| May 25 2016 |
19582 |
506.25 |
| May 25 2016 |
29105 |
506.25 |
| May 18 2016 |
19687 |
506.25 |
| May 18 2016 |
29342 |
506.25 |
| May 11 2016 |
19754 |
506.25 |
| May 11 2016 |
29361 |
506.25 |
| May 04 2016 |
19632 |
506.25 |
| May 04 2016 |
29241 |
506.25 |
| Apr 27 2016 |
12961 |
554.62 |
| Apr 27 2016 |
21278 |
522.67 |
| Apr 27 2016 |
25659 |
580.17 |
| Apr 27 2016 |
35348 |
557.56 |
| Apr 20 2016 |
12972 |
554.62 |
| Apr 20 2016 |
21131 |
522.67 |
| Apr 20 2016 |
25700 |
580.17 |
| Apr 20 2016 |
35305 |
557.56 |
| Apr 13 2016 |
12970 |
554.62 |
| Apr 13 2016 |
21611 |
522.67 |
| Apr 13 2016 |
25488 |
580.17 |
| Apr 13 2016 |
35264 |
557.56 |
| Apr 06 2016 |
13181 |
554.62 |
| Apr 06 2016 |
25392 |
570.35 |
| Apr 06 2016 |
26939 |
622.19 |
| Apr 06 2016 |
35700 |
557.56 |
| Mar 30 2016 |
12777 |
554.62 |
| Mar 30 2016 |
25199 |
570.35 |
| Mar 30 2016 |
26799 |
622.19 |
| Mar 30 2016 |
35509 |
557.56 |
| Mar 23 2016 |
13276 |
554.62 |
| Mar 23 2016 |
25551 |
570.35 |
| Mar 23 2016 |
26704 |
622.19 |
| Mar 23 2016 |
35586 |
557.56 |
| Mar 16 2016 |
13215 |
554.62 |
| Mar 16 2016 |
25774 |
570.35 |
| Mar 16 2016 |
26712 |
622.19 |
| Mar 16 2016 |
35687 |
557.56 |
| Mar 09 2016 |
13275 |
554.62 |
| Mar 09 2016 |
25906 |
570.35 |
| Mar 09 2016 |
26515 |
622.19 |
| Mar 09 2016 |
35736 |
557.56 |
| Mar 02 2016 |
13279 |
554.62 |
| Mar 02 2016 |
25453 |
570.35 |
| Mar 02 2016 |
26417 |
622.19 |
| Mar 02 2016 |
35324 |
557.56 |
| Feb 24 2016 |
13196 |
554.62 |
| Feb 24 2016 |
25346 |
570.35 |
| Feb 24 2016 |
26274 |
622.19 |
| Feb 24 2016 |
35126 |
557.56 |
| Feb 17 2016 |
13361 |
554.62 |
| Feb 17 2016 |
25641 |
570.35 |
| Feb 17 2016 |
26421 |
622.19 |
| Feb 17 2016 |
35472 |
557.56 |
| Feb 10 2016 |
13456 |
554.62 |
| Feb 10 2016 |
25436 |
570.35 |
| Feb 10 2016 |
26266 |
622.19 |
| Feb 10 2016 |
35261 |
557.56 |
| Feb 03 2016 |
13477 |
554.62 |
| Feb 03 2016 |
25391 |
570.35 |
| Feb 03 2016 |
26252 |
622.19 |
| Feb 03 2016 |
35221 |
557.56 |
| Jan 27 2016 |
13477 |
554.62 |
| Jan 27 2016 |
25435 |
570.35 |
| Jan 27 2016 |
26135 |
622.19 |
| Jan 27 2016 |
35139 |
557.56 |
| Jan 20 2016 |
13496 |
554.62 |
| Jan 20 2016 |
25439 |
570.35 |
| Jan 20 2016 |
26194 |
622.19 |
| Jan 20 2016 |
35147 |
557.56 |
| Jan 13 2016 |
13496 |
554.62 |
| Jan 13 2016 |
25477 |
570.35 |
| Jan 13 2016 |
26254 |
622.19 |
| Jan 13 2016 |
35209 |
557.56 |
| Jan 06 2016 |
13496 |
554.62 |
| Jan 06 2016 |
25477 |
570.35 |
| Jan 06 2016 |
26277 |
622.19 |
| Jan 06 2016 |
35226 |
557.56 |
| Dec 30 2015 |
13511 |
554.62 |
| Dec 30 2015 |
25477 |
570.35 |
| Dec 30 2015 |
26264 |
622.19 |
| Dec 30 2015 |
35203 |
557.56 |
| Dec 23 2015 |
13511 |
554.62 |
| Dec 23 2015 |
25472 |
570.35 |
| Dec 23 2015 |
26263 |
622.19 |
| Dec 23 2015 |
35199 |
557.56 |
| Dec 16 2015 |
13511 |
554.62 |
| Dec 16 2015 |
25473 |
570.35 |
| Dec 16 2015 |
26263 |
622.19 |
| Dec 16 2015 |
35200 |
557.56 |
| Dec 09 2015 |
13511 |
554.62 |
| Dec 09 2015 |
25474 |
570.35 |
| Dec 09 2015 |
26274 |
622.19 |
| Dec 09 2015 |
35206 |
557.56 |
| Dec 02 2015 |
13512 |
554.62 |
| Dec 02 2015 |
25476 |
570.35 |
| Dec 02 2015 |
26276 |
622.19 |
| Dec 02 2015 |
35208 |
557.56 |
| Nov 25 2015 |
13512 |
554.62 |
| Nov 25 2015 |
25476 |
570.35 |
| Nov 25 2015 |
26277 |
622.19 |
| Nov 25 2015 |
35210 |
557.56 |
| Nov 18 2015 |
13512 |
554.62 |
| Nov 18 2015 |
25475 |
570.35 |
| Nov 18 2015 |
26277 |
622.19 |
| Nov 18 2015 |
35209 |
557.56 |
| Nov 11 2015 |
13512 |
554.62 |
| Nov 11 2015 |
25440 |
570.35 |
| Nov 11 2015 |
26277 |
622.19 |
| Nov 11 2015 |
35187 |
557.56 |
| Nov 04 2015 |
13512 |
554.62 |
| Nov 04 2015 |
25440 |
570.35 |
| Nov 04 2015 |
26277 |
622.19 |
| Nov 04 2015 |
35187 |
557.56 |
| Oct 28 2015 |
13474 |
554.62 |
| Oct 28 2015 |
25443 |
570.35 |
| Oct 28 2015 |
26240 |
622.19 |
| Oct 28 2015 |
35136 |
557.56 |
| Oct 21 2015 |
13443 |
554.62 |
| Oct 21 2015 |
25341 |
570.35 |
| Oct 21 2015 |
26275 |
622.19 |
| Oct 21 2015 |
35099 |
557.56 |
| Oct 14 2015 |
13444 |
554.62 |
| Oct 14 2015 |
25325 |
570.35 |
| Oct 14 2015 |
26149 |
622.19 |
| Oct 14 2015 |
35016 |
557.56 |
| Oct 07 2015 |
13459 |
554.62 |
| Oct 07 2015 |
25374 |
570.35 |
| Oct 07 2015 |
26062 |
622.19 |
| Oct 07 2015 |
35012 |
557.56 |
| Sep 30 2015 |
13490 |
554.62 |
| Sep 30 2015 |
25394 |
570.35 |
| Sep 30 2015 |
26063 |
622.19 |
| Sep 30 2015 |
35038 |
557.56 |
| Sep 23 2015 |
13319 |
554.62 |
| Sep 23 2015 |
25520 |
570.35 |
| Sep 23 2015 |
26028 |
622.19 |
| Sep 23 2015 |
35046 |
557.56 |
| Sep 16 2015 |
13248 |
554.62 |
| Sep 16 2015 |
25266 |
570.35 |
| Sep 16 2015 |
25978 |
622.19 |
| Sep 16 2015 |
34860 |
557.56 |
| Sep 09 2015 |
13127 |
554.62 |
| Sep 09 2015 |
25213 |
570.35 |
| Sep 09 2015 |
25908 |
622.19 |
| Sep 09 2015 |
34787 |
557.56 |
| Sep 02 2015 |
12990 |
554.62 |
| Sep 02 2015 |
25343 |
570.35 |
| Sep 02 2015 |
25657 |
622.19 |
| Sep 02 2015 |
34718 |
557.56 |
| Aug 26 2015 |
13261 |
554.62 |
| Aug 26 2015 |
25535 |
570.35 |
| Aug 26 2015 |
25914 |
622.19 |
| Aug 26 2015 |
34918 |
557.56 |
| Aug 19 2015 |
13180 |
554.62 |
| Aug 19 2015 |
25757 |
570.35 |
| Aug 19 2015 |
26010 |
622.19 |
| Aug 19 2015 |
35195 |
557.56 |
| Aug 12 2015 |
13297 |
554.62 |
| Aug 12 2015 |
25732 |
570.35 |
| Aug 12 2015 |
26167 |
622.19 |
| Aug 12 2015 |
35338 |
557.56 |
| Aug 05 2015 |
13189 |
554.62 |
| Aug 05 2015 |
25819 |
570.35 |
| Aug 05 2015 |
26037 |
622.19 |
| Aug 05 2015 |
35268 |
557.56 |
| Jul 29 2015 |
13045 |
554.62 |
| Jul 29 2015 |
25770 |
570.35 |
| Jul 29 2015 |
26260 |
622.19 |
| Jul 29 2015 |
35497 |
557.56 |
| Jul 22 2015 |
13174 |
554.62 |
| Jul 22 2015 |
25707 |
570.35 |
| Jul 22 2015 |
26165 |
622.19 |
| Jul 22 2015 |
35584 |
557.56 |
| Jul 15 2015 |
13389 |
554.62 |
| Jul 15 2015 |
26037 |
570.35 |
| Jul 15 2015 |
26289 |
622.19 |
| Jul 15 2015 |
35794 |
557.56 |
| Jul 08 2015 |
13433 |
554.62 |
| Jul 08 2015 |
26128 |
570.35 |
| Jul 08 2015 |
26328 |
622.19 |
| Jul 08 2015 |
35944 |
557.56 |
| Jul 01 2015 |
13608 |
554.62 |
| Jul 01 2015 |
26291 |
570.35 |
| Jul 01 2015 |
26490 |
622.19 |
| Jul 01 2015 |
36096 |
557.56 |
| Jun 24 2015 |
13563 |
554.62 |
| Jun 24 2015 |
26311 |
570.35 |
| Jun 24 2015 |
26569 |
622.19 |
| Jun 24 2015 |
36192 |
557.56 |
| Jun 17 2015 |
13381 |
554.62 |
| Jun 17 2015 |
26102 |
570.35 |
| Jun 17 2015 |
26655 |
622.19 |
| Jun 17 2015 |
36160 |
557.56 |
| Jun 10 2015 |
13533 |
554.62 |
| Jun 10 2015 |
26778 |
577.76 |
| Jun 10 2015 |
26538 |
615.58 |
| Jun 10 2015 |
36226 |
556.03 |
| Jun 03 2015 |
13413 |
554.62 |
| Jun 03 2015 |
26956 |
577.76 |
| Jun 03 2015 |
26586 |
615.58 |
| Jun 03 2015 |
36484 |
556.03 |
| May 27 2015 |
13095 |
554.62 |
| May 27 2015 |
26894 |
582.32 |
| May 27 2015 |
26528 |
615.58 |
| May 27 2015 |
36427 |
559.67 |
| May 20 2015 |
13075 |
554.62 |
| May 20 2015 |
27013 |
582.32 |
| May 20 2015 |
26661 |
615.58 |
| May 20 2015 |
36532 |
559.67 |
| May 13 2015 |
13074 |
554.62 |
| May 13 2015 |
27375 |
582.32 |
| May 13 2015 |
26569 |
615.58 |
| May 13 2015 |
36667 |
559.67 |
| May 06 2015 |
12412 |
554.62 |
| May 06 2015 |
27153 |
582.32 |
| May 06 2015 |
26033 |
615.58 |
| May 06 2015 |
36240 |
559.67 |
| Apr 29 2015 |
11767 |
519.06 |
| Apr 29 2015 |
26984 |
571.35 |
| Apr 29 2015 |
25860 |
603.47 |
| Apr 29 2015 |
32411 |
519.87 |
| Apr 22 2015 |
12009 |
519.06 |
| Apr 22 2015 |
27088 |
571.35 |
| Apr 22 2015 |
26047 |
603.47 |
| Apr 22 2015 |
32577 |
519.87 |
| Apr 15 2015 |
11836 |
519.06 |
| Apr 15 2015 |
26423 |
571.35 |
| Apr 15 2015 |
25807 |
603.47 |
| Apr 15 2015 |
32147 |
519.87 |
| Apr 08 2015 |
11883 |
519.06 |
| Apr 08 2015 |
24793 |
539.9 |
| Apr 08 2015 |
25209 |
573.1 |
| Apr 08 2015 |
32306 |
519.87 |
| Apr 01 2015 |
11867 |
519.06 |
| Apr 01 2015 |
24580 |
535.09 |
| Apr 01 2015 |
26729 |
615.67 |
| Apr 01 2015 |
32296 |
515.23 |
| Mar 25 2015 |
11664 |
519.06 |
| Mar 25 2015 |
23898 |
535.09 |
| Mar 25 2015 |
26435 |
615.67 |
| Mar 25 2015 |
31444 |
515.23 |
| Mar 18 2015 |
10967 |
519.06 |
| Mar 18 2015 |
22772 |
535.09 |
| Mar 18 2015 |
25530 |
615.67 |
| Mar 18 2015 |
30338 |
515.23 |
| Mar 11 2015 |
11458 |
519.06 |
| Mar 11 2015 |
23308 |
535.09 |
| Mar 11 2015 |
25801 |
615.67 |
| Mar 11 2015 |
31146 |
515.23 |
| Mar 04 2015 |
11680 |
519.06 |
| Mar 04 2015 |
23747 |
535.09 |
| Mar 04 2015 |
26171 |
615.67 |
| Mar 04 2015 |
31515 |
515.23 |
| Feb 25 2015 |
11563 |
519.06 |
| Feb 25 2015 |
23772 |
535.09 |
| Feb 25 2015 |
25964 |
615.67 |
| Feb 25 2015 |
31531 |
515.23 |
| Feb 18 2015 |
11666 |
519.06 |
| Feb 18 2015 |
24000 |
535.09 |
| Feb 18 2015 |
26103 |
615.67 |
| Feb 18 2015 |
31633 |
515.23 |
| Feb 11 2015 |
11786 |
519.06 |
| Feb 11 2015 |
23998 |
535.09 |
| Feb 11 2015 |
26240 |
615.67 |
| Feb 11 2015 |
31646 |
515.23 |
| Feb 04 2015 |
11825 |
519.06 |
| Feb 04 2015 |
24068 |
535.09 |
| Feb 04 2015 |
26195 |
615.67 |
| Feb 04 2015 |
31670 |
515.23 |
| Jan 28 2015 |
11825 |
519.06 |
| Jan 28 2015 |
24015 |
535.09 |
| Jan 28 2015 |
26215 |
615.67 |
| Jan 28 2015 |
31660 |
515.23 |
| Jan 21 2015 |
11852 |
519.06 |
| Jan 21 2015 |
24058 |
535.09 |
| Jan 21 2015 |
26182 |
615.67 |
| Jan 21 2015 |
31698 |
515.23 |
| Jan 14 2015 |
11852 |
519.06 |
| Jan 14 2015 |
24078 |
535.09 |
| Jan 14 2015 |
26160 |
615.67 |
| Jan 14 2015 |
31691 |
515.23 |
| Jan 07 2015 |
11852 |
519.06 |
| Jan 07 2015 |
24077 |
535.09 |
| Jan 07 2015 |
26158 |
615.67 |
| Jan 07 2015 |
31679 |
515.23 |
| Dec 31 2014 |
11920 |
519.06 |
| Dec 31 2014 |
24077 |
535.09 |
| Dec 31 2014 |
26161 |
615.67 |
| Dec 31 2014 |
31698 |
515.23 |
| Dec 24 2014 |
11920 |
519.06 |
| Dec 24 2014 |
24077 |
535.09 |
| Dec 24 2014 |
26161 |
615.67 |
| Dec 24 2014 |
31698 |
515.23 |
| Dec 17 2014 |
11920 |
519.06 |
| Dec 17 2014 |
24077 |
535.09 |
| Dec 17 2014 |
26138 |
615.67 |
| Dec 17 2014 |
31687 |
515.23 |
| Dec 10 2014 |
11920 |
519.06 |
| Dec 10 2014 |
24077 |
535.09 |
| Dec 10 2014 |
26139 |
615.67 |
| Dec 10 2014 |
31688 |
515.23 |
| Dec 03 2014 |
11921 |
519.06 |
| Dec 03 2014 |
24077 |
535.09 |
| Dec 03 2014 |
26139 |
615.67 |
| Dec 03 2014 |
31688 |
515.23 |
| Nov 26 2014 |
11921 |
519.06 |
| Nov 26 2014 |
24077 |
535.09 |
| Nov 26 2014 |
26139 |
615.67 |
| Nov 26 2014 |
31688 |
515.23 |
| Nov 19 2014 |
11921 |
519.06 |
| Nov 19 2014 |
24077 |
535.09 |
| Nov 19 2014 |
26139 |
615.67 |
| Nov 19 2014 |
31689 |
515.23 |
| Nov 12 2014 |
11921 |
519.06 |
| Nov 12 2014 |
24077 |
535.09 |
| Nov 12 2014 |
26140 |
615.67 |
| Nov 12 2014 |
31692 |
515.23 |
| Nov 05 2014 |
11921 |
519.06 |
| Nov 05 2014 |
24077 |
535.09 |
| Nov 05 2014 |
26140 |
615.67 |
| Nov 05 2014 |
31693 |
515.23 |
| Oct 29 2014 |
11921 |
519.06 |
| Oct 29 2014 |
24069 |
535.09 |
| Oct 29 2014 |
26140 |
615.67 |
| Oct 29 2014 |
31689 |
515.23 |
| Oct 22 2014 |
11885 |
519.06 |
| Oct 22 2014 |
24002 |
535.09 |
| Oct 22 2014 |
26026 |
615.67 |
| Oct 22 2014 |
31687 |
515.23 |
| Oct 15 2014 |
11874 |
519.06 |
| Oct 15 2014 |
23858 |
535.09 |
| Oct 15 2014 |
26006 |
615.67 |
| Oct 15 2014 |
31577 |
515.23 |
| Oct 08 2014 |
11864 |
519.06 |
| Oct 08 2014 |
23890 |
535.09 |
| Oct 08 2014 |
25954 |
615.67 |
| Oct 08 2014 |
31566 |
515.23 |
| Oct 01 2014 |
11889 |
519.06 |
| Oct 01 2014 |
23897 |
535.09 |
| Oct 01 2014 |
26002 |
615.67 |
| Oct 01 2014 |
31622 |
515.23 |
| Sep 24 2014 |
11851 |
519.06 |
| Sep 24 2014 |
24000 |
535.09 |
| Sep 24 2014 |
25834 |
615.67 |
| Sep 24 2014 |
31625 |
515.23 |
| Sep 17 2014 |
11789 |
519.06 |
| Sep 17 2014 |
23773 |
535.09 |
| Sep 17 2014 |
25873 |
615.67 |
| Sep 17 2014 |
31529 |
515.23 |
| Sep 10 2014 |
11845 |
519.06 |
| Sep 10 2014 |
23776 |
535.09 |
| Sep 10 2014 |
25641 |
615.67 |
| Sep 10 2014 |
31587 |
515.23 |
| Sep 03 2014 |
11849 |
519.06 |
| Sep 03 2014 |
23841 |
535.09 |
| Sep 03 2014 |
25517 |
615.67 |
| Sep 03 2014 |
31647 |
515.23 |
| Aug 27 2014 |
11658 |
519.06 |
| Aug 27 2014 |
23721 |
535.09 |
| Aug 27 2014 |
25678 |
615.67 |
| Aug 27 2014 |
31741 |
515.23 |
| Aug 20 2014 |
11636 |
519.06 |
| Aug 20 2014 |
23693 |
535.09 |
| Aug 20 2014 |
25591 |
615.67 |
| Aug 20 2014 |
31778 |
515.23 |
| Aug 13 2014 |
11593 |
519.06 |
| Aug 13 2014 |
23594 |
535.09 |
| Aug 13 2014 |
25775 |
615.67 |
| Aug 13 2014 |
31862 |
515.23 |
| Aug 06 2014 |
11518 |
519.06 |
| Aug 06 2014 |
23825 |
535.09 |
| Aug 06 2014 |
25898 |
615.67 |
| Aug 06 2014 |
32033 |
515.23 |
| Jul 30 2014 |
11678 |
519.06 |
| Jul 30 2014 |
23921 |
535.09 |
| Jul 30 2014 |
25920 |
615.67 |
| Jul 30 2014 |
32263 |
515.23 |
| Jul 23 2014 |
11467 |
519.06 |
| Jul 23 2014 |
23723 |
535.09 |
| Jul 23 2014 |
25583 |
615.67 |
| Jul 23 2014 |
31983 |
515.23 |
| Jul 16 2014 |
11596 |
519.06 |
| Jul 16 2014 |
23932 |
535.09 |
| Jul 16 2014 |
25532 |
615.67 |
| Jul 16 2014 |
31959 |
515.23 |
| Jul 09 2014 |
11316 |
519.06 |
| Jul 09 2014 |
24056 |
535.09 |
| Jul 09 2014 |
25755 |
615.67 |
| Jul 09 2014 |
32035 |
515.23 |
| Jul 02 2014 |
11610 |
519.06 |
| Jul 02 2014 |
24172 |
535.09 |
| Jul 02 2014 |
25982 |
615.67 |
| Jul 02 2014 |
32303 |
515.23 |
| Jun 25 2014 |
11425 |
519.06 |
| Jun 25 2014 |
24290 |
535.09 |
| Jun 25 2014 |
26211 |
615.67 |
| Jun 25 2014 |
32452 |
515.23 |
| Jun 18 2014 |
11344 |
519.06 |
| Jun 18 2014 |
25196 |
549.11 |
| Jun 18 2014 |
26379 |
615.67 |
| Jun 18 2014 |
32479 |
515.23 |
| Jun 11 2014 |
11698 |
519.06 |
| Jun 11 2014 |
24512 |
540.36 |
| Jun 11 2014 |
26444 |
622.33 |
| Jun 11 2014 |
33071 |
519.11 |
| Jun 04 2014 |
11895 |
519.06 |
| Jun 04 2014 |
24462 |
536.38 |
| Jun 04 2014 |
26927 |
622.33 |
| Jun 04 2014 |
32957 |
515.23 |
| May 28 2014 |
25872 |
566.39 |
| May 28 2014 |
27669 |
700.81 |
| May 28 2014 |
38746 |
583.34 |
| May 21 2014 |
25948 |
566.39 |
| May 21 2014 |
27696 |
700.81 |
| May 21 2014 |
38959 |
583.34 |
| May 14 2014 |
26121 |
566.39 |
| May 14 2014 |
27891 |
700.81 |
| May 14 2014 |
39981 |
599.99 |
| May 07 2014 |
24593 |
549.96 |
| May 07 2014 |
27308 |
700.81 |
| May 07 2014 |
38405 |
580.13 |
| Apr 30 2014 |
25296 |
549.96 |
| Apr 30 2014 |
28227 |
700.81 |
| Apr 30 2014 |
39286 |
580.13 |
| Apr 23 2014 |
25828 |
549.96 |
| Apr 23 2014 |
28612 |
700.81 |
| Apr 23 2014 |
39874 |
580.13 |
| Apr 16 2014 |
25754 |
549.96 |
| Apr 16 2014 |
28382 |
700.81 |
| Apr 16 2014 |
39499 |
580.13 |
| Apr 09 2014 |
26182 |
541.6 |
| Apr 09 2014 |
28834 |
700.81 |
| Apr 09 2014 |
37027 |
541.6 |
| Apr 02 2014 |
26471 |
546.83 |
| Apr 02 2014 |
36858 |
546.83 |
| Mar 26 2014 |
25950 |
546.83 |
| Mar 26 2014 |
36771 |
546.83 |
| Mar 19 2014 |
25883 |
546.83 |
| Mar 19 2014 |
36747 |
546.83 |
| Mar 12 2014 |
25830 |
546.83 |
| Mar 12 2014 |
36756 |
546.83 |
| Mar 05 2014 |
25281 |
546.83 |
| Mar 05 2014 |
36442 |
546.83 |
| Feb 26 2014 |
25107 |
546.83 |
| Feb 26 2014 |
36315 |
546.83 |
| Feb 19 2014 |
25226 |
546.83 |
| Feb 19 2014 |
36307 |
546.83 |
| Feb 12 2014 |
25190 |
546.83 |
| Feb 12 2014 |
36211 |
546.83 |
| Feb 05 2014 |
25220 |
546.83 |
| Feb 05 2014 |
36357 |
546.83 |
| Jan 29 2014 |
25047 |
546.83 |
| Jan 29 2014 |
36347 |
546.83 |
| Jan 22 2014 |
24916 |
546.83 |
| Jan 22 2014 |
36164 |
546.83 |
| Jan 15 2014 |
24938 |
546.83 |
| Jan 15 2014 |
36243 |
546.83 |
| Jan 08 2014 |
24798 |
546.83 |
| Jan 08 2014 |
36162 |
546.83 |
| Jan 01 2014 |
24798 |
546.83 |
| Jan 01 2014 |
36167 |
546.83 |
| Dec 25 2013 |
24798 |
546.83 |
| Dec 25 2013 |
36191 |
546.83 |
| Dec 18 2013 |
24798 |
546.83 |
| Dec 18 2013 |
36191 |
546.83 |
| Dec 11 2013 |
24799 |
546.83 |
| Dec 11 2013 |
36192 |
546.83 |
| Dec 04 2013 |
24800 |
546.83 |
| Dec 04 2013 |
36194 |
546.83 |
| Nov 27 2013 |
24800 |
546.83 |
| Nov 27 2013 |
36194 |
546.83 |
| Nov 20 2013 |
24800 |
546.83 |
| Nov 20 2013 |
36195 |
546.83 |
| Nov 13 2013 |
24801 |
546.83 |
| Nov 13 2013 |
36196 |
546.83 |
| Nov 06 2013 |
24801 |
546.83 |
| Nov 06 2013 |
36197 |
546.83 |
| Oct 30 2013 |
24801 |
546.83 |
| Oct 30 2013 |
36195 |
546.83 |
| Oct 23 2013 |
24790 |
546.83 |
| Oct 23 2013 |
36189 |
546.83 |
| Oct 16 2013 |
24784 |
546.83 |
| Oct 16 2013 |
36104 |
546.83 |
| Oct 09 2013 |
24447 |
546.83 |
| Oct 09 2013 |
35734 |
546.83 |
| Oct 02 2013 |
24554 |
546.83 |
| Oct 02 2013 |
35855 |
546.83 |
| Sep 25 2013 |
24548 |
546.83 |
| Sep 25 2013 |
35820 |
546.83 |
| Sep 18 2013 |
24343 |
546.83 |
| Sep 18 2013 |
35474 |
546.83 |
| Sep 11 2013 |
24270 |
546.83 |
| Sep 11 2013 |
35234 |
546.83 |
| Sep 04 2013 |
24457 |
546.83 |
| Sep 04 2013 |
35390 |
546.83 |
| Aug 28 2013 |
24270 |
546.83 |
| Aug 28 2013 |
35164 |
546.83 |
| Aug 21 2013 |
24368 |
546.83 |
| Aug 21 2013 |
35403 |
546.83 |
| Aug 14 2013 |
24362 |
546.83 |
| Aug 14 2013 |
35112 |
546.83 |
| Aug 07 2013 |
24312 |
546.83 |
| Aug 07 2013 |
35386 |
546.83 |
| Jul 31 2013 |
24806 |
546.83 |
| Jul 31 2013 |
35936 |
546.83 |
| Jul 24 2013 |
24701 |
546.83 |
| Jul 24 2013 |
36166 |
546.83 |
| Jul 17 2013 |
24750 |
546.83 |
| Jul 17 2013 |
36306 |
546.83 |
| Jul 10 2013 |
24960 |
546.83 |
| Jul 10 2013 |
36652 |
546.83 |
| Jul 03 2013 |
24906 |
546.83 |
| Jul 03 2013 |
36665 |
546.83 |
| Jun 26 2013 |
24805 |
546.83 |
| Jun 26 2013 |
36832 |
546.83 |
| Jun 19 2013 |
23782 |
527.38 |
| Jun 19 2013 |
34926 |
527.38 |
| Jun 12 2013 |
23831 |
527.38 |
| Jun 12 2013 |
35229 |
527.38 |
| Jun 05 2013 |
21872 |
504.41 |
| Jun 05 2013 |
32284 |
504.41 |
| May 29 2013 |
21771 |
504.41 |
| May 29 2013 |
32325 |
504.41 |
| May 22 2013 |
22172 |
504.41 |
| May 22 2013 |
32903 |
504.41 |
| May 15 2013 |
22135 |
504.41 |
| May 15 2013 |
32928 |
504.41 |
| May 08 2013 |
22413 |
508.16 |
| May 08 2013 |
33359 |
508.16 |
| May 01 2013 |
22788 |
508.16 |
| May 01 2013 |
33599 |
508.16 |
| Apr 24 2013 |
22104 |
508.16 |
| Apr 24 2013 |
33320 |
508.16 |
