Feb 23 2018 |
22905 |
691.7 |
Feb 23 2018 |
31938 |
691.7 |
Feb 16 2018 |
23262 |
691.27 |
Feb 16 2018 |
22847 |
691.7 |
Feb 16 2018 |
31948 |
691.49 |
Feb 09 2018 |
22965 |
691.27 |
Feb 09 2018 |
22886 |
691.7 |
Feb 09 2018 |
31576 |
691.49 |
Feb 02 2018 |
22801 |
691.27 |
Feb 02 2018 |
22801 |
691.7 |
Feb 02 2018 |
31390 |
691.49 |
Jan 26 2018 |
22908 |
691.27 |
Jan 26 2018 |
22847 |
691.7 |
Jan 26 2018 |
31452 |
691.49 |
Jan 19 2018 |
22896 |
691.27 |
Jan 19 2018 |
22864 |
691.7 |
Jan 19 2018 |
31447 |
691.49 |
Jan 12 2018 |
22934 |
691.27 |
Jan 12 2018 |
22851 |
691.7 |
Jan 12 2018 |
31454 |
691.49 |
Jan 05 2018 |
22934 |
691.27 |
Jan 05 2018 |
22889 |
691.7 |
Jan 05 2018 |
31484 |
691.49 |
Dec 29 2017 |
22934 |
691.27 |
Dec 29 2017 |
22890 |
691.7 |
Dec 29 2017 |
31484 |
691.49 |
Dec 22 2017 |
22934 |
691.27 |
Dec 22 2017 |
22892 |
691.7 |
Dec 22 2017 |
31486 |
691.49 |
Dec 15 2017 |
22934 |
691.27 |
Dec 15 2017 |
22878 |
691.7 |
Dec 15 2017 |
31478 |
691.49 |
Dec 08 2017 |
22934 |
691.27 |
Dec 08 2017 |
22878 |
691.7 |
Dec 08 2017 |
31478 |
691.49 |
Dec 01 2017 |
22934 |
691.27 |
Dec 01 2017 |
22878 |
691.7 |
Dec 01 2017 |
31478 |
691.49 |
Nov 24 2017 |
22934 |
691.27 |
Nov 24 2017 |
22878 |
691.7 |
Nov 24 2017 |
31478 |
691.49 |
Nov 17 2017 |
22935 |
691.27 |
Nov 17 2017 |
22878 |
691.7 |
Nov 17 2017 |
31479 |
691.49 |
Nov 10 2017 |
22985 |
691.27 |
Nov 10 2017 |
22878 |
691.7 |
Nov 10 2017 |
31512 |
691.49 |
Nov 03 2017 |
22985 |
691.27 |
Nov 03 2017 |
22879 |
691.7 |
Nov 03 2017 |
31513 |
691.49 |
Oct 27 2017 |
22989 |
691.27 |
Oct 27 2017 |
22879 |
691.7 |
Oct 27 2017 |
31535 |
691.49 |
Oct 20 2017 |
22803 |
691.27 |
Oct 20 2017 |
22906 |
691.7 |
Oct 20 2017 |
31384 |
691.49 |
Oct 13 2017 |
22868 |
691.27 |
Oct 13 2017 |
22906 |
691.7 |
Oct 13 2017 |
31428 |
691.49 |
Oct 06 2017 |
22836 |
691.27 |
Oct 06 2017 |
22885 |
691.7 |
Oct 06 2017 |
31400 |
691.49 |
Sep 29 2017 |
22834 |
691.27 |
Sep 29 2017 |
22907 |
691.7 |
Sep 29 2017 |
31303 |
691.49 |
Sep 22 2017 |
23170 |
691.27 |
Sep 22 2017 |
22881 |
691.7 |
Sep 22 2017 |
31619 |
691.49 |
Sep 15 2017 |
23131 |
691.27 |
Sep 15 2017 |
22966 |
691.7 |
Sep 15 2017 |
31664 |
691.49 |
Sep 08 2017 |
23063 |
691.27 |
Sep 08 2017 |
22982 |
691.7 |
Sep 08 2017 |
31795 |
691.49 |
Sep 01 2017 |
23123 |
691.27 |
Sep 01 2017 |
23280 |
691.7 |
Sep 01 2017 |
31928 |
691.49 |
Aug 25 2017 |
23496 |
691.27 |
Aug 25 2017 |
23316 |
691.7 |
Aug 25 2017 |
32332 |
691.49 |
Aug 18 2017 |
23579 |
691.27 |
Aug 18 2017 |
23327 |
691.7 |
Aug 18 2017 |
32456 |
691.49 |
Aug 11 2017 |
23664 |
691.27 |
Aug 11 2017 |
23246 |
691.7 |
Aug 11 2017 |
32483 |
691.49 |
Aug 04 2017 |
23786 |
691.27 |
Aug 04 2017 |
23423 |
691.7 |
Aug 04 2017 |
32778 |
691.49 |
Jul 28 2017 |
23963 |
691.27 |
Jul 28 2017 |
23503 |
691.7 |
Jul 28 2017 |
33001 |
691.49 |
Jul 21 2017 |
23937 |
691.27 |
Jul 21 2017 |
23634 |
691.7 |
Jul 21 2017 |
33179 |
691.49 |
Jul 14 2017 |
24086 |
691.27 |
Jul 14 2017 |
23816 |
691.7 |
Jul 14 2017 |
33373 |
691.49 |
Jul 07 2017 |
24248 |
691.27 |
Jul 07 2017 |
23845 |
691.7 |
Jul 07 2017 |
33522 |
691.49 |
Jun 30 2017 |
24293 |
691.27 |
Jun 30 2017 |
24003 |
691.7 |
Jun 30 2017 |
33633 |
691.49 |
Jun 23 2017 |
24550 |
691.27 |
Jun 23 2017 |
25145 |
691.7 |
Jun 23 2017 |
33836 |
691.49 |
Jun 16 2017 |
24555 |
691.27 |
Jun 16 2017 |
25177 |
691.7 |
Jun 16 2017 |
33799 |
691.49 |
Jun 09 2017 |
24462 |
691.27 |
Jun 09 2017 |
25255 |
691.7 |
Jun 09 2017 |
33713 |
691.49 |
Jun 02 2017 |
24994 |
691.27 |
Jun 02 2017 |
25317 |
691.7 |
Jun 02 2017 |
34201 |
691.49 |
May 26 2017 |
25075 |
691.27 |
May 26 2017 |
25548 |
691.7 |
May 26 2017 |
34370 |
691.49 |
May 19 2017 |
25787 |
691.27 |
May 19 2017 |
25593 |
691.7 |
May 19 2017 |
34865 |
691.49 |
May 12 2017 |
25938 |
691.27 |
May 12 2017 |
25769 |
691.7 |
May 12 2017 |
35024 |
691.49 |
May 05 2017 |
25887 |
691.27 |
May 05 2017 |
25633 |
691.7 |
May 05 2017 |
34938 |
691.49 |
Apr 28 2017 |
25551 |
691.27 |
Apr 28 2017 |
25326 |
691.7 |
Apr 28 2017 |
34490 |
691.49 |
Apr 21 2017 |
25951 |
691.27 |
Apr 21 2017 |
25714 |
691.7 |
Apr 21 2017 |
34961 |
691.49 |
Apr 14 2017 |
26272 |
691.27 |
Apr 14 2017 |
25714 |
691.7 |
Apr 14 2017 |
34978 |
691.49 |
Apr 07 2017 |
26089 |
691.27 |
Apr 07 2017 |
25967 |
691.7 |
Apr 07 2017 |
34658 |
691.49 |
Mar 31 2017 |
26138 |
691.27 |
Mar 31 2017 |
26368 |
691.7 |
Mar 31 2017 |
34890 |
691.49 |
Mar 24 2017 |
25623 |
691.27 |
Mar 24 2017 |
26009 |
691.7 |
Mar 24 2017 |
34319 |
691.49 |
Mar 17 2017 |
26042 |
691.27 |
Mar 17 2017 |
26157 |
691.7 |
Mar 17 2017 |
34561 |
691.49 |
Mar 10 2017 |
26051 |
691.27 |
Mar 10 2017 |
26305 |
691.7 |
Mar 10 2017 |
34572 |
691.49 |
Mar 03 2017 |
26074 |
691.7 |
Mar 03 2017 |
34279 |
691.7 |
Jun 22 2016 |
26747 |
652.26 |
Jun 22 2016 |
38105 |
652.26 |
Jun 15 2016 |
26071 |
611.52 |
Jun 15 2016 |
37459 |
611.52 |
Jun 08 2016 |
26268 |
611.52 |
Jun 08 2016 |
37656 |
611.52 |
Jun 01 2016 |
26310 |
611.52 |
Jun 01 2016 |
37935 |
611.52 |
May 25 2016 |
26263 |
614.06 |
May 25 2016 |
37805 |
614.06 |
May 18 2016 |
26500 |
614.06 |
May 18 2016 |
38166 |
614.06 |
May 11 2016 |
26394 |
614.06 |
May 11 2016 |
38223 |
614.06 |
May 04 2016 |
26243 |
614.06 |
May 04 2016 |
38077 |
614.06 |
Apr 27 2016 |
26698 |
614.06 |
Apr 27 2016 |
38589 |
614.06 |
Apr 20 2016 |
26734 |
614.06 |
Apr 20 2016 |
38536 |
614.06 |
Apr 13 2016 |
26489 |
614.06 |
Apr 13 2016 |
38572 |
614.06 |
Apr 06 2016 |
26735 |
614.06 |
Apr 06 2016 |
39103 |
614.06 |
Mar 30 2016 |
26615 |
614.06 |
Mar 30 2016 |
38887 |
614.06 |
Mar 23 2016 |
26517 |
614.06 |
Mar 23 2016 |
38996 |
614.06 |
Mar 16 2016 |
26524 |
614.06 |
Mar 16 2016 |
39086 |
614.06 |
Mar 09 2016 |
26334 |
614.06 |
Mar 09 2016 |
39064 |
614.06 |
Mar 02 2016 |
26230 |
614.06 |
Mar 02 2016 |
38586 |
614.06 |
Feb 24 2016 |
26089 |
614.06 |
Feb 24 2016 |
38384 |
614.06 |
Feb 17 2016 |
26229 |
614.06 |
Feb 17 2016 |
38765 |
614.06 |
Feb 10 2016 |
26076 |
614.06 |
Feb 10 2016 |
38507 |
614.06 |
Feb 03 2016 |
26065 |
614.06 |
Feb 03 2016 |
38463 |
614.06 |
Jan 27 2016 |
25950 |
614.06 |
Jan 27 2016 |
38377 |
614.06 |
Jan 20 2016 |
26007 |
614.06 |
Jan 20 2016 |
38394 |
614.06 |
Jan 13 2016 |
26066 |
614.06 |
Jan 13 2016 |
38454 |
614.06 |
Jan 06 2016 |
26088 |
614.06 |
Jan 06 2016 |
38474 |
614.06 |
Dec 30 2015 |
26074 |
614.06 |
Dec 30 2015 |
38456 |
614.06 |
Dec 23 2015 |
26073 |
614.06 |
Dec 23 2015 |
38453 |
614.06 |
Dec 16 2015 |
26073 |
614.06 |
Dec 16 2015 |
38454 |
614.06 |
Dec 09 2015 |
26084 |
614.06 |
Dec 09 2015 |
38461 |
614.06 |
Dec 02 2015 |
26086 |
614.06 |
Dec 02 2015 |
38463 |
614.06 |
Nov 25 2015 |
26087 |
614.06 |
Nov 25 2015 |
38465 |
614.06 |
Nov 18 2015 |
26087 |
614.06 |
Nov 18 2015 |
38464 |
614.06 |
Nov 11 2015 |
26087 |
614.06 |
Nov 11 2015 |
38442 |
614.06 |
Nov 04 2015 |
26087 |
614.06 |
Nov 04 2015 |
38442 |
614.06 |
Oct 28 2015 |
26050 |
614.06 |
Oct 28 2015 |
38381 |
614.06 |
Oct 21 2015 |
26085 |
614.06 |
Oct 21 2015 |
38335 |
614.06 |
Oct 14 2015 |
25967 |
614.06 |
Oct 14 2015 |
38199 |
614.06 |
Oct 07 2015 |
25880 |
614.06 |
Oct 07 2015 |
38194 |
614.06 |
Sep 30 2015 |
25881 |
614.06 |
Sep 30 2015 |
38225 |
614.06 |
Sep 23 2015 |
25847 |
614.06 |
Sep 23 2015 |
38233 |
614.06 |
Sep 16 2015 |
25802 |
614.06 |
Sep 16 2015 |
38022 |
614.06 |
Sep 09 2015 |
25737 |
614.06 |
Sep 09 2015 |
37944 |
614.06 |
Sep 02 2015 |
25484 |
614.06 |
Sep 02 2015 |
37891 |
614.06 |
Aug 26 2015 |
25741 |
614.06 |
Aug 26 2015 |
38081 |
614.06 |
Aug 19 2015 |
25835 |
614.06 |
Aug 19 2015 |
38379 |
614.06 |
Aug 12 2015 |
25995 |
614.06 |
Aug 12 2015 |
38565 |
614.06 |
Aug 05 2015 |
25872 |
614.06 |
Aug 05 2015 |
38483 |
614.06 |
Jul 29 2015 |
26100 |
614.06 |
Jul 29 2015 |
38732 |
614.06 |
Jul 22 2015 |
26009 |
614.06 |
Jul 22 2015 |
38834 |
614.06 |
Jul 15 2015 |
26131 |
614.06 |
Jul 15 2015 |
39085 |
614.06 |
Jul 08 2015 |
25707 |
594.96 |
Jul 08 2015 |
38421 |
594.96 |
Jul 01 2015 |
25853 |
594.96 |
Jul 01 2015 |
38599 |
594.96 |
Jun 24 2015 |
25943 |
594.96 |
Jun 24 2015 |
38698 |
594.96 |
Jun 17 2015 |
26597 |
619.15 |
Jun 17 2015 |
39533 |
619.15 |
Jun 10 2015 |
26603 |
619.15 |
Jun 10 2015 |
39738 |
619.15 |
Jun 03 2015 |
26648 |
619.15 |
Jun 03 2015 |
39990 |
619.15 |
Apr 09 2014 |
24276 |
516.75 |
Apr 09 2014 |
34274 |
516.75 |
Apr 02 2014 |
24249 |
516.75 |
Apr 02 2014 |
33691 |
516.75 |
Mar 26 2014 |
23766 |
516.75 |
Mar 26 2014 |
33623 |
516.75 |
Mar 19 2014 |
23681 |
516.75 |
Mar 19 2014 |
33571 |
516.75 |
Mar 12 2014 |
23670 |
516.75 |
Mar 12 2014 |
33594 |
516.75 |
Mar 05 2014 |
23190 |
516.75 |
Mar 05 2014 |
33325 |
516.75 |
Feb 26 2014 |
23055 |
516.75 |
Feb 26 2014 |
33247 |
516.75 |
Feb 19 2014 |
23154 |
516.75 |
Feb 19 2014 |
33255 |
516.75 |
Feb 12 2014 |
23101 |
516.75 |
Feb 12 2014 |
33161 |
516.75 |
Feb 05 2014 |
23124 |
516.75 |
Feb 05 2014 |
33285 |
516.75 |
Jan 29 2014 |
22972 |
516.75 |
Jan 29 2014 |
33287 |
516.75 |
Jan 22 2014 |
22853 |
516.75 |
Jan 22 2014 |
33111 |
516.75 |
Jan 15 2014 |
22869 |
516.75 |
Jan 15 2014 |
33189 |
516.75 |
Jan 08 2014 |
22728 |
516.75 |
Jan 08 2014 |
33101 |
516.75 |
Jan 01 2014 |
22728 |
516.75 |
Jan 01 2014 |
33104 |
516.75 |
Dec 25 2013 |
22728 |
516.75 |
Dec 25 2013 |
33119 |
516.75 |
Dec 18 2013 |
22728 |
516.75 |
Dec 18 2013 |
33119 |
516.75 |
Dec 11 2013 |
22729 |
516.75 |
Dec 11 2013 |
33120 |
516.75 |
Dec 04 2013 |
22730 |
516.75 |
Dec 04 2013 |
33123 |
516.75 |
Nov 27 2013 |
22730 |
516.75 |
Nov 27 2013 |
33123 |
516.75 |
Nov 20 2013 |
22730 |
516.75 |
Nov 20 2013 |
33124 |
516.75 |
Nov 13 2013 |
22731 |
516.75 |
Nov 13 2013 |
33126 |
516.75 |
Nov 06 2013 |
22731 |
516.75 |
Nov 06 2013 |
33127 |
516.75 |
Oct 30 2013 |
22731 |
516.75 |
Oct 30 2013 |
33125 |
516.75 |
Oct 23 2013 |
22720 |
516.75 |
Oct 23 2013 |
33120 |
516.75 |
Oct 16 2013 |
22717 |
516.75 |
Oct 16 2013 |
33048 |
516.75 |
Oct 09 2013 |
22417 |
516.75 |
Oct 09 2013 |
32722 |
516.75 |
Oct 02 2013 |
22504 |
516.75 |
Oct 02 2013 |
32818 |
516.75 |
Sep 25 2013 |
22495 |
516.75 |
Sep 25 2013 |
32780 |
516.75 |
Sep 18 2013 |
22298 |
516.75 |
Sep 18 2013 |
32464 |
516.75 |
Sep 11 2013 |
22235 |
516.75 |
Sep 11 2013 |
32260 |
516.75 |
Sep 04 2013 |
22434 |
516.75 |
Sep 04 2013 |
32416 |
516.75 |
Aug 28 2013 |
22283 |
516.75 |
Aug 28 2013 |
32259 |
516.75 |
Aug 21 2013 |
22380 |
516.75 |
Aug 21 2013 |
32480 |
516.75 |
Aug 14 2013 |
22421 |
516.75 |
Aug 14 2013 |
32211 |
516.75 |
Aug 07 2013 |
22401 |
516.75 |
Aug 07 2013 |
32455 |
516.75 |
Jul 31 2013 |
22823 |
516.75 |
Jul 31 2013 |
32928 |
516.75 |
Jul 24 2013 |
22722 |
516.75 |
Jul 24 2013 |
33131 |
516.75 |
Jul 17 2013 |
22763 |
516.75 |
Jul 17 2013 |
33266 |
516.75 |
Jul 10 2013 |
22935 |
516.75 |
Jul 10 2013 |
33596 |
516.75 |
Jul 03 2013 |
22890 |
516.75 |
Jul 03 2013 |
33612 |
516.75 |
Jun 26 2013 |
22797 |
516.75 |
Jun 26 2013 |
33801 |
516.75 |
Jun 19 2013 |
23016 |
516.75 |
Jun 19 2013 |
33795 |
516.75 |
Jun 12 2013 |
23068 |
516.75 |
Jun 12 2013 |
34098 |
516.75 |
Jun 05 2013 |
22888 |
516.75 |
Jun 05 2013 |
33762 |
516.75 |
May 29 2013 |
22775 |
516.75 |
May 29 2013 |
33799 |
516.75 |
May 22 2013 |
23196 |
516.75 |
May 22 2013 |
34427 |
516.75 |
May 15 2013 |
23161 |
516.75 |
May 15 2013 |
34463 |
516.75 |
May 08 2013 |
23148 |
516.75 |
May 08 2013 |
34408 |
516.75 |
May 01 2013 |
23525 |
516.75 |
May 01 2013 |
34658 |
516.75 |
Apr 24 2013 |
22791 |
516.75 |
Apr 24 2013 |
34372 |
516.75 |