| Mar 05 2021 |
248 |
352.57 |
| Feb 26 2021 |
307 |
352.57 |
| Feb 19 2021 |
314 |
352.57 |
| Feb 12 2021 |
391 |
352.57 |
| Feb 05 2021 |
405 |
352.57 |
| Jan 29 2021 |
405 |
352.57 |
| Jan 22 2021 |
404 |
352.57 |
| Jan 15 2021 |
404 |
352.57 |
| Jan 08 2021 |
404 |
352.57 |
| Jan 01 2021 |
404 |
352.57 |
| Dec 25 2020 |
404 |
352.57 |
| Dec 18 2020 |
392 |
352.57 |
| Dec 11 2020 |
392 |
352.57 |
| Dec 04 2020 |
392 |
352.57 |
| Nov 27 2020 |
392 |
352.57 |
| Nov 20 2020 |
392 |
352.57 |
| Nov 13 2020 |
392 |
352.57 |
| Nov 06 2020 |
392 |
352.57 |
| Oct 30 2020 |
395 |
352.57 |
| Oct 23 2020 |
396 |
352.57 |
| Oct 16 2020 |
377 |
352.57 |
| Oct 09 2020 |
377 |
352.57 |
| Oct 02 2020 |
380 |
352.57 |
| Sep 25 2020 |
351 |
352.57 |
| Sep 18 2020 |
359 |
352.57 |
| Sep 11 2020 |
341 |
352.57 |
| Sep 04 2020 |
357 |
352.57 |
| Aug 28 2020 |
483 |
352.57 |
| Aug 21 2020 |
489 |
352.57 |
| Aug 14 2020 |
558 |
352.57 |
| Aug 07 2020 |
604 |
352.57 |
| Jul 31 2020 |
634 |
352.57 |
| Jul 24 2020 |
636 |
352.57 |
| Jul 17 2020 |
646 |
352.57 |
| Jul 10 2020 |
713 |
352.57 |
| Jul 03 2020 |
735 |
352.57 |
| Jun 26 2020 |
825 |
352.57 |
| Jun 19 2020 |
864 |
352.57 |
| Jun 12 2020 |
884 |
352.57 |
| Jun 05 2020 |
907 |
352.57 |
| May 29 2020 |
919 |
352.57 |
| May 22 2020 |
949 |
352.57 |
| May 15 2020 |
1269 |
364.1 |
| May 08 2020 |
1297 |
364.1 |
| May 01 2020 |
1469 |
364.1 |
| May 01 2020 |
5304 |
417.02 |
| May 01 2020 |
7298 |
417.02 |
| Apr 24 2020 |
1489 |
364.1 |
| Apr 24 2020 |
5480 |
417.02 |
| Apr 24 2020 |
7754 |
417.02 |
| Apr 17 2020 |
1494 |
364.1 |
| Apr 17 2020 |
5510 |
417.02 |
| Apr 17 2020 |
7953 |
417.02 |
| Apr 10 2020 |
1526 |
364.1 |
| Apr 10 2020 |
5618 |
417.02 |
| Apr 10 2020 |
8142 |
417.02 |
| Apr 03 2020 |
1657 |
364.1 |
| Apr 03 2020 |
5777 |
417.02 |
| Apr 03 2020 |
8394 |
417.02 |
| Mar 27 2020 |
1734 |
364.1 |
| Mar 27 2020 |
5902 |
417.02 |
| Mar 27 2020 |
8677 |
417.02 |
| Mar 20 2020 |
1752 |
364.1 |
| Mar 20 2020 |
5993 |
417.02 |
| Mar 20 2020 |
8808 |
417.02 |
| Mar 13 2020 |
2078 |
375.62 |
| Mar 13 2020 |
6040 |
417.02 |
| Mar 13 2020 |
8919 |
417.02 |
| Mar 06 2020 |
2125 |
375.62 |
| Mar 06 2020 |
6082 |
417.02 |
| Mar 06 2020 |
8993 |
417.02 |
| Feb 28 2020 |
2223 |
375.62 |
| Feb 28 2020 |
6079 |
417.02 |
| Feb 28 2020 |
9033 |
417.02 |
| Feb 21 2020 |
2169 |
375.62 |
| Feb 21 2020 |
6000 |
417.02 |
| Feb 21 2020 |
8916 |
417.02 |
| Feb 14 2020 |
2182 |
375.62 |
| Feb 14 2020 |
6022 |
417.02 |
| Feb 14 2020 |
8945 |
417.02 |
| Feb 07 2020 |
2211 |
375.62 |
| Feb 07 2020 |
5968 |
417.02 |
| Feb 07 2020 |
8898 |
417.02 |
| Jan 31 2020 |
2215 |
375.62 |
| Jan 31 2020 |
5988 |
417.02 |
| Jan 31 2020 |
8920 |
417.02 |
| Jan 24 2020 |
2213 |
375.62 |
| Jan 24 2020 |
6004 |
417.02 |
| Jan 24 2020 |
8911 |
417.02 |
| Jan 17 2020 |
2213 |
375.62 |
| Jan 17 2020 |
5969 |
417.02 |
| Jan 17 2020 |
8880 |
417.02 |
| Jan 10 2020 |
2213 |
375.62 |
| Jan 10 2020 |
5967 |
417.02 |
| Jan 10 2020 |
8880 |
417.02 |
| Jan 03 2020 |
2213 |
375.62 |
| Jan 03 2020 |
5970 |
417.02 |
| Jan 03 2020 |
8885 |
417.02 |
| Dec 27 2019 |
2215 |
375.62 |
| Dec 27 2019 |
5967 |
417.02 |
| Dec 27 2019 |
8882 |
417.02 |
| Dec 20 2019 |
2215 |
375.62 |
| Dec 20 2019 |
5967 |
417.02 |
| Dec 20 2019 |
8882 |
417.02 |
| Dec 13 2019 |
2215 |
375.62 |
| Dec 13 2019 |
5967 |
417.02 |
| Dec 13 2019 |
8883 |
417.02 |
| Dec 06 2019 |
2215 |
375.62 |
| Dec 06 2019 |
5956 |
417.02 |
| Dec 06 2019 |
8873 |
417.02 |
| Nov 29 2019 |
2215 |
375.62 |
| Nov 29 2019 |
5944 |
417.02 |
| Nov 29 2019 |
8880 |
417.02 |
| Nov 22 2019 |
2215 |
375.62 |
| Nov 22 2019 |
5944 |
417.02 |
| Nov 22 2019 |
8880 |
417.02 |
| Nov 15 2019 |
2215 |
375.62 |
| Nov 15 2019 |
5945 |
417.02 |
| Nov 15 2019 |
8885 |
417.02 |
| Nov 08 2019 |
2215 |
375.62 |
| Nov 08 2019 |
5946 |
417.02 |
| Nov 08 2019 |
8852 |
417.02 |
| Nov 01 2019 |
2215 |
375.62 |
| Nov 01 2019 |
5941 |
417.02 |
| Nov 01 2019 |
8736 |
417.02 |
| Oct 25 2019 |
2215 |
375.62 |
| Oct 25 2019 |
5952 |
417.02 |
| Oct 25 2019 |
8748 |
417.02 |
| Oct 18 2019 |
2215 |
375.62 |
| Oct 18 2019 |
5952 |
417.02 |
| Oct 18 2019 |
8759 |
417.02 |
| Oct 11 2019 |
2216 |
375.62 |
| Oct 11 2019 |
5951 |
417.02 |
| Oct 11 2019 |
8759 |
417.02 |
| Oct 04 2019 |
2214 |
375.62 |
| Oct 04 2019 |
5959 |
417.02 |
| Oct 04 2019 |
8752 |
417.02 |
| Sep 27 2019 |
2214 |
375.62 |
| Sep 27 2019 |
5954 |
417.02 |
| Sep 27 2019 |
8840 |
417.02 |
| Sep 20 2019 |
2244 |
375.62 |
| Sep 20 2019 |
5961 |
417.02 |
| Sep 20 2019 |
8844 |
417.02 |
| Sep 13 2019 |
2258 |
375.62 |
| Sep 13 2019 |
5931 |
417.02 |
| Sep 13 2019 |
8855 |
417.02 |
| Sep 06 2019 |
2267 |
375.62 |
| Sep 06 2019 |
5929 |
417.02 |
| Sep 06 2019 |
8991 |
417.02 |
| Aug 30 2019 |
2287 |
375.62 |
| Aug 30 2019 |
5996 |
417.02 |
| Aug 30 2019 |
9056 |
417.02 |
| Aug 23 2019 |
2316 |
375.62 |
| Aug 23 2019 |
6053 |
417.02 |
| Aug 23 2019 |
9143 |
417.02 |
| Aug 16 2019 |
2362 |
375.62 |
| Aug 16 2019 |
6076 |
417.02 |
| Aug 16 2019 |
9135 |
417.02 |
| Aug 09 2019 |
2352 |
375.62 |
| Aug 09 2019 |
6082 |
417.02 |
| Aug 09 2019 |
9160 |
417.02 |
| Aug 02 2019 |
2359 |
375.62 |
| Aug 02 2019 |
6128 |
417.02 |
| Aug 02 2019 |
9231 |
417.02 |
| Jul 26 2019 |
2373 |
375.62 |
| Jul 26 2019 |
6208 |
417.02 |
| Jul 26 2019 |
9310 |
417.02 |
| Jul 19 2019 |
2396 |
375.62 |
| Jul 19 2019 |
6227 |
417.02 |
| Jul 19 2019 |
9352 |
417.02 |
| Jul 12 2019 |
2384 |
375.62 |
| Jul 12 2019 |
6375 |
417.02 |
| Jul 12 2019 |
9501 |
417.02 |
| Jul 05 2019 |
2395 |
375.62 |
| Jul 05 2019 |
6612 |
417.02 |
| Jul 05 2019 |
9765 |
417.02 |
| Jun 28 2019 |
2421 |
375.62 |
| Jun 28 2019 |
6736 |
417.02 |
| Jun 28 2019 |
9908 |
417.02 |
| Jun 21 2019 |
2410 |
375.62 |
| Jun 21 2019 |
6707 |
417.02 |
| Jun 21 2019 |
9826 |
417.02 |
| Jun 14 2019 |
2376 |
375.62 |
| Jun 14 2019 |
6807 |
417.02 |
| Jun 14 2019 |
9872 |
417.02 |
| Jun 07 2019 |
2421 |
375.62 |
| Jun 07 2019 |
6946 |
417.02 |
| Jun 07 2019 |
10016 |
417.02 |
| May 31 2019 |
2479 |
375.62 |
| May 31 2019 |
6919 |
417.02 |
| May 31 2019 |
10022 |
417.02 |
| May 24 2019 |
2449 |
375.62 |
| May 24 2019 |
6982 |
417.02 |
| May 24 2019 |
10088 |
417.02 |
| May 17 2019 |
7035 |
417.02 |
| May 17 2019 |
10084 |
417.02 |
| Apr 26 2019 |
8070 |
427.05 |
| Apr 26 2019 |
11288 |
427.05 |
| Apr 19 2019 |
8014 |
427.05 |
| Apr 19 2019 |
11235 |
427.05 |
| Apr 18 2019 |
8020 |
427.05 |
| Apr 12 2019 |
8024 |
427.05 |
| Apr 12 2019 |
11295 |
427.05 |
| Apr 05 2019 |
7674 |
427.05 |
| Apr 05 2019 |
10951 |
427.05 |
| Mar 29 2019 |
7620 |
427.05 |
| Mar 29 2019 |
7205 |
418.52 |
| Mar 29 2019 |
10282 |
422.79 |
| Mar 22 2019 |
7533 |
427.05 |
| Mar 22 2019 |
7152 |
418.52 |
| Mar 22 2019 |
10200 |
422.79 |
| Mar 15 2019 |
7652 |
427.05 |
| Mar 15 2019 |
7142 |
418.52 |
| Mar 15 2019 |
10267 |
422.79 |
| Mar 08 2019 |
7499 |
427.05 |
| Mar 08 2019 |
7086 |
418.52 |
| Mar 08 2019 |
10101 |
422.79 |
| Mar 01 2019 |
7573 |
427.05 |
| Mar 01 2019 |
7111 |
418.52 |
| Mar 01 2019 |
10157 |
422.79 |
| Feb 22 2019 |
7579 |
427.05 |
| Feb 22 2019 |
7135 |
418.52 |
| Feb 22 2019 |
10186 |
422.79 |
| Feb 15 2019 |
7589 |
427.05 |
| Feb 15 2019 |
7087 |
418.52 |
| Feb 15 2019 |
10132 |
422.79 |
| Feb 08 2019 |
7551 |
427.05 |
| Feb 08 2019 |
7048 |
418.52 |
| Feb 08 2019 |
10073 |
422.79 |
| Feb 01 2019 |
7559 |
427.05 |
| Feb 01 2019 |
7074 |
418.52 |
| Feb 01 2019 |
10068 |
422.79 |
| Jan 25 2019 |
7567 |
427.05 |
| Jan 25 2019 |
7085 |
418.52 |
| Jan 25 2019 |
10106 |
422.79 |
| Jan 18 2019 |
7597 |
427.05 |
| Jan 18 2019 |
7093 |
418.52 |
| Jan 18 2019 |
10116 |
422.79 |
| Jan 11 2019 |
7597 |
427.05 |
| Jan 11 2019 |
7087 |
418.52 |
| Jan 11 2019 |
10117 |
422.79 |
| Jan 04 2019 |
7598 |
427.05 |
| Jan 04 2019 |
7094 |
418.52 |
| Jan 04 2019 |
10125 |
422.79 |
| Dec 28 2018 |
7598 |
427.05 |
| Dec 28 2018 |
7094 |
418.52 |
| Dec 28 2018 |
10125 |
422.79 |
| Dec 21 2018 |
7598 |
427.05 |
| Dec 21 2018 |
7094 |
418.52 |
| Dec 21 2018 |
10125 |
422.79 |
| Dec 14 2018 |
7598 |
427.05 |
| Dec 14 2018 |
7094 |
418.52 |
| Dec 14 2018 |
10125 |
422.79 |
| Dec 07 2018 |
7598 |
427.05 |
| Dec 07 2018 |
7092 |
418.52 |
| Dec 07 2018 |
10125 |
422.79 |
| Nov 30 2018 |
7598 |
427.05 |
| Nov 30 2018 |
7092 |
418.52 |
| Nov 30 2018 |
10125 |
422.79 |
| Nov 23 2018 |
7598 |
427.05 |
| Nov 23 2018 |
7092 |
418.52 |
| Nov 23 2018 |
10125 |
422.79 |
| Nov 16 2018 |
7598 |
427.05 |
| Nov 16 2018 |
7092 |
418.52 |
| Nov 16 2018 |
10125 |
422.79 |
| Nov 09 2018 |
7598 |
427.05 |
| Nov 09 2018 |
7092 |
418.52 |
| Nov 09 2018 |
10125 |
422.79 |
| Nov 02 2018 |
7598 |
427.05 |
| Nov 02 2018 |
7092 |
418.52 |
| Nov 02 2018 |
10099 |
422.79 |
| Oct 26 2018 |
7596 |
427.05 |
| Oct 26 2018 |
7092 |
418.52 |
| Oct 26 2018 |
10097 |
422.79 |
| Oct 19 2018 |
7621 |
427.05 |
| Oct 19 2018 |
7092 |
418.52 |
| Oct 19 2018 |
10119 |
422.79 |
| Oct 12 2018 |
7601 |
427.05 |
| Oct 12 2018 |
7075 |
418.52 |
| Oct 12 2018 |
10082 |
422.79 |
| Oct 05 2018 |
7619 |
427.05 |
| Oct 05 2018 |
7058 |
418.52 |
| Oct 05 2018 |
10161 |
422.79 |
| Sep 28 2018 |
7444 |
427.05 |
| Sep 28 2018 |
7071 |
418.52 |
| Sep 28 2018 |
9903 |
422.79 |
| Sep 21 2018 |
7410 |
427.05 |
| Sep 21 2018 |
7047 |
418.52 |
| Sep 21 2018 |
9890 |
422.79 |
| Sep 14 2018 |
7431 |
427.05 |
| Sep 14 2018 |
7082 |
418.52 |
| Sep 14 2018 |
9924 |
422.79 |
| Sep 07 2018 |
7546 |
427.05 |
| Sep 07 2018 |
7160 |
418.52 |
| Sep 07 2018 |
10106 |
422.79 |
| Aug 31 2018 |
7578 |
427.05 |
| Aug 31 2018 |
7223 |
418.52 |
| Aug 31 2018 |
10176 |
422.79 |
| Aug 24 2018 |
7576 |
427.05 |
| Aug 24 2018 |
7176 |
418.52 |
| Aug 24 2018 |
10191 |
422.79 |
| Aug 17 2018 |
7569 |
427.05 |
| Aug 17 2018 |
7316 |
418.52 |
| Aug 17 2018 |
10286 |
422.79 |
| Aug 10 2018 |
7620 |
427.05 |
| Aug 10 2018 |
7322 |
418.52 |
| Aug 10 2018 |
10392 |
422.79 |
| Aug 03 2018 |
7766 |
427.05 |
| Aug 03 2018 |
7394 |
418.52 |
| Aug 03 2018 |
10484 |
422.79 |
| Jul 27 2018 |
7851 |
427.05 |
| Jul 27 2018 |
7397 |
418.52 |
| Jul 27 2018 |
10526 |
422.79 |
| Jul 20 2018 |
7816 |
427.05 |
| Jul 20 2018 |
7520 |
418.52 |
| Jul 20 2018 |
10696 |
422.79 |
| Jul 13 2018 |
7980 |
427.05 |
| Jul 13 2018 |
7381 |
418.52 |
| Jul 13 2018 |
10578 |
422.79 |
| Jul 06 2018 |
7770 |
427.05 |
| Jul 06 2018 |
7266 |
418.52 |
| Jul 06 2018 |
10318 |
422.79 |
| Jun 29 2018 |
7790 |
427.05 |
| Jun 29 2018 |
7283 |
418.52 |
| Jun 29 2018 |
10339 |
422.79 |
| Jun 22 2018 |
7984 |
427.05 |
| Jun 22 2018 |
7512 |
418.52 |
| Jun 22 2018 |
10593 |
422.79 |
| Jun 15 2018 |
8041 |
427.05 |
| Jun 15 2018 |
7501 |
418.52 |
| Jun 15 2018 |
10616 |
422.79 |
| Jun 08 2018 |
8081 |
427.05 |
| Jun 08 2018 |
7632 |
418.52 |
| Jun 08 2018 |
10792 |
422.79 |
| Jun 01 2018 |
8393 |
427.05 |
| Jun 01 2018 |
7679 |
418.52 |
| Jun 01 2018 |
11059 |
422.79 |
| May 25 2018 |
8410 |
427.05 |
| May 25 2018 |
7782 |
418.52 |
| May 25 2018 |
11218 |
422.79 |
| May 18 2018 |
8474 |
427.05 |
| May 18 2018 |
7788 |
418.52 |
| May 18 2018 |
11198 |
422.79 |
| May 11 2018 |
8486 |
427.05 |
| May 11 2018 |
7755 |
418.52 |
| May 11 2018 |
11288 |
422.79 |
| May 04 2018 |
9124 |
431.44 |
| May 04 2018 |
7923 |
418.52 |
| May 04 2018 |
11731 |
424.98 |
| Apr 27 2018 |
7914 |
418.52 |
| Apr 27 2018 |
10831 |
418.52 |
| Apr 20 2018 |
7999 |
418.52 |
| Apr 20 2018 |
10841 |
418.52 |
| Apr 13 2018 |
8008 |
418.52 |
| Apr 13 2018 |
10872 |
418.52 |
| Mar 02 2018 |
2670 |
369.76 |
| Feb 23 2018 |
2710 |
369.76 |
| Feb 16 2018 |
2653 |
369.76 |
| Feb 09 2018 |
2729 |
369.76 |
| Feb 02 2018 |
2723 |
369.76 |
| Jan 26 2018 |
2723 |
369.76 |
| Jan 19 2018 |
2723 |
369.76 |
| Jan 12 2018 |
2714 |
369.76 |
| Jan 05 2018 |
2714 |
369.76 |
| Dec 29 2017 |
2716 |
369.76 |
| Dec 22 2017 |
2716 |
369.76 |
| Dec 15 2017 |
2716 |
369.76 |
| Dec 08 2017 |
2716 |
369.76 |
| Dec 01 2017 |
2716 |
369.76 |
| Nov 24 2017 |
2716 |
369.76 |
| Nov 17 2017 |
2716 |
369.76 |
| Nov 10 2017 |
2716 |
369.76 |
| Nov 03 2017 |
2716 |
369.76 |
| Oct 27 2017 |
2716 |
369.76 |
| Oct 20 2017 |
2709 |
369.76 |
| Oct 13 2017 |
2712 |
369.76 |
| Oct 06 2017 |
2712 |
369.76 |
| Sep 29 2017 |
2716 |
369.76 |
| Sep 22 2017 |
2716 |
369.76 |
| Sep 15 2017 |
2709 |
369.76 |
| Sep 08 2017 |
2647 |
369.76 |
| Sep 01 2017 |
2692 |
369.76 |
| Aug 25 2017 |
2681 |
369.76 |
| Aug 18 2017 |
2812 |
369.76 |
| Aug 11 2017 |
2792 |
369.76 |
| Aug 04 2017 |
2990 |
373.35 |
| Jul 28 2017 |
3004 |
373.35 |
| Jul 21 2017 |
3044 |
373.35 |
| Jul 14 2017 |
3121 |
373.35 |
| Jul 07 2017 |
3172 |
373.35 |
| Jun 30 2017 |
3154 |
373.35 |
| Jun 23 2017 |
3195 |
373.35 |
| Jun 16 2017 |
3179 |
373.35 |
| Jun 09 2017 |
3223 |
373.35 |
| Jun 02 2017 |
3230 |
373.35 |
| May 26 2017 |
3226 |
373.35 |
| May 19 2017 |
2475 |
349.94 |
| May 19 2017 |
6122 |
382.69 |
| May 19 2017 |
8411 |
382.69 |
| May 12 2017 |
2509 |
349.94 |
| May 12 2017 |
6160 |
382.69 |
| May 12 2017 |
8518 |
382.69 |
| May 05 2017 |
2315 |
340.03 |
| May 05 2017 |
6214 |
382.69 |
| May 05 2017 |
8576 |
382.69 |
| Apr 28 2017 |
2320 |
340.03 |
| Apr 28 2017 |
6196 |
382.69 |
| Apr 28 2017 |
8516 |
382.69 |
| Apr 21 2017 |
2346 |
340.03 |
| Apr 21 2017 |
9278 |
411.64 |
| Apr 21 2017 |
12300 |
411.64 |
| Apr 14 2017 |
2445 |
340.03 |
| Apr 14 2017 |
9373 |
411.64 |
| Apr 14 2017 |
12333 |
411.64 |
| Apr 07 2017 |
2430 |
340.03 |
| Apr 07 2017 |
9265 |
411.64 |
| Apr 07 2017 |
12143 |
411.64 |
| Mar 31 2017 |
2500 |
340.03 |
| Mar 31 2017 |
9300 |
411.64 |
| Mar 31 2017 |
12347 |
411.64 |
| Mar 24 2017 |
2433 |
340.03 |
| Mar 24 2017 |
9144 |
411.64 |
| Mar 24 2017 |
12203 |
411.64 |
| Mar 17 2017 |
2452 |
340.03 |
| Mar 17 2017 |
9258 |
411.64 |
| Mar 17 2017 |
12295 |
411.64 |
| Mar 10 2017 |
2451 |
340.03 |
| Mar 10 2017 |
9339 |
411.64 |
| Mar 10 2017 |
12393 |
411.64 |
| Mar 03 2017 |
2252 |
333.71 |
| Mar 03 2017 |
9266 |
411.64 |
| Mar 03 2017 |
12348 |
411.64 |
| Feb 24 2017 |
2289 |
333.71 |
| Feb 24 2017 |
9353 |
411.64 |
| Feb 24 2017 |
12384 |
411.64 |
| Feb 17 2017 |
2239 |
333.71 |
| Feb 17 2017 |
9381 |
411.64 |
| Feb 17 2017 |
12432 |
411.64 |
| Feb 10 2017 |
2271 |
333.71 |
| Feb 10 2017 |
9501 |
411.64 |
| Feb 10 2017 |
12510 |
411.64 |
| Feb 03 2017 |
2274 |
333.71 |
| Feb 03 2017 |
9487 |
411.64 |
| Feb 03 2017 |
12495 |
411.64 |
| Jan 27 2017 |
2273 |
333.71 |
| Jan 27 2017 |
9458 |
411.64 |
| Jan 27 2017 |
12507 |
411.64 |
| Jan 20 2017 |
2269 |
333.71 |
| Jan 20 2017 |
9440 |
411.64 |
| Jan 20 2017 |
12472 |
411.64 |
| Jan 13 2017 |
2269 |
333.71 |
| Jan 13 2017 |
9439 |
411.64 |
| Jan 13 2017 |
12460 |
411.64 |
| Jan 06 2017 |
2269 |
333.71 |
| Jan 06 2017 |
9439 |
411.64 |
| Jan 06 2017 |
12432 |
411.64 |
| Dec 30 2016 |
2273 |
333.71 |
| Dec 30 2016 |
9439 |
411.64 |
| Dec 30 2016 |
12436 |
411.64 |
| Dec 23 2016 |
2273 |
333.71 |
| Dec 23 2016 |
9439 |
411.64 |
| Dec 23 2016 |
12436 |
411.64 |
| Dec 16 2016 |
2273 |
333.71 |
| Dec 16 2016 |
9439 |
411.64 |
| Dec 16 2016 |
12433 |
411.64 |
| Dec 09 2016 |
2273 |
333.71 |
| Dec 09 2016 |
9437 |
411.64 |
| Dec 09 2016 |
12435 |
411.64 |
| Dec 02 2016 |
2273 |
333.71 |
| Dec 02 2016 |
9437 |
411.64 |
| Dec 02 2016 |
12436 |
411.64 |
| Nov 25 2016 |
2269 |
333.71 |
| Nov 25 2016 |
9437 |
411.64 |
| Nov 25 2016 |
12435 |
411.64 |
| Nov 18 2016 |
2269 |
333.71 |
| Nov 18 2016 |
9437 |
411.64 |
| Nov 18 2016 |
12435 |
411.64 |
| Nov 11 2016 |
2269 |
333.71 |
| Nov 11 2016 |
9429 |
411.64 |
| Nov 11 2016 |
12430 |
411.64 |
| Nov 04 2016 |
2269 |
333.71 |
| Nov 04 2016 |
9429 |
411.64 |
| Nov 04 2016 |
12430 |
411.64 |
| Oct 28 2016 |
2267 |
333.71 |
| Oct 28 2016 |
9444 |
411.64 |
| Oct 28 2016 |
12448 |
411.64 |
| Oct 21 2016 |
2267 |
333.71 |
| Oct 21 2016 |
9454 |
411.64 |
| Oct 21 2016 |
12455 |
411.64 |
| Oct 14 2016 |
2271 |
333.71 |
| Oct 14 2016 |
9455 |
411.64 |
| Oct 14 2016 |
12483 |
411.64 |
| Oct 07 2016 |
2271 |
333.71 |
| Oct 07 2016 |
9454 |
411.64 |
| Oct 07 2016 |
12499 |
411.64 |
| Sep 30 2016 |
2300 |
333.71 |
| Sep 30 2016 |
9464 |
411.64 |
| Sep 30 2016 |
12511 |
411.64 |
| Sep 23 2016 |
2295 |
333.71 |
| Sep 23 2016 |
9371 |
411.64 |
| Sep 23 2016 |
12429 |
411.64 |
| Sep 16 2016 |
2293 |
333.71 |
| Sep 16 2016 |
9337 |
411.64 |
| Sep 16 2016 |
12450 |
411.64 |
| Sep 09 2016 |
2376 |
333.71 |
| Sep 09 2016 |
9452 |
411.64 |
| Sep 09 2016 |
12507 |
411.64 |
| Sep 02 2016 |
2419 |
333.71 |
| Sep 02 2016 |
9494 |
411.64 |
| Sep 02 2016 |
12655 |
411.64 |
| Aug 26 2016 |
2372 |
333.71 |
| Aug 26 2016 |
9198 |
411.64 |
| Aug 26 2016 |
12409 |
411.64 |
| Aug 19 2016 |
2412 |
333.71 |
| Aug 19 2016 |
9212 |
411.64 |
| Aug 19 2016 |
12414 |
411.64 |
| Aug 12 2016 |
2100 |
312.09 |
| Aug 12 2016 |
9191 |
411.64 |
| Aug 12 2016 |
7279 |
361.87 |
| Aug 05 2016 |
2109 |
312.09 |
| Aug 05 2016 |
9234 |
411.64 |
| Aug 05 2016 |
7393 |
361.87 |
| Jul 29 2016 |
2367 |
321.16 |
| Jul 29 2016 |
9105 |
411.64 |
| Jul 29 2016 |
6952 |
357.35 |
| Jul 22 2016 |
2462 |
321.16 |
| Jul 22 2016 |
9227 |
411.64 |
| Jul 22 2016 |
7039 |
357.35 |
| Jun 22 2016 |
2487 |
321.16 |
| Jun 22 2016 |
9442 |
411.64 |
| Jun 22 2016 |
7789 |
357.35 |
| Jun 15 2016 |
2677 |
325.16 |
| Jun 15 2016 |
9569 |
411.64 |
| Jun 15 2016 |
5866 |
336.67 |
| Jun 08 2016 |
2704 |
325.16 |
| Jun 08 2016 |
9574 |
411.64 |
| Jun 08 2016 |
5915 |
336.67 |
| Jun 01 2016 |
2867 |
325.16 |
| Jun 01 2016 |
9669 |
411.64 |
| Jun 01 2016 |
6145 |
336.67 |
| May 25 2016 |
2861 |
325.16 |
| May 25 2016 |
7245 |
388.46 |
| May 25 2016 |
5442 |
328.55 |
| May 18 2016 |
2869 |
325.23 |
| May 18 2016 |
7571 |
391.35 |
| May 18 2016 |
5483 |
328.6 |
| May 11 2016 |
2720 |
322.96 |
| May 11 2016 |
6076 |
375.47 |
| May 11 2016 |
5029 |
322.96 |
| May 04 2016 |
2752 |
322.96 |
| May 04 2016 |
6044 |
375.47 |
| May 04 2016 |
5014 |
322.96 |
| Apr 27 2016 |
2842 |
322.96 |
| Apr 27 2016 |
5620 |
368.27 |
| Apr 27 2016 |
5095 |
322.96 |
| Apr 20 2016 |
2909 |
322.96 |
| Apr 20 2016 |
5656 |
368.27 |
| Apr 20 2016 |
5207 |
322.96 |
| Apr 13 2016 |
2967 |
323.44 |
| Apr 13 2016 |
5272 |
361.59 |
| Apr 13 2016 |
5435 |
325.72 |
| Apr 06 2016 |
3023 |
323.44 |
| Apr 06 2016 |
5398 |
361.59 |
| Apr 06 2016 |
5493 |
325.72 |
| Mar 30 2016 |
2967 |
323.44 |
| Mar 30 2016 |
5334 |
361.59 |
| Mar 30 2016 |
5432 |
325.72 |
| Mar 23 2016 |
3041 |
323.44 |
| Mar 23 2016 |
5471 |
361.59 |
| Mar 23 2016 |
5535 |
325.72 |
| Mar 16 2016 |
3036 |
323.44 |
| Mar 16 2016 |
5544 |
361.59 |
| Mar 16 2016 |
5486 |
325.72 |
| Mar 09 2016 |
3060 |
323.44 |
| Mar 09 2016 |
5564 |
361.59 |
| Mar 09 2016 |
5489 |
325.72 |
| Mar 02 2016 |
3064 |
323.44 |
| Mar 02 2016 |
5533 |
361.59 |
| Mar 02 2016 |
5475 |
325.72 |
| Feb 24 2016 |
3044 |
323.44 |
| Feb 24 2016 |
5549 |
361.59 |
| Feb 24 2016 |
5477 |
325.72 |
| Feb 17 2016 |
3059 |
323.44 |
| Feb 17 2016 |
5628 |
361.59 |
| Feb 17 2016 |
5533 |
325.72 |
| Feb 10 2016 |
3068 |
323.44 |
| Feb 10 2016 |
5643 |
361.59 |
| Feb 10 2016 |
5561 |
325.72 |
| Feb 03 2016 |
3067 |
323.44 |
| Feb 03 2016 |
5674 |
361.59 |
| Feb 03 2016 |
5593 |
325.72 |
| Jan 27 2016 |
3067 |
323.44 |
| Jan 27 2016 |
5697 |
361.59 |
| Jan 27 2016 |
5601 |
325.72 |
| Jan 20 2016 |
3067 |
323.44 |
| Jan 20 2016 |
5698 |
361.59 |
| Jan 20 2016 |
5610 |
325.72 |
| Jan 13 2016 |
3067 |
323.44 |
| Jan 13 2016 |
5701 |
361.59 |
| Jan 13 2016 |
5621 |
325.72 |
| Jan 06 2016 |
3067 |
323.44 |
| Jan 06 2016 |
5701 |
361.59 |
| Jan 06 2016 |
5625 |
325.72 |
| Dec 30 2015 |
3068 |
323.44 |
| Dec 30 2015 |
5701 |
361.59 |
| Dec 30 2015 |
5625 |
325.72 |
| Dec 23 2015 |
3068 |
323.44 |
| Dec 23 2015 |
5701 |
361.59 |
| Dec 23 2015 |
5625 |
325.72 |
| Dec 16 2015 |
3068 |
323.44 |
| Dec 16 2015 |
5701 |
361.59 |
| Dec 16 2015 |
5625 |
325.72 |
| Dec 09 2015 |
3068 |
323.44 |
| Dec 09 2015 |
5701 |
361.59 |
| Dec 09 2015 |
5626 |
325.72 |
| Dec 02 2015 |
3068 |
323.44 |
| Dec 02 2015 |
5701 |
361.59 |
| Dec 02 2015 |
5628 |
325.72 |
| Nov 25 2015 |
3068 |
323.44 |
| Nov 25 2015 |
5701 |
361.59 |
| Nov 25 2015 |
5628 |
325.72 |
| Nov 18 2015 |
3068 |
323.44 |
| Nov 18 2015 |
5701 |
361.59 |
| Nov 18 2015 |
5628 |
325.72 |
| Nov 11 2015 |
3068 |
323.44 |
| Nov 11 2015 |
5694 |
361.59 |
| Nov 11 2015 |
5627 |
325.72 |
| Nov 04 2015 |
3068 |
323.44 |
| Nov 04 2015 |
5694 |
361.59 |
| Nov 04 2015 |
5627 |
325.72 |
| Oct 28 2015 |
3067 |
323.44 |
| Oct 28 2015 |
5695 |
361.59 |
| Oct 28 2015 |
5620 |
325.72 |
| Oct 21 2015 |
3066 |
323.44 |
| Oct 21 2015 |
5686 |
361.59 |
| Oct 21 2015 |
5621 |
325.72 |
| Oct 14 2015 |
3066 |
323.44 |
| Oct 14 2015 |
5691 |
361.59 |
| Oct 14 2015 |
5622 |
325.72 |
| Oct 07 2015 |
3066 |
323.44 |
| Oct 07 2015 |
5695 |
361.59 |
| Oct 07 2015 |
5618 |
325.72 |
| Sep 30 2015 |
3069 |
323.44 |
| Sep 30 2015 |
5702 |
361.59 |
| Sep 30 2015 |
5626 |
325.72 |
| Sep 23 2015 |
3092 |
323.44 |
| Sep 23 2015 |
5729 |
361.59 |
| Sep 23 2015 |
5645 |
325.72 |
| Sep 16 2015 |
3087 |
323.44 |
| Sep 16 2015 |
5687 |
361.59 |
| Sep 16 2015 |
5647 |
325.72 |
| Sep 09 2015 |
3082 |
323.44 |
| Sep 09 2015 |
5683 |
361.59 |
| Sep 09 2015 |
5666 |
325.72 |
| Sep 02 2015 |
3036 |
323.44 |
| Sep 02 2015 |
5740 |
361.59 |
| Sep 02 2015 |
5645 |
325.72 |
| Aug 26 2015 |
3135 |
323.44 |
| Aug 26 2015 |
5852 |
361.59 |
| Aug 26 2015 |
5733 |
325.72 |
| Aug 19 2015 |
3118 |
323.44 |
| Aug 19 2015 |
6049 |
361.59 |
| Aug 19 2015 |
5828 |
325.72 |
| Aug 12 2015 |
3143 |
323.44 |
| Aug 12 2015 |
6014 |
361.59 |
| Aug 12 2015 |
5840 |
325.72 |
| Aug 05 2015 |
3152 |
323.44 |
| Aug 05 2015 |
6067 |
361.59 |
| Aug 05 2015 |
4501 |
336.72 |
| Aug 05 2015 |
5786 |
325.21 |
| Jul 29 2015 |
3292 |
328.21 |
| Jul 29 2015 |
6067 |
361.59 |
| Jul 29 2015 |
4571 |
336.72 |
| Jul 29 2015 |
5841 |
325.21 |
| Jul 22 2015 |
3298 |
328.21 |
| Jul 22 2015 |
6063 |
361.59 |
| Jul 22 2015 |
4559 |
336.72 |
| Jul 22 2015 |
5820 |
325.21 |
| Jul 15 2015 |
3398 |
328.21 |
| Jul 15 2015 |
6236 |
361.59 |
| Jul 15 2015 |
4637 |
336.72 |
| Jul 15 2015 |
5941 |
325.21 |
| Jul 08 2015 |
3466 |
328.21 |
| Jul 08 2015 |
6281 |
361.59 |
| Jul 08 2015 |
4662 |
336.72 |
| Jul 08 2015 |
6027 |
325.21 |
| Jul 01 2015 |
3504 |
328.21 |
| Jul 01 2015 |
6322 |
361.59 |
| Jul 01 2015 |
4728 |
336.72 |
| Jul 01 2015 |
6070 |
325.21 |
| Jun 24 2015 |
3499 |
328.21 |
| Jun 24 2015 |
6357 |
361.59 |
| Jun 24 2015 |
4812 |
336.72 |
| Jun 24 2015 |
6148 |
325.21 |
| Jun 17 2015 |
3418 |
325.22 |
| Jun 17 2015 |
5067 |
346.07 |
| Jun 17 2015 |
4850 |
336.72 |
| Jun 17 2015 |
6151 |
324.61 |
| Jun 10 2015 |
3587 |
330.43 |
| Jun 10 2015 |
5082 |
346.07 |
| Jun 10 2015 |
4887 |
336.72 |
| Jun 10 2015 |
6079 |
324.61 |
| Jun 03 2015 |
3585 |
330.43 |
| Jun 03 2015 |
6368 |
360 |
| Jun 03 2015 |
6692 |
357.94 |
| Jun 03 2015 |
6204 |
324.61 |
| May 27 2015 |
4449 |
352.23 |
| May 27 2015 |
8193 |
380.1 |
| May 27 2015 |
6721 |
357.94 |
| May 27 2015 |
7978 |
342.05 |
| May 20 2015 |
4439 |
352.23 |
| May 20 2015 |
8283 |
380.1 |
| May 20 2015 |
6760 |
357.94 |
| May 20 2015 |
8048 |
342.05 |
| May 13 2015 |
4455 |
352.23 |
| May 13 2015 |
8343 |
380.1 |
| May 13 2015 |
6742 |
357.94 |
| May 13 2015 |
8096 |
342.05 |
| May 06 2015 |
4198 |
352.23 |
| May 06 2015 |
7222 |
369.54 |
| May 06 2015 |
6523 |
357.94 |
| May 06 2015 |
7903 |
342.05 |
| Apr 29 2015 |
4312 |
352.23 |
| Apr 29 2015 |
6387 |
359.71 |
| Apr 29 2015 |
6577 |
357.94 |
| Apr 29 2015 |
7393 |
336.41 |
| Apr 22 2015 |
4369 |
352.23 |
| Apr 22 2015 |
7222 |
367.99 |
| Apr 22 2015 |
6620 |
357.94 |
| Apr 22 2015 |
7923 |
341.12 |
| Apr 15 2015 |
4339 |
352.23 |
| Apr 15 2015 |
7175 |
367.73 |
| Apr 15 2015 |
6625 |
357.94 |
| Apr 15 2015 |
7991 |
341.12 |
| Apr 08 2015 |
4336 |
352.23 |
| Apr 08 2015 |
7168 |
367.73 |
| Apr 08 2015 |
6733 |
357.94 |
| Apr 08 2015 |
8034 |
341.12 |
| Apr 01 2015 |
4320 |
352.23 |
| Apr 01 2015 |
7264 |
367.73 |
| Apr 01 2015 |
8620 |
377.53 |
| Apr 01 2015 |
8154 |
341.12 |
| Mar 25 2015 |
4344 |
352.23 |
| Mar 25 2015 |
8117 |
380.16 |
| Mar 25 2015 |
8531 |
377.53 |
| Mar 25 2015 |
7940 |
341.12 |
| Mar 18 2015 |
4234 |
352.23 |
| Mar 18 2015 |
7892 |
380.16 |
| Mar 18 2015 |
8451 |
377.53 |
| Mar 18 2015 |
7807 |
341.12 |
| Mar 11 2015 |
4361 |
352.23 |
| Mar 11 2015 |
8083 |
380.16 |
| Mar 11 2015 |
8530 |
377.53 |
| Mar 11 2015 |
8110 |
341.12 |
| Mar 04 2015 |
4411 |
352.23 |
| Mar 04 2015 |
8212 |
380.16 |
| Mar 04 2015 |
8658 |
377.53 |
| Mar 04 2015 |
8197 |
341.12 |
| Feb 25 2015 |
4369 |
352.23 |
| Feb 25 2015 |
8234 |
380.16 |
| Feb 25 2015 |
8616 |
377.53 |
| Feb 25 2015 |
8212 |
341.12 |
| Feb 18 2015 |
4383 |
352.23 |
| Feb 18 2015 |
8305 |
380.16 |
| Feb 18 2015 |
8665 |
377.53 |
| Feb 18 2015 |
8301 |
341.12 |
| Feb 11 2015 |
4406 |
352.23 |
| Feb 11 2015 |
8342 |
380.16 |
| Feb 11 2015 |
8684 |
377.53 |
| Feb 11 2015 |
8325 |
341.12 |
| Feb 04 2015 |
4406 |
352.23 |
| Feb 04 2015 |
8368 |
380.16 |
| Feb 04 2015 |
8669 |
377.53 |
| Feb 04 2015 |
8339 |
341.12 |
| Jan 28 2015 |
4406 |
352.23 |
| Jan 28 2015 |
8361 |
380.16 |
| Jan 28 2015 |
8685 |
377.53 |
| Jan 28 2015 |
8351 |
341.12 |
| Jan 21 2015 |
4409 |
352.23 |
| Jan 21 2015 |
8377 |
380.16 |
| Jan 21 2015 |
8702 |
377.53 |
| Jan 21 2015 |
8383 |
341.12 |
| Jan 14 2015 |
4409 |
352.23 |
| Jan 14 2015 |
8389 |
380.16 |
| Jan 14 2015 |
8712 |
377.53 |
| Jan 14 2015 |
8391 |
341.12 |
| Jan 07 2015 |
4409 |
352.23 |
| Jan 07 2015 |
8389 |
380.16 |
| Jan 07 2015 |
8696 |
377.53 |
| Jan 07 2015 |
8381 |
341.12 |
| Dec 31 2014 |
4408 |
352.23 |
| Dec 31 2014 |
8389 |
380.16 |
| Dec 31 2014 |
8697 |
377.53 |
| Dec 31 2014 |
8384 |
341.12 |
| Dec 24 2014 |
4408 |
352.23 |
| Dec 24 2014 |
8389 |
380.16 |
| Dec 24 2014 |
8697 |
377.53 |
| Dec 24 2014 |
8384 |
341.12 |
| Dec 17 2014 |
4408 |
352.23 |
| Dec 17 2014 |
8389 |
380.16 |
| Dec 17 2014 |
8687 |
377.53 |
| Dec 17 2014 |
8385 |
341.12 |
| Dec 10 2014 |
4408 |
352.23 |
| Dec 10 2014 |
8389 |
380.16 |
| Dec 10 2014 |
8687 |
377.53 |
| Dec 10 2014 |
8385 |
341.12 |
| Dec 03 2014 |
4409 |
352.23 |
| Dec 03 2014 |
8389 |
380.16 |
| Dec 03 2014 |
8687 |
377.53 |
| Dec 03 2014 |
8385 |
341.12 |
| Nov 26 2014 |
4409 |
352.23 |
| Nov 26 2014 |
8389 |
380.16 |
| Nov 26 2014 |
8687 |
377.53 |
| Nov 26 2014 |
8385 |
341.12 |
| Nov 19 2014 |
4409 |
352.23 |
| Nov 19 2014 |
8389 |
380.16 |
| Nov 19 2014 |
8687 |
377.53 |
| Nov 19 2014 |
8384 |
341.12 |
| Nov 12 2014 |
4409 |
352.23 |
| Nov 12 2014 |
8389 |
380.16 |
| Nov 12 2014 |
8687 |
377.53 |
| Nov 12 2014 |
8384 |
341.12 |
| Nov 05 2014 |
4409 |
352.23 |
| Nov 05 2014 |
8389 |
380.16 |
| Nov 05 2014 |
8687 |
377.53 |
| Nov 05 2014 |
8384 |
341.12 |
| Oct 29 2014 |
4409 |
352.23 |
| Oct 29 2014 |
8387 |
380.16 |
| Oct 29 2014 |
8687 |
377.53 |
| Oct 29 2014 |
8384 |
341.12 |
| Oct 22 2014 |
4409 |
352.23 |
| Oct 22 2014 |
8380 |
380.16 |
| Oct 22 2014 |
8664 |
377.53 |
| Oct 22 2014 |
8394 |
341.12 |
| Oct 15 2014 |
4407 |
352.23 |
| Oct 15 2014 |
8356 |
380.16 |
| Oct 15 2014 |
8657 |
377.53 |
| Oct 15 2014 |
8385 |
341.12 |
| Oct 08 2014 |
4407 |
352.23 |
| Oct 08 2014 |
8364 |
380.16 |
| Oct 08 2014 |
8647 |
377.53 |
| Oct 08 2014 |
8388 |
341.12 |
| Oct 01 2014 |
4410 |
352.23 |
| Oct 01 2014 |
8372 |
380.16 |
| Oct 01 2014 |
8660 |
377.53 |
| Oct 01 2014 |
8399 |
341.12 |
| Sep 24 2014 |
4388 |
352.23 |
| Sep 24 2014 |
8406 |
380.16 |
| Sep 24 2014 |
8646 |
377.53 |
| Sep 24 2014 |
8377 |
341.12 |
| Sep 17 2014 |
4382 |
352.23 |
| Sep 17 2014 |
8359 |
380.16 |
| Sep 17 2014 |
8692 |
377.53 |
| Sep 17 2014 |
8380 |
341.12 |
| Sep 10 2014 |
4390 |
352.23 |
| Sep 10 2014 |
8383 |
380.16 |
| Sep 10 2014 |
8608 |
377.53 |
| Sep 10 2014 |
8380 |
341.12 |
| Sep 03 2014 |
4395 |
352.23 |
| Sep 03 2014 |
8396 |
380.16 |
| Sep 03 2014 |
8613 |
377.53 |
| Sep 03 2014 |
8423 |
341.12 |
| Aug 27 2014 |
4315 |
352.23 |
| Aug 27 2014 |
8315 |
380.16 |
| Aug 27 2014 |
8682 |
377.53 |
| Aug 27 2014 |
8413 |
341.12 |
| Aug 20 2014 |
4308 |
352.23 |
| Aug 20 2014 |
8311 |
380.16 |
| Aug 20 2014 |
8663 |
377.53 |
| Aug 20 2014 |
8422 |
341.12 |
| Aug 13 2014 |
4343 |
352.23 |
| Aug 13 2014 |
8298 |
380.16 |
| Aug 13 2014 |
8697 |
377.53 |
| Aug 13 2014 |
8467 |
341.12 |
| Aug 06 2014 |
4313 |
352.23 |
| Aug 06 2014 |
8417 |
380.16 |
| Aug 06 2014 |
12415 |
416.7 |
| Aug 06 2014 |
9113 |
347.16 |
| Jul 30 2014 |
5091 |
369.55 |
| Jul 30 2014 |
8446 |
380.16 |
| Jul 30 2014 |
12415 |
416.7 |
| Jul 30 2014 |
9944 |
354.09 |
| Jul 23 2014 |
4993 |
369.55 |
| Jul 23 2014 |
9573 |
391.66 |
| Jul 23 2014 |
12326 |
416.7 |
| Jul 23 2014 |
11986 |
370.59 |
| Jul 16 2014 |
5090 |
369.55 |
| Jul 16 2014 |
9671 |
391.66 |
| Jul 16 2014 |
12320 |
416.7 |
| Jul 16 2014 |
11964 |
370.59 |
| Jul 09 2014 |
6001 |
393.02 |
| Jul 09 2014 |
9696 |
391.66 |
| Jul 09 2014 |
12426 |
416.7 |
| Jul 09 2014 |
14196 |
387.36 |
| Jul 02 2014 |
6156 |
393.02 |
| Jul 02 2014 |
9783 |
391.66 |
| Jul 02 2014 |
12547 |
416.7 |
| Jul 02 2014 |
14346 |
387.36 |
| Jun 25 2014 |
7022 |
414.8 |
| Jun 25 2014 |
9894 |
391.66 |
| Jun 25 2014 |
12657 |
416.7 |
| Jun 25 2014 |
14334 |
387.36 |
| Jun 18 2014 |
6984 |
414.8 |
| Jun 18 2014 |
9933 |
391.66 |
| Jun 18 2014 |
12756 |
416.7 |
| Jun 18 2014 |
14346 |
387.36 |
| Jun 11 2014 |
7295 |
414.8 |
| Jun 11 2014 |
9921 |
391.66 |
| Jun 11 2014 |
12762 |
416.7 |
| Jun 11 2014 |
14503 |
387.36 |
| Jun 04 2014 |
7392 |
414.8 |
| Jun 04 2014 |
9800 |
390.05 |
| Jun 04 2014 |
13002 |
416.7 |
| Jun 04 2014 |
14591 |
387.36 |
| May 28 2014 |
7462 |
414.8 |
| May 28 2014 |
9770 |
390.05 |
| May 28 2014 |
13029 |
416.7 |
| May 28 2014 |
14608 |
387.36 |
| May 21 2014 |
7463 |
414.8 |
| May 21 2014 |
9789 |
390.05 |
| May 21 2014 |
13103 |
416.7 |
| May 21 2014 |
14687 |
387.36 |
| May 14 2014 |
7607 |
414.8 |
| May 14 2014 |
9861 |
390.05 |
| May 14 2014 |
13179 |
416.7 |
| May 14 2014 |
14756 |
387.36 |
| May 07 2014 |
7191 |
414.8 |
| May 07 2014 |
11583 |
409.99 |
| May 07 2014 |
12999 |
416.7 |
| May 07 2014 |
17442 |
407.94 |
| Apr 30 2014 |
7573 |
414.8 |
| Apr 30 2014 |
12025 |
409.99 |
| Apr 30 2014 |
13454 |
416.7 |
| Apr 30 2014 |
17894 |
407.94 |
| Apr 23 2014 |
7807 |
414.8 |
| Apr 23 2014 |
14747 |
431.53 |
| Apr 23 2014 |
13595 |
416.7 |
| Apr 23 2014 |
20234 |
421.87 |
| Apr 16 2014 |
7689 |
414.8 |
| Apr 16 2014 |
12630 |
412.79 |
| Apr 16 2014 |
13506 |
416.7 |
| Apr 16 2014 |
18319 |
409.62 |
| Apr 09 2014 |
7711 |
414.8 |
| Apr 09 2014 |
11457 |
398.12 |
| Apr 09 2014 |
16783 |
397.1 |
| Apr 02 2014 |
7511 |
414.8 |
| Apr 02 2014 |
10352 |
387.52 |
| Apr 02 2014 |
16628 |
398.43 |
| Mar 26 2014 |
7493 |
414.8 |
| Mar 26 2014 |
10164 |
387.52 |
| Mar 26 2014 |
16617 |
398.43 |
| Mar 19 2014 |
7602 |
414.8 |
| Mar 19 2014 |
10142 |
387.52 |
| Mar 19 2014 |
16611 |
398.43 |
| Mar 12 2014 |
7602 |
414.8 |
| Mar 12 2014 |
10161 |
387.52 |
| Mar 12 2014 |
16632 |
398.43 |
| Mar 05 2014 |
7540 |
414.8 |
| Mar 05 2014 |
10039 |
387.52 |
| Mar 05 2014 |
16540 |
398.43 |
| Feb 26 2014 |
7598 |
414.8 |
| Feb 26 2014 |
10005 |
387.52 |
| Feb 26 2014 |
16571 |
398.43 |
| Feb 19 2014 |
7635 |
414.8 |
| Feb 19 2014 |
10053 |
387.52 |
| Feb 19 2014 |
16586 |
398.43 |
| Feb 12 2014 |
7695 |
414.8 |
| Feb 12 2014 |
10057 |
387.52 |
| Feb 12 2014 |
16581 |
398.43 |
| Feb 05 2014 |
7688 |
414.8 |
| Feb 05 2014 |
10093 |
387.52 |
| Feb 05 2014 |
16655 |
398.43 |
| Jan 29 2014 |
7688 |
414.8 |
| Jan 29 2014 |
10050 |
387.52 |
| Jan 29 2014 |
16667 |
398.43 |
| Jan 22 2014 |
7696 |
414.8 |
| Jan 22 2014 |
10006 |
387.52 |
| Jan 22 2014 |
16614 |
398.43 |
| Jan 15 2014 |
7696 |
414.8 |
| Jan 15 2014 |
10012 |
387.52 |
| Jan 15 2014 |
16645 |
398.43 |
| Jan 08 2014 |
7696 |
414.8 |
| Jan 08 2014 |
9965 |
387.52 |
| Jan 08 2014 |
16607 |
398.43 |
| Jan 01 2014 |
7696 |
414.8 |
| Jan 01 2014 |
9965 |
387.52 |
| Jan 01 2014 |
16607 |
398.43 |
| Dec 25 2013 |
7714 |
414.8 |
| Dec 25 2013 |
9965 |
387.52 |
| Dec 25 2013 |
16609 |
398.43 |
| Dec 18 2013 |
7714 |
414.8 |
| Dec 18 2013 |
9965 |
387.52 |
| Dec 18 2013 |
16609 |
398.43 |
| Dec 11 2013 |
7716 |
414.8 |
| Dec 11 2013 |
9966 |
387.52 |
| Dec 11 2013 |
16610 |
398.43 |
| Dec 04 2013 |
7716 |
414.8 |
| Dec 04 2013 |
9967 |
387.52 |
| Dec 04 2013 |
16611 |
398.43 |
| Nov 27 2013 |
7716 |
414.8 |
| Nov 27 2013 |
9967 |
387.52 |
| Nov 27 2013 |
16611 |
398.43 |
| Nov 20 2013 |
7717 |
414.8 |
| Nov 20 2013 |
9967 |
387.52 |
| Nov 20 2013 |
16612 |
398.43 |
| Nov 13 2013 |
7717 |
414.8 |
| Nov 13 2013 |
9967 |
387.52 |
| Nov 13 2013 |
16612 |
398.43 |
| Nov 06 2013 |
7717 |
414.8 |
| Nov 06 2013 |
9967 |
387.52 |
| Nov 06 2013 |
16612 |
398.43 |
| Oct 30 2013 |
7717 |
414.8 |
| Oct 30 2013 |
9967 |
387.52 |
| Oct 30 2013 |
16611 |
398.43 |
| Oct 23 2013 |
7717 |
414.8 |
| Oct 23 2013 |
9962 |
387.52 |
| Oct 23 2013 |
16611 |
398.43 |
| Oct 16 2013 |
7674 |
414.8 |
| Oct 16 2013 |
9995 |
387.52 |
| Oct 16 2013 |
16609 |
398.43 |
| Oct 09 2013 |
7614 |
414.8 |
| Oct 09 2013 |
9908 |
387.52 |
| Oct 09 2013 |
16511 |
398.43 |
| Oct 02 2013 |
7674 |
414.8 |
| Oct 02 2013 |
9923 |
387.52 |
| Oct 02 2013 |
16532 |
398.43 |
| Sep 25 2013 |
7650 |
414.8 |
| Sep 25 2013 |
9897 |
387.52 |
| Sep 25 2013 |
16484 |
398.43 |
| Sep 18 2013 |
7604 |
414.8 |
| Sep 18 2013 |
9817 |
387.52 |
| Sep 18 2013 |
16358 |
398.43 |
| Sep 11 2013 |
7508 |
414.8 |
| Sep 11 2013 |
9817 |
387.52 |
| Sep 11 2013 |
16234 |
398.43 |
| Sep 04 2013 |
7583 |
414.8 |
| Sep 04 2013 |
9932 |
387.52 |
| Sep 04 2013 |
16359 |
398.43 |
| Aug 28 2013 |
7790 |
414.8 |
| Aug 28 2013 |
9927 |
387.52 |
| Aug 28 2013 |
16340 |
398.43 |
| Aug 21 2013 |
7785 |
414.8 |
| Aug 21 2013 |
9967 |
387.52 |
| Aug 21 2013 |
16424 |
398.43 |
| Aug 14 2013 |
8400 |
436.58 |
| Aug 14 2013 |
10013 |
387.52 |
| Aug 14 2013 |
16360 |
399.78 |
| Aug 07 2013 |
8504 |
436.58 |
| Aug 07 2013 |
10030 |
387.52 |
| Aug 07 2013 |
16544 |
399.78 |
| Jul 31 2013 |
8526 |
436.58 |
| Jul 31 2013 |
10193 |
387.52 |
| Jul 31 2013 |
16741 |
399.78 |
| Jul 24 2013 |
8548 |
436.58 |
| Jul 24 2013 |
10114 |
387.52 |
| Jul 24 2013 |
16840 |
399.78 |
| Jul 17 2013 |
8456 |
436.58 |
| Jul 17 2013 |
10141 |
387.52 |
| Jul 17 2013 |
16879 |
399.78 |
| Jul 10 2013 |
8661 |
436.58 |
| Jul 10 2013 |
10186 |
387.52 |
| Jul 10 2013 |
17064 |
399.78 |
| Jul 03 2013 |
10194 |
387.52 |
| Jul 03 2013 |
15297 |
387.52 |
| Jun 26 2013 |
10185 |
387.52 |
| Jun 26 2013 |
15479 |
387.52 |
| Jun 19 2013 |
10314 |
387.52 |
| Jun 19 2013 |
15451 |
387.52 |
| Jun 12 2013 |
8191 |
364.7 |
| Jun 12 2013 |
12599 |
364.7 |
| Jun 05 2013 |
8150 |
364.7 |
| Jun 05 2013 |
12527 |
364.7 |
| May 29 2013 |
8085 |
364.7 |
| May 29 2013 |
12536 |
364.7 |
| May 22 2013 |
8315 |
364.7 |
| May 22 2013 |
12811 |
364.7 |
| May 15 2013 |
8379 |
364.7 |
| May 15 2013 |
12848 |
364.7 |
| May 08 2013 |
8405 |
364.7 |
| May 08 2013 |
12777 |
364.7 |
| May 01 2013 |
8599 |
364.7 |
| May 01 2013 |
12916 |
364.7 |
| Apr 24 2013 |
7498 |
354.09 |
| Apr 24 2013 |
11606 |
354.09 |
