 |
395.72 |
| Oct 07 2016 |
7699 |
372.56 |
| Sep 30 2016 |
6418 |
429.35 |
| Sep 30 2016 |
5344 |
368.89 |
| Sep 30 2016 |
8375 |
395.72 |
| Sep 30 2016 |
7706 |
372.56 |
| Sep 23 2016 |
6386 |
429.35 |
| Sep 23 2016 |
5302 |
368.89 |
| Sep 23 2016 |
8378 |
395.72 |
| Sep 23 2016 |
7672 |
372.56 |
| Sep 16 2016 |
6392 |
429.35 |
| Sep 16 2016 |
5277 |
368.89 |
| Sep 16 2016 |
8425 |
395.72 |
| Sep 16 2016 |
7676 |
372.56 |
| Sep 09 2016 |
6467 |
429.35 |
| Sep 09 2016 |
5365 |
368.89 |
| Sep 09 2016 |
8494 |
395.72 |
| Sep 09 2016 |
7702 |
372.56 |
| Sep 02 2016 |
5773 |
413.09 |
| Sep 02 2016 |
4828 |
362.07 |
| Sep 02 2016 |
8628 |
395.72 |
| Sep 02 2016 |
7290 |
368.14 |
| Aug 26 2016 |
5628 |
413.09 |
| Aug 26 2016 |
4513 |
362.07 |
| Aug 26 2016 |
8668 |
395.72 |
| Aug 26 2016 |
6985 |
368.14 |
| Aug 19 2016 |
5741 |
413.09 |
| Aug 19 2016 |
4533 |
362.07 |
| Aug 19 2016 |
8695 |
395.72 |
| Aug 19 2016 |
7020 |
368.14 |
| Aug 12 2016 |
6127 |
413.09 |
| Aug 12 2016 |
4536 |
362.07 |
| Aug 12 2016 |
8809 |
395.72 |
| Aug 12 2016 |
7958 |
368.14 |
| Aug 05 2016 |
6153 |
413.09 |
| Aug 05 2016 |
4609 |
362.24 |
| Aug 05 2016 |
8836 |
395.72 |
| Aug 05 2016 |
8225 |
369.38 |
| Jul 29 2016 |
6178 |
413.09 |
| Jul 29 2016 |
4502 |
362.24 |
| Jul 29 2016 |
8883 |
395.72 |
| Jul 29 2016 |
8296 |
369.38 |
| Jul 22 2016 |
6286 |
413.09 |
| Jul 22 2016 |
4625 |
362.24 |
| Jul 22 2016 |
9045 |
395.72 |
| Jul 22 2016 |
8436 |
369.38 |
| Jun 22 2016 |
6247 |
413.09 |
| Jun 22 2016 |
5944 |
376.54 |
| Jun 22 2016 |
9262 |
395.72 |
| Jun 22 2016 |
10391 |
378.31 |
| Jun 15 2016 |
7255 |
428.37 |
| Jun 15 2016 |
6043 |
376.54 |
| Jun 15 2016 |
9330 |
395.72 |
| Jun 15 2016 |
10491 |
378.31 |
| Jun 08 2016 |
7340 |
428.37 |
| Jun 08 2016 |
6032 |
376.54 |
| Jun 08 2016 |
9417 |
395.72 |
| Jun 08 2016 |
10532 |
378.31 |
| Jun 01 2016 |
7511 |
428.28 |
| Jun 01 2016 |
6350 |
379.12 |
| Jun 01 2016 |
9414 |
395.14 |
| Jun 01 2016 |
11256 |
382.18 |
| May 25 2016 |
7226 |
424.79 |
| May 25 2016 |
6367 |
379.12 |
| May 25 2016 |
9878 |
399.51 |
| May 25 2016 |
11367 |
383 |
| May 18 2016 |
7294 |
424.79 |
| May 18 2016 |
6408 |
379.12 |
| May 18 2016 |
9959 |
399.51 |
| May 18 2016 |
11452 |
383 |
| May 11 2016 |
7199 |
424.79 |
| May 11 2016 |
6618 |
381.25 |
| May 11 2016 |
11680 |
415.86 |
| May 11 2016 |
11362 |
382.5 |
| May 04 2016 |
7209 |
424.79 |
| May 04 2016 |
6592 |
381.25 |
| May 04 2016 |
11585 |
415.86 |
| May 04 2016 |
11323 |
382.5 |
| Apr 27 2016 |
7393 |
424.79 |
| Apr 27 2016 |
6769 |
381.25 |
| Apr 27 2016 |
11831 |
415.86 |
| Apr 27 2016 |
11553 |
382.5 |
| Apr 20 2016 |
7449 |
424.79 |
| Apr 20 2016 |
7382 |
387.03 |
| Apr 20 2016 |
11854 |
415.86 |
| Apr 20 2016 |
13504 |
396.02 |
| Apr 13 2016 |
7502 |
424.79 |
| Apr 13 2016 |
7115 |
382.13 |
| Apr 13 2016 |
11768 |
415.86 |
| Apr 13 2016 |
12523 |
389.37 |
| Apr 06 2016 |
7626 |
424.79 |
| Apr 06 2016 |
7287 |
382.13 |
| Apr 06 2016 |
11797 |
415.86 |
| Apr 06 2016 |
12595 |
389.37 |
| Mar 30 2016 |
7410 |
424.79 |
| Mar 30 2016 |
7203 |
382.13 |
| Mar 30 2016 |
11700 |
415.86 |
| Mar 30 2016 |
12486 |
389.37 |
| Mar 23 2016 |
7688 |
424.79 |
| Mar 23 2016 |
7375 |
382.13 |
| Mar 23 2016 |
11706 |
415.86 |
| Mar 23 2016 |
12629 |
389.37 |
| Mar 16 2016 |
7665 |
424.79 |
| Mar 16 2016 |
7429 |
382.13 |
| Mar 16 2016 |
11619 |
415.86 |
| Mar 16 2016 |
12563 |
389.37 |
| Mar 09 2016 |
7721 |
424.79 |
| Mar 09 2016 |
7438 |
382.13 |
| Mar 09 2016 |
13769 |
436.33 |
| Mar 09 2016 |
13244 |
393.71 |
| Mar 02 2016 |
7748 |
424.79 |
| Mar 02 2016 |
8374 |
392.27 |
| Mar 02 2016 |
13734 |
436.33 |
| Mar 02 2016 |
15031 |
406.31 |
| Feb 24 2016 |
7721 |
424.79 |
| Feb 24 2016 |
8398 |
392.27 |
| Feb 24 2016 |
13654 |
436.33 |
| Feb 24 2016 |
15003 |
406.31 |
| Feb 17 2016 |
7797 |
424.79 |
| Feb 17 2016 |
8519 |
392.27 |
| Feb 17 2016 |
13712 |
436.33 |
| Feb 17 2016 |
15149 |
406.31 |
| Feb 10 2016 |
7850 |
424.79 |
| Feb 10 2016 |
8522 |
392.27 |
| Feb 10 2016 |
13707 |
436.33 |
| Feb 10 2016 |
15142 |
406.31 |
| Feb 03 2016 |
7854 |
424.79 |
| Feb 03 2016 |
8564 |
392.27 |
| Feb 03 2016 |
13699 |
436.33 |
| Feb 03 2016 |
15177 |
406.31 |
| Jan 27 2016 |
7854 |
424.79 |
| Jan 27 2016 |
8577 |
392.27 |
| Jan 27 2016 |
13673 |
436.33 |
| Jan 27 2016 |
15177 |
406.31 |
| Jan 20 2016 |
7863 |
424.79 |
| Jan 20 2016 |
8576 |
392.27 |
| Jan 20 2016 |
13701 |
436.33 |
| Jan 20 2016 |
15185 |
406.31 |
| Jan 13 2016 |
7863 |
424.79 |
| Jan 13 2016 |
8576 |
392.27 |
| Jan 13 2016 |
13722 |
436.33 |
| Jan 13 2016 |
15210 |
406.31 |
| Jan 06 2016 |
7863 |
424.79 |
| Jan 06 2016 |
8576 |
392.27 |
| Jan 06 2016 |
13734 |
436.33 |
| Jan 06 2016 |
15213 |
406.31 |
| Dec 30 2015 |
7870 |
424.79 |
| Dec 30 2015 |
8576 |
392.27 |
| Dec 30 2015 |
13735 |
436.33 |
| Dec 30 2015 |
15210 |
406.31 |
| Dec 23 2015 |
7870 |
424.79 |
| Dec 23 2015 |
8576 |
392.27 |
| Dec 23 2015 |
13734 |
436.33 |
| Dec 23 2015 |
15211 |
406.31 |
| Dec 16 2015 |
7870 |
424.79 |
| Dec 16 2015 |
8576 |
392.27 |
| Dec 16 2015 |
13734 |
436.33 |
| Dec 16 2015 |
15211 |
406.31 |
| Dec 09 2015 |
7870 |
424.79 |
| Dec 09 2015 |
8576 |
392.27 |
| Dec 09 2015 |
13739 |
436.33 |
| Dec 09 2015 |
15215 |
406.31 |
| Dec 02 2015 |
7870 |
424.79 |
| Dec 02 2015 |
8577 |
392.27 |
| Dec 02 2015 |
13740 |
436.33 |
| Dec 02 2015 |
15216 |
406.31 |
| Nov 25 2015 |
7870 |
424.79 |
| Nov 25 2015 |
8577 |
392.27 |
| Nov 25 2015 |
13740 |
436.33 |
| Nov 25 2015 |
15217 |
406.31 |
| Nov 18 2015 |
7870 |
424.79 |
| Nov 18 2015 |
8577 |
392.27 |
| Nov 18 2015 |
13740 |
436.33 |
| Nov 18 2015 |
15216 |
406.31 |
| Nov 11 2015 |
7870 |
424.79 |
| Nov 11 2015 |
8568 |
392.27 |
| Nov 11 2015 |
13740 |
436.33 |
| Nov 11 2015 |
15213 |
406.31 |
| Nov 04 2015 |
7870 |
424.79 |
| Nov 04 2015 |
8568 |
392.27 |
| Nov 04 2015 |
13740 |
436.33 |
| Nov 04 2015 |
15213 |
406.31 |
| Oct 28 2015 |
7855 |
424.79 |
| Oct 28 2015 |
8569 |
392.27 |
| Oct 28 2015 |
13715 |
436.33 |
| Oct 28 2015 |
15199 |
406.31 |
| Oct 21 2015 |
7829 |
424.79 |
| Oct 21 2015 |
8537 |
392.27 |
| Oct 21 2015 |
13729 |
436.33 |
| Oct 21 2015 |
15190 |
406.31 |
| Oct 14 2015 |
7829 |
424.79 |
| Oct 14 2015 |
8540 |
392.27 |
| Oct 14 2015 |
13745 |
436.33 |
| Oct 14 2015 |
15196 |
406.31 |
| Oct 07 2015 |
7832 |
424.79 |
| Oct 07 2015 |
8558 |
392.27 |
| Oct 07 2015 |
13718 |
436.33 |
| Oct 07 2015 |
15204 |
406.31 |
| Sep 30 2015 |
7847 |
424.79 |
| Sep 30 2015 |
8562 |
392.27 |
| Sep 30 2015 |
13717 |
436.33 |
| Sep 30 2015 |
15221 |
406.31 |
| Sep 23 2015 |
9673 |
458.93 |
| Sep 23 2015 |
9722 |
402.65 |
| Sep 23 2015 |
14517 |
443.98 |
| Sep 23 2015 |
15690 |
409.36 |
| Sep 16 2015 |
9635 |
458.93 |
| Sep 16 2015 |
9617 |
402.65 |
| Sep 16 2015 |
14502 |
443.98 |
| Sep 16 2015 |
15621 |
409.36 |
| Sep 09 2015 |
9561 |
458.93 |
| Sep 09 2015 |
9584 |
402.65 |
| Sep 09 2015 |
16273 |
461.54 |
| Sep 09 2015 |
14145 |
399.37 |
| Sep 02 2015 |
9435 |
458.93 |
| Sep 02 2015 |
9640 |
402.65 |
| Sep 02 2015 |
16116 |
461.54 |
| Sep 02 2015 |
14135 |
399.37 |
| Aug 26 2015 |
9646 |
458.93 |
| Aug 26 2015 |
9780 |
402.65 |
| Aug 26 2015 |
16346 |
461.54 |
| Aug 26 2015 |
14303 |
399.37 |
| Aug 19 2015 |
9566 |
458.93 |
| Aug 19 2015 |
9970 |
402.65 |
| Aug 19 2015 |
16396 |
461.54 |
| Aug 19 2015 |
14473 |
399.37 |
| Aug 12 2015 |
9639 |
458.93 |
| Aug 12 2015 |
9973 |
402.65 |
| Aug 12 2015 |
16495 |
461.54 |
| Aug 12 2015 |
14508 |
399.37 |
| Aug 05 2015 |
9614 |
458.93 |
| Aug 05 2015 |
10047 |
402.65 |
| Aug 05 2015 |
16445 |
461.54 |
| Aug 05 2015 |
16083 |
410.4 |
| Jul 29 2015 |
9520 |
458.93 |
| Jul 29 2015 |
10085 |
402.65 |
| Jul 29 2015 |
16610 |
461.54 |
| Jul 29 2015 |
16251 |
410.4 |
| Jul 22 2015 |
9593 |
458.93 |
| Jul 22 2015 |
10085 |
402.65 |
| Jul 22 2015 |
16554 |
461.54 |
| Jul 22 2015 |
16289 |
410.4 |
| Jul 15 2015 |
9768 |
458.93 |
| Jul 15 2015 |
10312 |
402.65 |
| Jul 15 2015 |
16643 |
461.54 |
| Jul 15 2015 |
16420 |
410.4 |
| Jul 08 2015 |
9833 |
458.93 |
| Jul 08 2015 |
10359 |
402.65 |
| Jul 08 2015 |
16703 |
461.54 |
| Jul 08 2015 |
16549 |
410.4 |
| Jul 01 2015 |
9934 |
458.93 |
| Jul 01 2015 |
10410 |
402.65 |
| Jul 01 2015 |
16799 |
461.54 |
| Jul 01 2015 |
16643 |
410.4 |
| Jun 24 2015 |
9905 |
458.93 |
| Jun 24 2015 |
10428 |
402.65 |
| Jun 24 2015 |
16869 |
461.54 |
| Jun 24 2015 |
16713 |
410.4 |
| Jun 17 2015 |
16549 |
455.77 |
| Jun 17 2015 |
23828 |
455.77 |
| Jun 10 2015 |
16703 |
455.77 |
| Jun 10 2015 |
23859 |
455.77 |
| Jun 03 2015 |
16898 |
455.77 |
| Jun 03 2015 |
24006 |
455.77 |
| May 27 2015 |
14236 |
434.79 |
| May 27 2015 |
20551 |
434.79 |
| May 20 2015 |
15604 |
445.82 |
| May 20 2015 |
22339 |
445.82 |
| May 13 2015 |
15760 |
445.82 |
| May 13 2015 |
22392 |
445.82 |
| May 06 2015 |
15609 |
445.82 |
| May 06 2015 |
22038 |
445.82 |
| Apr 29 2015 |
18120 |
465.31 |
| Apr 29 2015 |
25171 |
465.31 |
| Apr 22 2015 |
14986 |
438.04 |
| Apr 22 2015 |
21166 |
438.04 |
| Apr 15 2015 |
17916 |
465.31 |
| Apr 15 2015 |
24986 |
465.31 |
| Apr 08 2015 |
19657 |
481.31 |
| Apr 08 2015 |
27374 |
481.31 |
| Apr 01 2015 |
19793 |
481.31 |
| Apr 01 2015 |
27910 |
481.31 |
| Mar 25 2015 |
21373 |
504.61 |
| Mar 25 2015 |
30155 |
504.61 |
| Mar 18 2015 |
20404 |
504.61 |
| Mar 18 2015 |
29132 |
504.61 |
| Mar 11 2015 |
20863 |
504.61 |
| Mar 11 2015 |
29906 |
504.61 |
| Mar 04 2015 |
21256 |
504.61 |
| Mar 04 2015 |
30282 |
504.61 |
| Feb 25 2015 |
21307 |
504.61 |
| Feb 25 2015 |
30295 |
504.61 |
| Feb 18 2015 |
21490 |
504.61 |
| Feb 18 2015 |
30398 |
504.61 |
| Feb 11 2015 |
21486 |
504.61 |
| Feb 11 2015 |
30400 |
504.61 |
| Feb 04 2015 |
21548 |
504.61 |
| Feb 04 2015 |
30421 |
504.61 |
| Jan 28 2015 |
21495 |
504.61 |
| Jan 28 2015 |
30418 |
504.61 |
| Jan 21 2015 |
21531 |
504.61 |
| Jan 21 2015 |
30454 |
504.61 |
| Jan 14 2015 |
21545 |
504.61 |
| Jan 14 2015 |
30450 |
504.61 |
| Jan 07 2015 |
21544 |
504.61 |
| Jan 07 2015 |
30426 |
504.61 |
| Dec 31 2014 |
21544 |
504.61 |
| Dec 31 2014 |
30446 |
504.61 |
| Dec 24 2014 |
21544 |
504.61 |
| Dec 24 2014 |
30446 |
504.61 |
| Dec 17 2014 |
21544 |
504.61 |
| Dec 17 2014 |
30436 |
504.61 |
| Dec 10 2014 |
21544 |
504.61 |
| Dec 10 2014 |
30437 |
504.61 |
| Dec 03 2014 |
21544 |
504.61 |
| Dec 03 2014 |
30437 |
504.61 |
| Nov 26 2014 |
21544 |
504.61 |
| Nov 26 2014 |
30437 |
504.61 |
| Nov 19 2014 |
21544 |
504.61 |
| Nov 19 2014 |
30438 |
504.61 |
| Nov 12 2014 |
21544 |
504.61 |
| Nov 12 2014 |
30441 |
504.61 |
| Nov 05 2014 |
21544 |
504.61 |
| Nov 05 2014 |
30442 |
504.61 |
| Oct 29 2014 |
21537 |
504.61 |
| Oct 29 2014 |
30438 |
504.61 |
| Oct 22 2014 |
21483 |
504.61 |
| Oct 22 2014 |
30439 |
504.61 |
| Oct 15 2014 |
21362 |
504.61 |
| Oct 15 2014 |
30328 |
504.61 |
| Oct 08 2014 |
21380 |
504.61 |
| Oct 08 2014 |
30319 |
504.61 |
| Oct 01 2014 |
21386 |
504.61 |
| Oct 01 2014 |
30374 |
504.61 |
| Sep 24 2014 |
21499 |
504.61 |
| Sep 24 2014 |
30386 |
504.61 |
| Sep 17 2014 |
21306 |
504.61 |
| Sep 17 2014 |
30281 |
504.61 |
| Sep 10 2014 |
21305 |
504.61 |
| Sep 10 2014 |
30328 |
504.61 |
| Sep 03 2014 |
21373 |
504.61 |
| Sep 03 2014 |
30397 |
504.61 |
| Aug 27 2014 |
21248 |
504.61 |
| Aug 27 2014 |
30465 |
504.61 |
| Aug 20 2014 |
22147 |
514.55 |
| Aug 20 2014 |
31700 |
514.55 |
| Aug 13 2014 |
22063 |
514.55 |
| Aug 13 2014 |
31781 |
514.55 |
| Aug 06 2014 |
22280 |
514.55 |
| Aug 06 2014 |
31950 |
514.55 |
| Jul 30 2014 |
22341 |
514.55 |
| Jul 30 2014 |
32179 |
514.55 |
| Jul 23 2014 |
22170 |
514.55 |
| Jul 23 2014 |
31907 |
514.55 |
| Jul 16 2014 |
22370 |
514.55 |
| Jul 16 2014 |
31879 |
514.55 |
| Jul 09 2014 |
22492 |
514.55 |
| Jul 09 2014 |
31959 |
514.55 |
| Jul 02 2014 |
22600 |
514.55 |
| Jul 02 2014 |
32228 |
514.55 |
| Apr 23 2014 |
20610 |
485.23 |
| Apr 23 2014 |
29851 |
485.23 |
| Apr 16 2014 |
20575 |
485.23 |
| Apr 16 2014 |
29629 |
485.23 |
| Apr 09 2014 |
21294 |
485.23 |
| Apr 09 2014 |
30085 |
485.23 |
| Mar 19 2014 |
21453 |
492.09 |
| Mar 19 2014 |
30431 |
492.09 |
| Mar 12 2014 |
21449 |
492.09 |
| Mar 12 2014 |
30451 |
492.09 |
| Mar 05 2014 |
21056 |
492.09 |
| Mar 05 2014 |
30237 |
492.09 |
| Feb 26 2014 |
20907 |
492.09 |
| Feb 26 2014 |
30149 |
492.09 |
| Feb 19 2014 |
20987 |
492.09 |
| Feb 19 2014 |
30148 |
492.09 |
| Feb 12 2014 |
20943 |
492.09 |
| Feb 12 2014 |
30064 |
492.09 |
| Feb 05 2014 |
20968 |
492.09 |
| Feb 05 2014 |
30174 |
492.09 |
| Jan 29 2014 |
20841 |
492.09 |
| Jan 29 2014 |
30193 |
492.09 |
| Jan 22 2014 |
20737 |
492.09 |
| Jan 22 2014 |
30045 |
492.09 |
| Jan 15 2014 |
20757 |
492.09 |
| Jan 15 2014 |
30111 |
492.09 |
| Jan 08 2014 |
20619 |
492.09 |
| Jan 08 2014 |
30020 |
492.09 |
| Jan 01 2014 |
20619 |
492.09 |
| Jan 01 2014 |
30026 |
492.09 |
| Dec 25 2013 |
20619 |
492.09 |
| Dec 25 2013 |
30038 |
492.09 |
| Dec 18 2013 |
20619 |
492.09 |
| Dec 18 2013 |
30038 |
492.09 |
| Dec 11 2013 |
20620 |
492.09 |
| Dec 11 2013 |
30039 |
492.09 |
| Dec 04 2013 |
20621 |
492.09 |
| Dec 04 2013 |
30042 |
492.09 |
| Nov 27 2013 |
20621 |
492.09 |
| Nov 27 2013 |
30042 |
492.09 |
| Nov 20 2013 |
20621 |
492.09 |
| Nov 20 2013 |
30043 |
492.09 |
| Nov 13 2013 |
20622 |
492.09 |
| Nov 13 2013 |
30045 |
492.09 |
| Nov 06 2013 |
20622 |
492.09 |
| Nov 06 2013 |
30046 |
492.09 |
| Oct 30 2013 |
20622 |
492.09 |
| Oct 30 2013 |
30044 |
492.09 |
| Oct 23 2013 |
20612 |
492.09 |
| Oct 23 2013 |
30041 |
492.09 |
| Oct 16 2013 |
20623 |
492.09 |
| Oct 16 2013 |
29988 |
492.09 |
| Oct 09 2013 |
20364 |
492.09 |
| Oct 09 2013 |
29713 |
492.09 |
| Oct 02 2013 |
20425 |
492.09 |
| Oct 02 2013 |
29795 |
492.09 |
| Sep 25 2013 |
20415 |
492.09 |
| Sep 25 2013 |
29751 |
492.09 |
| Sep 18 2013 |
20233 |
492.09 |
| Sep 18 2013 |
29468 |
492.09 |
| Sep 11 2013 |
20179 |
492.09 |
| Sep 11 2013 |
29267 |
492.09 |
| Sep 04 2013 |
20372 |
492.09 |
| Sep 04 2013 |
29440 |
492.09 |
| Aug 28 2013 |
20251 |
492.09 |
| Aug 28 2013 |
29341 |
492.09 |
| Aug 21 2013 |
20367 |
492.09 |
| Aug 21 2013 |
29551 |
492.09 |
| Aug 14 2013 |
20391 |
492.09 |
| Aug 14 2013 |
29269 |
492.09 |
| Aug 07 2013 |
20383 |
492.09 |
| Aug 07 2013 |
29534 |
492.09 |
| Jul 31 2013 |
20759 |
492.09 |
| Jul 31 2013 |
29946 |
492.09 |
| Jul 24 2013 |
20659 |
492.09 |
| Jul 24 2013 |
30130 |
492.09 |
| Jul 17 2013 |
20706 |
492.09 |
| Jul 17 2013 |
30236 |
492.09 |
| Jul 10 2013 |
20861 |
492.09 |
| Jul 10 2013 |
30544 |
492.09 |
| Jul 03 2013 |
20824 |
492.09 |
| Jul 03 2013 |
30534 |
492.09 |
| Jun 26 2013 |
20729 |
492.09 |
| Jun 26 2013 |
30721 |
492.09 |
| Jun 19 2013 |
20938 |
492.09 |
| Jun 19 2013 |
30717 |
492.09 |
| Jun 12 2013 |
20992 |
492.09 |
| Jun 12 2013 |
31000 |
492.09 |
| Jun 05 2013 |
20837 |
492.09 |
| Jun 05 2013 |
30702 |
492.09 |
| May 29 2013 |
20726 |
492.09 |
| May 29 2013 |
30728 |
492.09 |
| May 22 2013 |
21119 |
492.09 |
| May 22 2013 |
31304 |
492.09 |
| May 15 2013 |
21079 |
492.09 |
| May 15 2013 |
31335 |
492.09 |
| May 08 2013 |
21090 |
492.09 |
| May 08 2013 |
31267 |
492.09 |
| May 01 2013 |
21458 |
492.09 |
| May 01 2013 |
31496 |
492.09 |
| Apr 24 2013 |
20839 |
492.09 |
| Apr 24 2013 |
31261 |
492.09 |
