| Apr 16 2024 |
5604 |
435.28 |
| Apr 16 2024 |
8102 |
458.81 |
| Apr 16 2024 |
11309 |
436.41 |
| Apr 10 2024 |
5566 |
435.28 |
| Apr 10 2024 |
8104 |
458.81 |
| Apr 10 2024 |
11284 |
436.41 |
| Apr 03 2024 |
5606 |
435.28 |
| Apr 03 2024 |
8088 |
459.39 |
| Apr 03 2024 |
10785 |
427.78 |
| Mar 27 2024 |
5688 |
435.28 |
| Mar 27 2024 |
8055 |
459.39 |
| Mar 27 2024 |
10804 |
427.78 |
| Mar 21 2024 |
5749 |
435.28 |
| Mar 21 2024 |
8087 |
459.39 |
| Mar 21 2024 |
10816 |
427.78 |
| Mar 14 2024 |
5228 |
423.14 |
| Mar 14 2024 |
8059 |
459.39 |
| Mar 14 2024 |
10691 |
427.78 |
| Mar 07 2024 |
5248 |
423.14 |
| Mar 07 2024 |
8110 |
459.39 |
| Mar 07 2024 |
10719 |
427.78 |
| Feb 29 2024 |
5360 |
423.14 |
| Feb 29 2024 |
8116 |
459.39 |
| Feb 29 2024 |
10795 |
427.78 |
| Feb 22 2024 |
5347 |
423.14 |
| Feb 22 2024 |
8071 |
459.39 |
| Feb 22 2024 |
10744 |
427.78 |
| Feb 15 2024 |
5354 |
423.14 |
| Feb 15 2024 |
8093 |
459.39 |
| Feb 15 2024 |
10724 |
427.78 |
| Feb 08 2024 |
5335 |
423.14 |
| Feb 08 2024 |
8096 |
459.39 |
| Feb 08 2024 |
10683 |
427.78 |
| Feb 01 2024 |
5164 |
423.14 |
| Feb 01 2024 |
8151 |
459.39 |
| Feb 01 2024 |
10568 |
427.78 |
| Jan 25 2024 |
5138 |
423.14 |
| Jan 25 2024 |
8159 |
459.39 |
| Jan 25 2024 |
10557 |
427.78 |
| Jan 18 2024 |
5138 |
423.14 |
| Jan 18 2024 |
8162 |
459.39 |
| Jan 18 2024 |
10553 |
427.78 |
| Jan 11 2024 |
5138 |
423.14 |
| Jan 11 2024 |
8161 |
459.39 |
| Jan 11 2024 |
10552 |
427.78 |
| Jan 04 2024 |
5138 |
423.14 |
| Jan 04 2024 |
8162 |
459.39 |
| Jan 04 2024 |
10541 |
427.78 |
| Dec 28 2023 |
5138 |
423.14 |
| Dec 28 2023 |
8165 |
459.39 |
| Dec 28 2023 |
10538 |
427.78 |
| Dec 21 2023 |
5138 |
423.14 |
| Dec 21 2023 |
8165 |
459.39 |
| Dec 21 2023 |
10538 |
427.78 |
| Dec 14 2023 |
5138 |
423.14 |
| Dec 14 2023 |
8164 |
459.39 |
| Dec 14 2023 |
10536 |
427.78 |
| Dec 07 2023 |
5138 |
423.14 |
| Dec 07 2023 |
8164 |
459.39 |
| Dec 07 2023 |
10537 |
427.78 |
| Nov 30 2023 |
5122 |
423.14 |
| Nov 30 2023 |
8160 |
459.39 |
| Nov 30 2023 |
10533 |
427.78 |
| Nov 23 2023 |
5122 |
423.14 |
| Nov 23 2023 |
8160 |
459.39 |
| Nov 23 2023 |
10531 |
427.78 |
| Nov 16 2023 |
5122 |
423.14 |
| Nov 16 2023 |
8158 |
459.39 |
| Nov 16 2023 |
10526 |
427.78 |
| Nov 09 2023 |
5121 |
423.14 |
| Nov 09 2023 |
8154 |
459.39 |
| Nov 09 2023 |
10516 |
427.78 |
| Nov 02 2023 |
5121 |
423.14 |
| Nov 02 2023 |
8154 |
459.39 |
| Nov 02 2023 |
10516 |
427.78 |
| Oct 26 2023 |
5024 |
423.14 |
| Oct 26 2023 |
8194 |
459.39 |
| Oct 26 2023 |
10483 |
427.78 |
| Oct 19 2023 |
5056 |
423.14 |
| Oct 19 2023 |
8194 |
459.39 |
| Oct 19 2023 |
10436 |
427.78 |
| Oct 12 2023 |
5054 |
423.14 |
| Oct 12 2023 |
8206 |
459.39 |
| Oct 12 2023 |
10434 |
427.78 |
| Oct 05 2023 |
5051 |
423.14 |
| Oct 05 2023 |
8205 |
459.39 |
| Oct 05 2023 |
10291 |
427.78 |
| Sep 28 2023 |
5165 |
423.14 |
| Sep 28 2023 |
8208 |
459.39 |
| Sep 28 2023 |
10397 |
427.78 |
| Sep 21 2023 |
5088 |
421.03 |
| Sep 21 2023 |
8207 |
459.39 |
| Sep 21 2023 |
10381 |
427.78 |
| Sep 14 2023 |
5139 |
421.03 |
| Sep 14 2023 |
8228 |
459.39 |
| Sep 14 2023 |
10412 |
427.78 |
| Sep 07 2023 |
5169 |
421.03 |
| Sep 07 2023 |
7902 |
447.32 |
| Sep 07 2023 |
10459 |
427.78 |
| Aug 31 2023 |
5170 |
421.03 |
| Aug 31 2023 |
7974 |
447.32 |
| Aug 31 2023 |
10499 |
427.78 |
| Aug 24 2023 |
5201 |
421.03 |
| Aug 24 2023 |
7930 |
447.32 |
| Aug 24 2023 |
10402 |
427.78 |
| Aug 17 2023 |
5182 |
421.03 |
| Aug 17 2023 |
7950 |
447.32 |
| Aug 17 2023 |
10458 |
427.78 |
| Aug 10 2023 |
5088 |
418.33 |
| Aug 10 2023 |
7929 |
447.32 |
| Aug 10 2023 |
9974 |
418.97 |
| Aug 03 2023 |
5033 |
418.33 |
| Aug 03 2023 |
7890 |
447.32 |
| Aug 03 2023 |
9950 |
418.97 |
| Jul 27 2023 |
5055 |
418.33 |
| Jul 27 2023 |
7881 |
447.32 |
| Jul 27 2023 |
9941 |
418.97 |
| Jul 20 2023 |
5091 |
418.33 |
| Jul 20 2023 |
7653 |
438.02 |
| Jul 20 2023 |
9902 |
418.97 |
| Jul 13 2023 |
5070 |
418.33 |
| Jul 13 2023 |
7469 |
433.15 |
| Jul 13 2023 |
9913 |
418.97 |
| Jul 06 2023 |
5121 |
418.33 |
| Jul 06 2023 |
7387 |
430.58 |
| Jul 06 2023 |
9924 |
418.97 |
| Jun 29 2023 |
5099 |
418.33 |
| Jun 29 2023 |
7337 |
430.58 |
| Jun 29 2023 |
9903 |
418.97 |
| Jun 22 2023 |
5114 |
418.33 |
| Jun 22 2023 |
7320 |
430.58 |
| Jun 22 2023 |
9501 |
413 |
| Jun 15 2023 |
5114 |
418.33 |
| Jun 15 2023 |
7370 |
430.58 |
| Jun 15 2023 |
9544 |
413 |
| Jun 08 2023 |
5163 |
418.33 |
| Jun 08 2023 |
7405 |
430.58 |
| Jun 08 2023 |
9602 |
413 |
| Jun 01 2023 |
5244 |
418.33 |
| Jun 01 2023 |
7311 |
430.58 |
| Jun 01 2023 |
9609 |
413 |
| May 25 2023 |
5168 |
418.33 |
| May 25 2023 |
7257 |
430.58 |
| May 25 2023 |
9522 |
413 |
| May 18 2023 |
5336 |
424.09 |
| May 18 2023 |
7178 |
430.58 |
| May 18 2023 |
9939 |
420.33 |
| May 11 2023 |
5293 |
424.09 |
| May 11 2023 |
7144 |
430.58 |
| May 11 2023 |
9917 |
420.33 |
| May 04 2023 |
5709 |
442.68 |
| May 04 2023 |
7060 |
430.58 |
| May 04 2023 |
10375 |
430.82 |
| Apr 27 2023 |
5629 |
442.68 |
| Apr 27 2023 |
7029 |
430.58 |
| Apr 27 2023 |
10192 |
429.25 |
| Apr 20 2023 |
5221 |
430.44 |
| Apr 20 2023 |
6926 |
429.9 |
| Apr 20 2023 |
9743 |
423.25 |
| Apr 13 2023 |
5169 |
430.44 |
| Apr 13 2023 |
6898 |
429.9 |
| Apr 13 2023 |
9710 |
423.25 |
| Apr 06 2023 |
4779 |
418.87 |
| Apr 06 2023 |
6890 |
429.9 |
| Apr 06 2023 |
9649 |
423.25 |
| Mar 30 2023 |
4725 |
418.87 |
| Mar 30 2023 |
6867 |
429.9 |
| Mar 30 2023 |
9613 |
423.25 |
| Mar 23 2023 |
4676 |
418.87 |
| Mar 23 2023 |
6788 |
429.9 |
| Mar 23 2023 |
9559 |
423.25 |
| Mar 16 2023 |
4630 |
418.87 |
| Mar 16 2023 |
6772 |
429.9 |
| Mar 16 2023 |
9504 |
423.25 |
| Mar 09 2023 |
4479 |
418.87 |
| Mar 09 2023 |
6750 |
429.9 |
| Mar 09 2023 |
9393 |
423.25 |
| Mar 02 2023 |
4445 |
418.87 |
| Mar 02 2023 |
6705 |
429.9 |
| Mar 02 2023 |
9357 |
423.25 |
| Feb 23 2023 |
4460 |
418.87 |
| Feb 23 2023 |
6696 |
429.9 |
| Feb 23 2023 |
9360 |
423.25 |
| Feb 16 2023 |
4367 |
418.87 |
| Feb 16 2023 |
6639 |
429.9 |
| Feb 16 2023 |
9252 |
423.25 |
| Feb 09 2023 |
4368 |
418.87 |
| Feb 09 2023 |
6623 |
429.9 |
| Feb 09 2023 |
9243 |
423.25 |
| Feb 02 2023 |
4374 |
418.87 |
| Feb 02 2023 |
6583 |
429.9 |
| Feb 02 2023 |
9217 |
423.25 |
| Jan 26 2023 |
4372 |
418.87 |
| Jan 26 2023 |
6553 |
429.9 |
| Jan 26 2023 |
9201 |
423.25 |
| Jan 19 2023 |
4372 |
418.87 |
| Jan 19 2023 |
6532 |
429.9 |
| Jan 19 2023 |
9191 |
423.25 |
| Jan 12 2023 |
4372 |
418.87 |
| Jan 12 2023 |
6532 |
429.9 |
| Jan 12 2023 |
9191 |
423.25 |
| Jan 05 2023 |
4372 |
418.87 |
| Jan 05 2023 |
6532 |
429.9 |
| Jan 05 2023 |
9193 |
423.25 |
| Dec 29 2022 |
4372 |
418.87 |
| Dec 29 2022 |
6532 |
429.9 |
| Dec 29 2022 |
9193 |
423.25 |
| Dec 22 2022 |
4372 |
418.87 |
| Dec 22 2022 |
6532 |
429.9 |
| Dec 22 2022 |
9193 |
423.25 |
| Dec 15 2022 |
4357 |
418.87 |
| Dec 15 2022 |
6531 |
429.9 |
| Dec 15 2022 |
9187 |
423.25 |
| Dec 08 2022 |
4357 |
418.87 |
| Dec 08 2022 |
6525 |
429.9 |
| Dec 08 2022 |
9181 |
423.25 |
| Dec 01 2022 |
4357 |
418.87 |
| Dec 01 2022 |
6525 |
429.9 |
| Dec 01 2022 |
9181 |
423.25 |
| Nov 24 2022 |
4357 |
418.87 |
| Nov 24 2022 |
6525 |
429.9 |
| Nov 24 2022 |
9181 |
423.25 |
| Nov 17 2022 |
4341 |
418.87 |
| Nov 17 2022 |
6522 |
429.9 |
| Nov 17 2022 |
9172 |
423.25 |
| Nov 10 2022 |
4342 |
418.87 |
| Nov 10 2022 |
6522 |
429.9 |
| Nov 10 2022 |
9173 |
423.25 |
| Nov 03 2022 |
4340 |
418.87 |
| Nov 03 2022 |
6496 |
429.9 |
| Nov 03 2022 |
9149 |
423.25 |
| Oct 27 2022 |
4340 |
418.87 |
| Oct 27 2022 |
6480 |
429.9 |
| Oct 27 2022 |
9138 |
423.25 |
| Oct 20 2022 |
4347 |
418.87 |
| Oct 20 2022 |
6481 |
429.9 |
| Oct 20 2022 |
9146 |
423.25 |
| Oct 13 2022 |
4342 |
418.87 |
| Oct 13 2022 |
6481 |
429.9 |
| Oct 13 2022 |
9137 |
423.25 |
| Oct 06 2022 |
4349 |
418.87 |
| Oct 06 2022 |
6485 |
429.9 |
| Oct 06 2022 |
9142 |
423.25 |
| Sep 29 2022 |
4342 |
418.87 |
| Sep 29 2022 |
6507 |
429.9 |
| Sep 29 2022 |
9147 |
423.25 |
| Sep 22 2022 |
4330 |
418.87 |
| Sep 22 2022 |
6499 |
429.9 |
| Sep 22 2022 |
9130 |
423.25 |
| Sep 15 2022 |
4321 |
418.87 |
| Sep 15 2022 |
6498 |
429.9 |
| Sep 15 2022 |
9121 |
423.25 |
| Sep 08 2022 |
4336 |
418.87 |
| Sep 08 2022 |
6439 |
429.9 |
| Sep 08 2022 |
9090 |
423.25 |
| Sep 01 2022 |
4297 |
418.87 |
| Sep 01 2022 |
6352 |
429.9 |
| Sep 01 2022 |
8988 |
423.25 |
| Aug 25 2022 |
4258 |
418.87 |
| Aug 25 2022 |
6285 |
429.9 |
| Aug 25 2022 |
8906 |
423.25 |
| Aug 18 2022 |
4200 |
418.87 |
| Aug 18 2022 |
6250 |
429.9 |
| Aug 18 2022 |
8850 |
423.25 |
| Aug 11 2022 |
4181 |
418.87 |
| Aug 11 2022 |
6150 |
429.9 |
| Aug 11 2022 |
8778 |
423.25 |
| Aug 04 2022 |
4155 |
418.87 |
| Aug 04 2022 |
6148 |
429.9 |
| Aug 04 2022 |
8747 |
423.25 |
| Jul 28 2022 |
4101 |
418.87 |
| Jul 28 2022 |
6050 |
429.9 |
| Jul 28 2022 |
8654 |
423.25 |
| Jul 21 2022 |
4076 |
418.87 |
| Jul 21 2022 |
5938 |
429.9 |
| Jul 21 2022 |
8554 |
423.25 |
| Jul 14 2022 |
4062 |
418.87 |
| Jul 14 2022 |
5931 |
429.9 |
| Jul 14 2022 |
8541 |
423.25 |
| Jul 07 2022 |
4003 |
418.87 |
| Jul 07 2022 |
5881 |
429.9 |
| Jul 07 2022 |
8467 |
423.25 |
| Jun 30 2022 |
3963 |
418.87 |
| Jun 30 2022 |
5849 |
429.9 |
| Jun 30 2022 |
8426 |
423.25 |
| Jun 23 2022 |
3955 |
418.87 |
| Jun 23 2022 |
5811 |
429.9 |
| Jun 23 2022 |
8413 |
423.25 |
| Jun 16 2022 |
3893 |
418.87 |
| Jun 16 2022 |
5580 |
429.9 |
| Jun 16 2022 |
8222 |
423.25 |
| Jun 09 2022 |
3839 |
418.87 |
| Jun 09 2022 |
5498 |
429.9 |
| Jun 09 2022 |
8098 |
423.25 |
| Jun 02 2022 |
3740 |
418.87 |
| Jun 02 2022 |
5295 |
429.9 |
| Jun 02 2022 |
7872 |
423.25 |
| May 26 2022 |
3686 |
418.87 |
| May 26 2022 |
5222 |
429.9 |
| May 26 2022 |
7721 |
423.25 |
| May 19 2022 |
3521 |
418.87 |
| May 19 2022 |
5045 |
429.9 |
| May 19 2022 |
7515 |
423.25 |
| May 12 2022 |
3500 |
418.87 |
| May 12 2022 |
4992 |
429.9 |
| May 12 2022 |
7448 |
423.25 |
| May 05 2022 |
3391 |
418.87 |
| May 05 2022 |
4937 |
434.22 |
| May 05 2022 |
7482 |
428.58 |
| Apr 28 2022 |
3265 |
418.87 |
| Apr 28 2022 |
4790 |
434.22 |
| Apr 28 2022 |
7307 |
428.58 |
| Apr 21 2022 |
2928 |
411.84 |
| Apr 21 2022 |
4590 |
434.22 |
| Apr 21 2022 |
7250 |
434.2 |
| Apr 14 2022 |
2785 |
411.84 |
| Apr 14 2022 |
4523 |
434.22 |
| Apr 14 2022 |
7121 |
434.2 |
| Apr 07 2022 |
2677 |
411.84 |
| Apr 07 2022 |
4461 |
434.22 |
| Apr 07 2022 |
7011 |
434.2 |
| Mar 31 2022 |
2661 |
411.84 |
| Mar 31 2022 |
4439 |
434.22 |
| Mar 31 2022 |
6976 |
434.2 |
| Mar 24 2022 |
2554 |
416.25 |
| Mar 24 2022 |
4334 |
434.22 |
| Mar 24 2022 |
6904 |
436.91 |
| Mar 17 2022 |
2548 |
416.25 |
| Mar 17 2022 |
4276 |
434.22 |
| Mar 17 2022 |
6841 |
436.91 |
| Mar 10 2022 |
2403 |
416.25 |
| Mar 10 2022 |
4257 |
434.22 |
| Mar 10 2022 |
6738 |
436.91 |
| Mar 03 2022 |
2450 |
416.25 |
| Mar 03 2022 |
4281 |
434.22 |
| Mar 03 2022 |
6831 |
436.91 |
| Feb 24 2022 |
2370 |
416.25 |
| Feb 24 2022 |
4263 |
434.22 |
| Feb 24 2022 |
6744 |
436.91 |
| Feb 17 2022 |
2224 |
415.15 |
| Feb 17 2022 |
4009 |
434.22 |
| Feb 17 2022 |
6364 |
436.91 |
| Feb 10 2022 |
2282 |
415.15 |
| Feb 10 2022 |
4068 |
434.22 |
| Feb 10 2022 |
6557 |
436.91 |
| Feb 03 2022 |
2314 |
415.15 |
| Feb 03 2022 |
4137 |
434.22 |
| Feb 03 2022 |
6637 |
436.91 |
| Jan 27 2022 |
2341 |
415.15 |
| Jan 27 2022 |
4176 |
434.22 |
| Jan 27 2022 |
6683 |
436.91 |
| Jan 20 2022 |
2372 |
415.15 |
| Jan 20 2022 |
4215 |
434.22 |
| Jan 20 2022 |
6732 |
436.91 |
| Jan 13 2022 |
2372 |
415.15 |
| Jan 13 2022 |
4259 |
434.22 |
| Jan 13 2022 |
6756 |
436.91 |
| Jan 06 2022 |
2372 |
415.15 |
| Jan 06 2022 |
4259 |
434.22 |
| Jan 06 2022 |
6756 |
436.91 |
| Dec 30 2021 |
2372 |
415.15 |
| Dec 30 2021 |
4265 |
434.22 |
| Dec 30 2021 |
6761 |
436.91 |
| Dec 23 2021 |
2372 |
415.15 |
| Dec 23 2021 |
4265 |
434.22 |
| Dec 23 2021 |
6761 |
436.91 |
| Dec 16 2021 |
2372 |
415.15 |
| Dec 16 2021 |
4265 |
434.22 |
| Dec 16 2021 |
6761 |
436.91 |
| Dec 09 2021 |
2372 |
415.15 |
| Dec 09 2021 |
4265 |
434.22 |
| Dec 09 2021 |
6761 |
436.91 |
| Dec 02 2021 |
2372 |
415.15 |
| Dec 02 2021 |
4270 |
434.22 |
| Dec 02 2021 |
6764 |
436.91 |
| Nov 25 2021 |
2372 |
415.15 |
| Nov 25 2021 |
4270 |
434.22 |
| Nov 25 2021 |
6764 |
436.91 |
| Nov 18 2021 |
2372 |
415.15 |
| Nov 18 2021 |
4270 |
434.22 |
| Nov 18 2021 |
6764 |
436.91 |
| Nov 11 2021 |
2372 |
415.15 |
| Nov 11 2021 |
4270 |
434.22 |
| Nov 11 2021 |
6764 |
436.91 |
| Nov 04 2021 |
2392 |
415.15 |
| Nov 04 2021 |
4270 |
434.22 |
| Nov 04 2021 |
6781 |
436.91 |
| Oct 28 2021 |
2392 |
415.15 |
| Oct 28 2021 |
4270 |
434.22 |
| Oct 28 2021 |
6781 |
436.91 |
| Oct 21 2021 |
2392 |
415.15 |
| Oct 21 2021 |
4270 |
434.22 |
| Oct 21 2021 |
6781 |
436.91 |
| Oct 14 2021 |
2410 |
415.15 |
| Oct 14 2021 |
4270 |
434.22 |
| Oct 14 2021 |
6795 |
436.91 |
| Oct 07 2021 |
2411 |
415.15 |
| Oct 07 2021 |
4274 |
434.22 |
| Oct 07 2021 |
6798 |
436.91 |
| Sep 30 2021 |
2384 |
415.15 |
| Sep 30 2021 |
4219 |
434.22 |
| Sep 30 2021 |
6744 |
436.91 |
| Sep 23 2021 |
2358 |
415.15 |
| Sep 23 2021 |
4106 |
434.22 |
| Sep 23 2021 |
6586 |
435.91 |
| Sep 16 2021 |
2286 |
415.15 |
| Sep 16 2021 |
4182 |
439.62 |
| Sep 16 2021 |
6643 |
441.31 |
| Sep 09 2021 |
2379 |
419.2 |
| Sep 09 2021 |
4180 |
439.62 |
| Sep 09 2021 |
6644 |
441.31 |
| Sep 02 2021 |
2376 |
419.2 |
| Sep 02 2021 |
4005 |
439.62 |
| Sep 02 2021 |
6483 |
441.31 |
| Aug 26 2021 |
2148 |
409.42 |
| Aug 26 2021 |
4051 |
439.62 |
| Aug 26 2021 |
6631 |
441.31 |
| Aug 19 2021 |
2153 |
409.42 |
| Aug 19 2021 |
3893 |
439.62 |
| Aug 19 2021 |
6542 |
441.31 |
| Aug 12 2021 |
2227 |
413.47 |
| Aug 12 2021 |
3911 |
439.62 |
| Aug 12 2021 |
6492 |
439.62 |
| Aug 05 2021 |
2176 |
413.47 |
| Aug 05 2021 |
3917 |
439.62 |
| Aug 05 2021 |
6507 |
439.62 |
| Jul 29 2021 |
2174 |
413.47 |
| Jul 29 2021 |
3755 |
431.43 |
| Jul 29 2021 |
6107 |
430.08 |
| Jul 22 2021 |
2106 |
413.47 |
| Jul 22 2021 |
3815 |
437.43 |
| Jul 22 2021 |
6268 |
436.08 |
| Jul 15 2021 |
2169 |
413.47 |
| Jul 15 2021 |
3898 |
439.12 |
| Jul 15 2021 |
5147 |
412.46 |
| Jul 08 2021 |
2171 |
413.47 |
| Jul 08 2021 |
4137 |
444.15 |
| Jul 08 2021 |
5242 |
413.47 |
| Jul 01 2021 |
2201 |
413.47 |
| Jul 01 2021 |
4322 |
448.97 |
| Jul 01 2021 |
5273 |
413.47 |
| Jun 24 2021 |
2171 |
413.47 |
| Jun 24 2021 |
4435 |
449.16 |
| Jun 24 2021 |
5307 |
413.47 |
| Jun 17 2021 |
2147 |
413.47 |
| Jun 17 2021 |
4354 |
449.16 |
| Jun 17 2021 |
5198 |
413.47 |
| Jun 10 2021 |
2115 |
413.47 |
| Jun 10 2021 |
4290 |
448.95 |
| Jun 10 2021 |
5234 |
416.82 |
| Jun 03 2021 |
5200 |
416.82 |
| May 27 2021 |
2917 |
413.47 |
| May 27 2021 |
4511 |
455.61 |
| May 27 2021 |
6292 |
416.82 |
| May 07 2021 |
7915 |
410.44 |
| Apr 30 2021 |
1019 |
443.11 |
| Apr 30 2021 |
1765 |
425.65 |
| Apr 30 2021 |
2380 |
439.6 |
| Apr 30 2021 |
2808 |
410.44 |
| Apr 23 2021 |
988 |
443.11 |
| Apr 23 2021 |
1564 |
431.48 |
| Apr 23 2021 |
2256 |
439.6 |
| Apr 23 2021 |
2924 |
425.02 |
| Apr 16 2021 |
975 |
450 |
| Apr 16 2021 |
1790 |
477.6 |
| Apr 16 2021 |
2098 |
439.6 |
| Apr 16 2021 |
3534 |
462.88 |
| Apr 09 2021 |
975 |
450 |
| Apr 09 2021 |
1661 |
477.6 |
| Apr 09 2021 |
1652 |
439.6 |
| Apr 09 2021 |
2953 |
462.88 |
| Apr 02 2021 |
975 |
450 |
| Apr 02 2021 |
1633 |
477.6 |
| Apr 02 2021 |
1645 |
439.6 |
| Apr 02 2021 |
2924 |
462.88 |
| Mar 26 2021 |
975 |
450 |
| Mar 26 2021 |
1494 |
480 |
| Mar 26 2021 |
1468 |
439.6 |
| Mar 26 2021 |
2676 |
459.8 |
| Mar 19 2021 |
845 |
450 |
| Mar 19 2021 |
1442 |
480 |
| Mar 19 2021 |
1271 |
439.6 |
| Mar 19 2021 |
2445 |
459.8 |
| Mar 12 2021 |
787 |
450 |
| Mar 12 2021 |
1296 |
480 |
| Mar 12 2021 |
1160 |
439.6 |
| Mar 12 2021 |
2237 |
459.8 |
| Mar 05 2021 |
1009 |
450 |
| Mar 05 2021 |
2242 |
480 |
| Mar 05 2021 |
1729 |
439.6 |
| Mar 05 2021 |
3389 |
459.8 |
| Feb 26 2021 |
1179 |
450 |
| Feb 26 2021 |
2711 |
480 |
| Feb 26 2021 |
2073 |
439.6 |
| Feb 26 2021 |
3932 |
459.8 |
| Feb 19 2021 |
1194 |
450 |
| Feb 19 2021 |
3419 |
480 |
| Feb 19 2021 |
2194 |
439.6 |
| Feb 19 2021 |
4403 |
459.8 |
| Feb 12 2021 |
1429 |
450 |
| Feb 12 2021 |
3730 |
480 |
| Feb 12 2021 |
2387 |
439.6 |
| Feb 12 2021 |
4702 |
459.8 |
| Feb 05 2021 |
1545 |
450 |
| Feb 05 2021 |
3973 |
480 |
| Feb 05 2021 |
2560 |
439.6 |
| Feb 05 2021 |
4996 |
459.8 |
| Jan 29 2021 |
1546 |
450 |
| Jan 29 2021 |
4096 |
480 |
| Jan 29 2021 |
2607 |
439.6 |
| Jan 29 2021 |
5137 |
459.8 |
| Jan 22 2021 |
1553 |
450 |
| Jan 22 2021 |
4221 |
480 |
| Jan 22 2021 |
2660 |
439.6 |
| Jan 22 2021 |
5258 |
459.8 |
| Jan 15 2021 |
1553 |
450 |
| Jan 15 2021 |
4221 |
480 |
| Jan 15 2021 |
2728 |
439.6 |
| Jan 15 2021 |
5352 |
459.8 |
| Jan 08 2021 |
1553 |
450 |
| Jan 08 2021 |
4221 |
480 |
| Jan 08 2021 |
2728 |
439.6 |
| Jan 08 2021 |
5334 |
459.8 |
| Jan 01 2021 |
1553 |
450 |
| Jan 01 2021 |
4221 |
480 |
| Jan 01 2021 |
2710 |
439.6 |
| Jan 01 2021 |
5296 |
459.8 |
| Dec 25 2020 |
1553 |
450 |
| Dec 25 2020 |
4221 |
480 |
| Dec 25 2020 |
2710 |
439.6 |
| Dec 25 2020 |
5296 |
459.8 |
| Dec 18 2020 |
1521 |
450 |
| Dec 18 2020 |
4221 |
480 |
| Dec 18 2020 |
2710 |
439.6 |
| Dec 18 2020 |
5296 |
459.8 |
| Dec 11 2020 |
1521 |
450 |
| Dec 11 2020 |
4221 |
480 |
| Dec 11 2020 |
2710 |
439.6 |
| Dec 11 2020 |
5283 |
459.8 |
| Dec 04 2020 |
1521 |
450 |
| Dec 04 2020 |
4221 |
480 |
| Dec 04 2020 |
2680 |
439.6 |
| Dec 04 2020 |
5261 |
459.8 |
| Nov 27 2020 |
1521 |
450 |
| Nov 27 2020 |
4221 |
480 |
| Nov 27 2020 |
2680 |
439.6 |
| Nov 27 2020 |
5261 |
459.8 |
| Nov 20 2020 |
1521 |
450 |
| Nov 20 2020 |
4221 |
480 |
| Nov 20 2020 |
2680 |
439.6 |
| Nov 20 2020 |
5261 |
459.8 |
| Nov 13 2020 |
1521 |
450 |
| Nov 13 2020 |
4221 |
480 |
| Nov 13 2020 |
2680 |
439.6 |
| Nov 13 2020 |
5261 |
459.8 |
| Nov 06 2020 |
1521 |
450 |
| Nov 06 2020 |
4221 |
480 |
| Nov 06 2020 |
2680 |
439.6 |
| Nov 06 2020 |
5345 |
459.8 |
| Oct 30 2020 |
1506 |
450 |
| Oct 30 2020 |
4210 |
480 |
| Oct 30 2020 |
2677 |
439.6 |
| Oct 30 2020 |
5289 |
459.8 |
| Oct 23 2020 |
1500 |
450 |
| Oct 23 2020 |
4066 |
480 |
| Oct 23 2020 |
2677 |
439.6 |
| Oct 23 2020 |
5242 |
459.8 |
| Oct 16 2020 |
1437 |
450 |
| Oct 16 2020 |
4117 |
480 |
| Oct 16 2020 |
2658 |
439.6 |
| Oct 16 2020 |
5238 |
459.8 |
| Oct 09 2020 |
1437 |
450 |
| Oct 09 2020 |
4111 |
480 |
| Oct 09 2020 |
2632 |
439.6 |
| Oct 09 2020 |
5205 |
459.8 |
| Oct 02 2020 |
1395 |
450 |
| Oct 02 2020 |
4010 |
480 |
| Oct 02 2020 |
2462 |
439.6 |
| Oct 02 2020 |
4939 |
459.8 |
| Sep 25 2020 |
2495 |
439.6 |
| Sep 25 2020 |
3977 |
439.6 |
| Sep 18 2020 |
2513 |
439.6 |
| Sep 18 2020 |
3992 |
439.6 |
| Sep 11 2020 |
2555 |
439.6 |
| Sep 11 2020 |
3804 |
439.6 |
| Sep 04 2020 |
4686 |
491.97 |
| Sep 04 2020 |
2717 |
439.6 |
| Sep 04 2020 |
5203 |
457.05 |
| Aug 28 2020 |
5046 |
491.97 |
| Aug 28 2020 |
7418 |
491.97 |
| Aug 21 2020 |
5383 |
491.97 |
| Aug 21 2020 |
8017 |
491.97 |
| Aug 14 2020 |
5586 |
491.97 |
| Aug 14 2020 |
8377 |
491.97 |
| Aug 07 2020 |
2608 |
515.43 |
| Aug 07 2020 |
6027 |
491.97 |
| Aug 07 2020 |
8987 |
491.97 |
| Jul 31 2020 |
2781 |
515.43 |
| Jul 31 2020 |
6413 |
491.97 |
| Jul 31 2020 |
9540 |
491.97 |
| Jul 24 2020 |
2806 |
515.43 |
| Jul 24 2020 |
6685 |
491.97 |
| Jul 24 2020 |
10165 |
491.97 |
| Jul 17 2020 |
2914 |
515.43 |
| Jul 17 2020 |
7138 |
491.97 |
| Jul 17 2020 |
10630 |
491.97 |
| Jul 10 2020 |
3208 |
515.43 |
| Jul 10 2020 |
7459 |
491.97 |
| Jul 10 2020 |
11268 |
491.97 |
| Jul 03 2020 |
3297 |
515.43 |
| Jul 03 2020 |
7656 |
491.97 |
| Jul 03 2020 |
11415 |
491.97 |
| Jun 26 2020 |
3571 |
517.61 |
| Jun 26 2020 |
8750 |
508.87 |
| Jun 26 2020 |
12514 |
499.49 |
| Jun 19 2020 |
3681 |
517.61 |
| Jun 19 2020 |
8993 |
508.87 |
| Jun 19 2020 |
12983 |
499.49 |
| Jun 12 2020 |
3843 |
517.61 |
| Jun 12 2020 |
9466 |
508.87 |
| Jun 12 2020 |
13447 |
499.49 |
| Jun 05 2020 |
4028 |
517.61 |
| Jun 05 2020 |
9680 |
508.87 |
| Jun 05 2020 |
13865 |
499.49 |
| May 29 2020 |
4345 |
517.61 |
| May 29 2020 |
9994 |
508.87 |
| May 29 2020 |
14307 |
499.49 |
| May 22 2020 |
4524 |
517.61 |
| May 22 2020 |
10285 |
508.87 |
| May 22 2020 |
9790 |
482.26 |
| May 22 2020 |
14395 |
495.18 |
| May 15 2020 |
5146 |
517.61 |
| May 15 2020 |
10442 |
502.05 |
| May 15 2020 |
10025 |
482.26 |
| May 15 2020 |
14713 |
493.82 |
| May 08 2020 |
5313 |
517.61 |
| May 08 2020 |
10691 |
502.05 |
| May 08 2020 |
10887 |
490.86 |
| May 08 2020 |
14554 |
488.56 |
| May 01 2020 |
5831 |
517.61 |
| May 01 2020 |
11234 |
502.05 |
| May 01 2020 |
11433 |
490.86 |
| May 01 2020 |
15241 |
488.56 |
| Apr 24 2020 |
5950 |
517.61 |
| Apr 24 2020 |
11692 |
502.05 |
| Apr 24 2020 |
11857 |
490.86 |
| Apr 24 2020 |
16289 |
488.56 |
| Apr 17 2020 |
5958 |
517.61 |
| Apr 17 2020 |
12107 |
502.05 |
| Apr 17 2020 |
11934 |
490.86 |
| Apr 17 2020 |
16626 |
488.56 |
| Apr 10 2020 |
6119 |
517.61 |
| Apr 10 2020 |
11650 |
490.84 |
| Apr 10 2020 |
12199 |
490.86 |
| Apr 10 2020 |
16047 |
480.11 |
| Apr 03 2020 |
6478 |
517.61 |
| Apr 03 2020 |
11439 |
482.67 |
| Apr 03 2020 |
12454 |
490.86 |
| Apr 03 2020 |
15372 |
471.72 |
| Mar 27 2020 |
6925 |
517.61 |
| Mar 27 2020 |
11839 |
482.67 |
| Mar 27 2020 |
12750 |
490.86 |
| Mar 27 2020 |
15757 |
471.72 |
| Mar 20 2020 |
7061 |
517.61 |
| Mar 20 2020 |
12063 |
482.67 |
| Mar 20 2020 |
12946 |
490.86 |
| Mar 20 2020 |
15984 |
471.72 |
| Mar 13 2020 |
6910 |
517.61 |
| Mar 13 2020 |
11496 |
474.27 |
| Mar 13 2020 |
13026 |
490.86 |
| Mar 13 2020 |
16087 |
470.79 |
| Mar 06 2020 |
6985 |
517.61 |
| Mar 06 2020 |
11704 |
474.27 |
| Mar 06 2020 |
13104 |
490.86 |
| Mar 06 2020 |
16236 |
470.79 |
| Feb 28 2020 |
7265 |
517.61 |
| Feb 28 2020 |
11721 |
474.27 |
| Feb 28 2020 |
13087 |
490.86 |
| Feb 28 2020 |
16251 |
470.79 |
| Feb 21 2020 |
6963 |
517.61 |
| Feb 21 2020 |
11561 |
474.27 |
| Feb 21 2020 |
12927 |
490.86 |
| Feb 21 2020 |
16077 |
470.79 |
| Feb 14 2020 |
7075 |
517.61 |
| Feb 14 2020 |
11606 |
474.27 |
| Feb 14 2020 |
12976 |
490.86 |
| Feb 14 2020 |
16130 |
470.79 |
| Feb 07 2020 |
7164 |
517.61 |
| Feb 07 2020 |
11573 |
474.27 |
| Feb 07 2020 |
12899 |
490.86 |
| Feb 07 2020 |
16024 |
470.79 |
| Jan 31 2020 |
7176 |
517.61 |
| Jan 31 2020 |
11654 |
474.27 |
| Jan 31 2020 |
12926 |
490.86 |
| Jan 31 2020 |
16075 |
470.79 |
| Jan 24 2020 |
7171 |
517.61 |
| Jan 24 2020 |
11658 |
474.27 |
| Jan 24 2020 |
12966 |
490.86 |
| Jan 24 2020 |
16076 |
470.79 |
| Jan 17 2020 |
7171 |
517.61 |
| Jan 17 2020 |
11670 |
474.27 |
| Jan 17 2020 |
12855 |
490.86 |
| Jan 17 2020 |
15989 |
470.79 |
| Jan 10 2020 |
7171 |
517.61 |
| Jan 10 2020 |
11670 |
474.27 |
| Jan 10 2020 |
12852 |
490.86 |
| Jan 10 2020 |
15990 |
470.79 |
| Jan 03 2020 |
7172 |
517.61 |
| Jan 03 2020 |
11672 |
474.27 |
| Jan 03 2020 |
12861 |
490.86 |
| Jan 03 2020 |
16001 |
470.79 |
| Dec 27 2019 |
7208 |
517.61 |
| Dec 27 2019 |
11672 |
474.27 |
| Dec 27 2019 |
12853 |
490.86 |
| Dec 27 2019 |
15995 |
470.79 |
| Dec 20 2019 |
7208 |
517.61 |
| Dec 20 2019 |
11672 |
474.27 |
| Dec 20 2019 |
12853 |
490.86 |
| Dec 20 2019 |
15995 |
470.79 |
| Dec 13 2019 |
7209 |
517.61 |
| Dec 13 2019 |
11673 |
474.27 |
| Dec 13 2019 |
12854 |
490.86 |
| Dec 13 2019 |
15996 |
470.79 |
| Dec 06 2019 |
7209 |
517.61 |
| Dec 06 2019 |
11673 |
474.27 |
| Dec 06 2019 |
12834 |
490.86 |
| Dec 06 2019 |
15976 |
470.79 |
| Nov 29 2019 |
7209 |
517.61 |
| Nov 29 2019 |
11673 |
474.27 |
| Nov 29 2019 |
12795 |
490.86 |
| Nov 29 2019 |
15961 |
470.79 |
| Nov 22 2019 |
7209 |
517.61 |
| Nov 22 2019 |
11673 |
474.27 |
| Nov 22 2019 |
12795 |
490.86 |
| Nov 22 2019 |
15961 |
470.79 |
| Nov 15 2019 |
7209 |
517.61 |
| Nov 15 2019 |
11673 |
474.27 |
| Nov 15 2019 |
12796 |
490.86 |
| Nov 15 2019 |
15966 |
470.79 |
| Nov 08 2019 |
7209 |
517.61 |
| Nov 08 2019 |
11637 |
474.27 |
| Nov 08 2019 |
12801 |
490.86 |
| Nov 08 2019 |
15894 |
470.79 |
| Nov 01 2019 |
7209 |
517.61 |
| Nov 01 2019 |
11415 |
474.27 |
| Nov 01 2019 |
12798 |
490.86 |
| Nov 01 2019 |
15693 |
470.79 |
| Oct 25 2019 |
7210 |
517.61 |
| Oct 25 2019 |
11415 |
474.27 |
| Oct 25 2019 |
12815 |
490.86 |
| Oct 25 2019 |
15709 |
470.79 |
| Oct 18 2019 |
7210 |
517.61 |
| Oct 18 2019 |
11462 |
474.27 |
| Oct 18 2019 |
12815 |
490.86 |
| Oct 18 2019 |
15740 |
470.79 |
| Oct 11 2019 |
7215 |
517.61 |
| Oct 11 2019 |
11425 |
474.27 |
| Oct 11 2019 |
12815 |
490.86 |
| Oct 11 2019 |
15710 |
470.79 |
| Oct 04 2019 |
7207 |
517.61 |
| Oct 04 2019 |
11399 |
474.27 |
| Oct 04 2019 |
12834 |
490.86 |
| Oct 04 2019 |
15691 |
470.79 |
| Sep 27 2019 |
7207 |
517.61 |
| Sep 27 2019 |
11403 |
474.27 |
| Sep 27 2019 |
12828 |
490.86 |
| Sep 27 2019 |
15811 |
470.79 |
| Sep 20 2019 |
7268 |
517.61 |
| Sep 20 2019 |
11383 |
474.27 |
| Sep 20 2019 |
12840 |
490.86 |
| Sep 20 2019 |
15805 |
470.79 |
| Sep 13 2019 |
7381 |
517.61 |
| Sep 13 2019 |
11452 |
474.27 |
| Sep 13 2019 |
12821 |
490.86 |
| Sep 13 2019 |
15824 |
470.79 |
| Sep 06 2019 |
7082 |
506.79 |
| Sep 06 2019 |
12293 |
481.03 |
| Sep 06 2019 |
12849 |
490.86 |
| Sep 06 2019 |
16085 |
470.79 |
| Aug 30 2019 |
7454 |
517.61 |
| Aug 30 2019 |
12369 |
481.03 |
| Aug 30 2019 |
12986 |
490.86 |
| Aug 30 2019 |
16210 |
470.79 |
| Aug 23 2019 |
7566 |
517.61 |
| Aug 23 2019 |
12527 |
481.03 |
| Aug 23 2019 |
13076 |
490.86 |
| Aug 23 2019 |
16410 |
470.79 |
| Aug 16 2019 |
7625 |
519.79 |
| Aug 16 2019 |
12444 |
481.03 |
| Aug 16 2019 |
13058 |
490.86 |
| Aug 16 2019 |
16373 |
470.79 |
| Aug 09 2019 |
7653 |
519.79 |
| Aug 09 2019 |
11704 |
472.28 |
| Aug 09 2019 |
13106 |
490.86 |
| Aug 09 2019 |
16393 |
470.44 |
| Aug 02 2019 |
7716 |
519.79 |
| Aug 02 2019 |
11812 |
472.28 |
| Aug 02 2019 |
13254 |
490.86 |
| Aug 02 2019 |
16509 |
470.44 |
| Jul 26 2019 |
7729 |
519.79 |
| Jul 26 2019 |
11809 |
472.28 |
| Jul 26 2019 |
13315 |
490.86 |
| Jul 26 2019 |
16601 |
470.44 |
| Jul 19 2019 |
7822 |
519.79 |
| Jul 19 2019 |
11994 |
472.28 |
| Jul 19 2019 |
13372 |
490.86 |
| Jul 19 2019 |
16754 |
470.44 |
| Jul 12 2019 |
11980 |
472.28 |
| Jul 12 2019 |
13561 |
490.86 |
| Jul 12 2019 |
16930 |
471.05 |
| Jul 05 2019 |
12149 |
472.28 |
| Jul 05 2019 |
13931 |
490.86 |
| Jul 05 2019 |
17282 |
471.05 |
| Jun 28 2019 |
12240 |
472.28 |
| Jun 28 2019 |
14106 |
490.86 |
| Jun 28 2019 |
17466 |
471.05 |
| Jun 21 2019 |
12223 |
472.28 |
| Jun 21 2019 |
14057 |
490.86 |
| Jun 21 2019 |
17336 |
471.05 |
| Jun 14 2019 |
12227 |
472.28 |
| Jun 14 2019 |
14236 |
490.86 |
| Jun 14 2019 |
17477 |
471.05 |
| Jun 07 2019 |
12323 |
472.28 |
| Jun 07 2019 |
14442 |
490.86 |
| Jun 07 2019 |
17659 |
471.05 |
| May 31 2019 |
12299 |
472.28 |
| May 31 2019 |
17780 |
472.28 |
| May 24 2019 |
12266 |
472.28 |
| May 24 2019 |
17807 |
472.28 |
| May 17 2019 |
11922 |
468.25 |
| May 17 2019 |
17248 |
468.25 |
| May 10 2019 |
12009 |
468.25 |
| May 10 2019 |
13982 |
485.97 |
| May 10 2019 |
17687 |
471.79 |
| May 03 2019 |
12083 |
468.25 |
| May 03 2019 |
13998 |
485.97 |
| May 03 2019 |
17750 |
471.79 |
| Apr 26 2019 |
12246 |
468.25 |
| Apr 26 2019 |
13995 |
485.97 |
| Apr 26 2019 |
17374 |
471.79 |
| Apr 19 2019 |
12198 |
468.25 |
| Apr 19 2019 |
14143 |
485.97 |
| Apr 19 2019 |
17338 |
471.79 |
| Apr 18 2019 |
12204 |
468.25 |
| Apr 18 2019 |
14161 |
485.97 |
| Apr 12 2019 |
12560 |
471.92 |
| Apr 12 2019 |
13546 |
478.3 |
| Apr 12 2019 |
17184 |
470.35 |
| Apr 05 2019 |
13073 |
482.88 |
| Apr 05 2019 |
14653 |
492.45 |
| Apr 05 2019 |
18968 |
487.67 |
| Mar 29 2019 |
12975 |
482.88 |
| Mar 29 2019 |
14430 |
492.45 |
| Mar 29 2019 |
18771 |
487.67 |
| Mar 22 2019 |
12657 |
482.01 |
| Mar 22 2019 |
14204 |
492.45 |
| Mar 22 2019 |
18637 |
488.97 |
| Mar 15 2019 |
12789 |
482.01 |
| Mar 15 2019 |
14121 |
492.45 |
| Mar 15 2019 |
18610 |
488.97 |
| Mar 08 2019 |
12557 |
482.01 |
| Mar 08 2019 |
14023 |
492.45 |
| Mar 08 2019 |
18338 |
488.97 |
| Mar 01 2019 |
12659 |
482.01 |
| Mar 01 2019 |
14042 |
492.45 |
| Mar 01 2019 |
18425 |
488.97 |
| Feb 22 2019 |
12705 |
482.01 |
| Feb 22 2019 |
14065 |
492.45 |
| Feb 22 2019 |
18502 |
488.97 |
| Feb 15 2019 |
12606 |
482.01 |
| Feb 15 2019 |
13975 |
492.45 |
| Feb 15 2019 |
18306 |
488.97 |
| Feb 08 2019 |
12556 |
482.01 |
| Feb 08 2019 |
13818 |
492.45 |
| Feb 08 2019 |
18106 |
488.97 |
| Feb 01 2019 |
12572 |
482.01 |
| Feb 01 2019 |
13845 |
492.45 |
| Feb 01 2019 |
18139 |
488.97 |
| Jan 25 2019 |
12587 |
482.01 |
| Jan 25 2019 |
13851 |
492.45 |
| Jan 25 2019 |
18171 |
488.97 |
| Jan 18 2019 |
12644 |
482.01 |
| Jan 18 2019 |
13865 |
492.45 |
| Jan 18 2019 |
18204 |
488.97 |
| Jan 11 2019 |
12644 |
482.01 |
| Jan 11 2019 |
13849 |
492.45 |
| Jan 11 2019 |
18190 |
488.97 |
| Jan 04 2019 |
12645 |
482.01 |
| Jan 04 2019 |
13864 |
492.45 |
| Jan 04 2019 |
18198 |
488.97 |
| Dec 28 2018 |
12645 |
482.01 |
| Dec 28 2018 |
13864 |
492.45 |
| Dec 28 2018 |
18198 |
488.97 |
| Dec 21 2018 |
12645 |
482.01 |
| Dec 21 2018 |
13864 |
492.45 |
| Dec 21 2018 |
18198 |
488.97 |
| Dec 14 2018 |
12645 |
482.01 |
| Dec 14 2018 |
13864 |
492.45 |
| Dec 14 2018 |
18198 |
488.97 |
| Dec 07 2018 |
12645 |
482.01 |
| Dec 07 2018 |
13855 |
492.45 |
| Dec 07 2018 |
18191 |
488.97 |
| Nov 30 2018 |
12645 |
482.01 |
| Nov 30 2018 |
13855 |
492.45 |
| Nov 30 2018 |
18191 |
488.97 |
| Nov 23 2018 |
12645 |
482.01 |
| Nov 23 2018 |
13855 |
492.45 |
| Nov 23 2018 |
18191 |
488.97 |
| Nov 16 2018 |
12645 |
482.01 |
| Nov 16 2018 |
13855 |
492.45 |
| Nov 16 2018 |
18191 |
488.97 |
| Nov 09 2018 |
12646 |
482.01 |
| Nov 09 2018 |
13855 |
492.45 |
| Nov 09 2018 |
18192 |
488.97 |
| Nov 02 2018 |
12646 |
482.01 |
| Nov 02 2018 |
13855 |
492.45 |
| Nov 02 2018 |
18156 |
488.97 |
| Oct 26 2018 |
12642 |
482.01 |
| Oct 26 2018 |
13855 |
492.45 |
| Oct 26 2018 |
18151 |
488.97 |
| Oct 19 2018 |
12660 |
482.01 |
| Oct 19 2018 |
13855 |
492.45 |
| Oct 19 2018 |
18173 |
488.97 |
| Oct 12 2018 |
12608 |
482.01 |
| Oct 12 2018 |
13835 |
492.45 |
| Oct 12 2018 |
18106 |
488.97 |
| Oct 05 2018 |
12633 |
482.01 |
| Oct 05 2018 |
13803 |
492.45 |
| Oct 05 2018 |
18230 |
488.97 |
| Sep 28 2018 |
12349 |
482.01 |
| Sep 28 2018 |
13817 |
492.45 |
| Sep 28 2018 |
17799 |
488.97 |
| Sep 21 2018 |
12318 |
482.01 |
| Sep 21 2018 |
13783 |
492.45 |
| Sep 21 2018 |
17778 |
488.97 |
| Sep 14 2018 |
12360 |
482.01 |
| Sep 14 2018 |
13853 |
492.45 |
| Sep 14 2018 |
17841 |
488.97 |
| Sep 07 2018 |
12582 |
482.01 |
| Sep 07 2018 |
13984 |
492.45 |
| Sep 07 2018 |
18192 |
488.97 |
| Aug 31 2018 |
12635 |
482.01 |
| Aug 31 2018 |
14077 |
492.45 |
| Aug 31 2018 |
18273 |
488.97 |
| Aug 24 2018 |
12687 |
482.01 |
| Aug 24 2018 |
13958 |
492.45 |
| Aug 24 2018 |
18245 |
488.97 |
| Aug 17 2018 |
11525 |
468.3 |
| Aug 17 2018 |
14203 |
492.45 |
| Aug 17 2018 |
17945 |
484.4 |
| Aug 10 2018 |
11548 |
468.3 |
| Aug 10 2018 |
14198 |
492.45 |
| Aug 10 2018 |
18065 |
484.4 |
| Aug 03 2018 |
11726 |
468.3 |
| Aug 03 2018 |
14337 |
492.45 |
| Aug 03 2018 |
18228 |
484.4 |
| Jul 27 2018 |
11863 |
468.3 |
| Jul 27 2018 |
14351 |
492.45 |
| Jul 27 2018 |
18259 |
484.4 |
| Jul 20 2018 |
11822 |
468.3 |
| Jul 20 2018 |
14559 |
492.45 |
| Jul 20 2018 |
18515 |
484.4 |
| Jul 13 2018 |
12009 |
468.3 |
| Jul 13 2018 |
14359 |
492.45 |
| Jul 13 2018 |
18331 |
484.4 |
| Jul 06 2018 |
11844 |
468.3 |
| Jul 06 2018 |
14329 |
492.45 |
| Jul 06 2018 |
18091 |
484.4 |
| Jun 29 2018 |
11857 |
468.3 |
| Jun 29 2018 |
14326 |
492.45 |
| Jun 29 2018 |
18119 |
484.4 |
| Jun 22 2018 |
12076 |
468.3 |
| Jun 22 2018 |
14633 |
492.45 |
| Jun 22 2018 |
18438 |
484.4 |
| Jun 15 2018 |
12171 |
468.3 |
| Jun 15 2018 |
14584 |
492.45 |
| Jun 15 2018 |
18497 |
484.4 |
| Jun 08 2018 |
12225 |
468.3 |
| Jun 08 2018 |
14746 |
492.45 |
| Jun 08 2018 |
18685 |
484.4 |
| Jun 01 2018 |
12600 |
468.3 |
| Jun 01 2018 |
14847 |
492.45 |
| Jun 01 2018 |
19038 |
484.4 |
| May 25 2018 |
12618 |
468.3 |
| May 25 2018 |
14893 |
492.45 |
| May 25 2018 |
19211 |
484.4 |
| May 18 2018 |
12734 |
468.3 |
| May 18 2018 |
15428 |
498.92 |
| May 18 2018 |
19185 |
483.61 |
| May 11 2018 |
3617 |
394.42 |
| May 11 2018 |
12760 |
468.3 |
| May 11 2018 |
15367 |
498.92 |
| May 11 2018 |
19275 |
483.61 |
| May 04 2018 |
3649 |
394.42 |
| May 04 2018 |
12986 |
468.3 |
| May 04 2018 |
15569 |
498.92 |
| May 04 2018 |
19458 |
483.61 |
| Apr 27 2018 |
3716 |
394.42 |
| Apr 27 2018 |
12883 |
468.3 |
| Apr 27 2018 |
15614 |
498.92 |
| Apr 27 2018 |
19359 |
483.61 |
| Apr 20 2018 |
3689 |
394.42 |
| Apr 20 2018 |
13720 |
477.15 |
| Apr 20 2018 |
15774 |
498.92 |
| Apr 20 2018 |
19582 |
484.41 |
| Apr 13 2018 |
3636 |
394.42 |
| Apr 13 2018 |
14002 |
481.89 |
| Apr 13 2018 |
19191 |
481.89 |
| Apr 06 2018 |
3642 |
394.42 |
| Apr 06 2018 |
13566 |
473.92 |
| Apr 06 2018 |
18310 |
473.92 |
| Mar 30 2018 |
3630 |
394.42 |
| Mar 30 2018 |
13867 |
473.92 |
| Mar 30 2018 |
16430 |
507.69 |
| Mar 30 2018 |
19423 |
480.67 |
| Mar 23 2018 |
3639 |
394.42 |
| Mar 23 2018 |
13077 |
463.31 |
| Mar 23 2018 |
16443 |
507.69 |
| Mar 23 2018 |
17416 |
463.31 |
| Mar 16 2018 |
3610 |
394.42 |
| Mar 16 2018 |
12927 |
463.31 |
| Mar 16 2018 |
18689 |
538.37 |
| Mar 16 2018 |
17357 |
463.31 |
| Mar 09 2018 |
3586 |
394.42 |
| Mar 09 2018 |
12877 |
463.31 |
| Mar 09 2018 |
18561 |
538.37 |
| Mar 09 2018 |
17322 |
463.31 |
| Mar 02 2018 |
3667 |
394.42 |
| Mar 02 2018 |
12942 |
463.31 |
| Mar 02 2018 |
18761 |
538.37 |
| Mar 02 2018 |
17556 |
463.31 |
| Feb 23 2018 |
3739 |
394.42 |
| Feb 23 2018 |
13062 |
463.31 |
| Feb 23 2018 |
18944 |
538.37 |
| Feb 23 2018 |
17698 |
463.31 |
| Feb 16 2018 |
3673 |
394.42 |
| Feb 16 2018 |
13081 |
463.31 |
| Feb 16 2018 |
18882 |
538.37 |
| Feb 16 2018 |
17665 |
463.31 |
| Feb 09 2018 |
3740 |
394.42 |
| Feb 09 2018 |
12936 |
463.31 |
| Feb 09 2018 |
18898 |
538.37 |
| Feb 09 2018 |
17500 |
463.31 |
| Feb 02 2018 |
3746 |
394.42 |
| Feb 02 2018 |
12880 |
463.31 |
| Feb 02 2018 |
18863 |
538.37 |
| Feb 02 2018 |
17411 |
463.31 |
| Jan 26 2018 |
3746 |
394.42 |
| Jan 26 2018 |
12927 |
463.31 |
| Jan 26 2018 |
18904 |
538.37 |
| Jan 26 2018 |
17439 |
463.31 |
| Jan 19 2018 |
3746 |
394.42 |
| Jan 19 2018 |
12937 |
463.31 |
| Jan 19 2018 |
18910 |
538.37 |
| Jan 19 2018 |
17444 |
463.31 |
| Jan 12 2018 |
3731 |
394.42 |
| Jan 12 2018 |
12964 |
463.31 |
| Jan 12 2018 |
18894 |
538.37 |
| Jan 12 2018 |
17447 |
463.31 |
| Jan 05 2018 |
3731 |
394.42 |
| Jan 05 2018 |
12964 |
463.31 |
| Jan 05 2018 |
18925 |
538.37 |
| Jan 05 2018 |
17473 |
463.31 |
| Dec 29 2017 |
3739 |
394.42 |
| Dec 29 2017 |
12965 |
463.31 |
| Dec 29 2017 |
18926 |
538.37 |
| Dec 29 2017 |
17474 |
463.31 |
| Dec 22 2017 |
3739 |
394.42 |
| Dec 22 2017 |
12965 |
463.31 |
| Dec 22 2017 |
18928 |
538.37 |
| Dec 22 2017 |
17476 |
463.31 |
| Dec 15 2017 |
3739 |
394.42 |
| Dec 15 2017 |
12965 |
463.31 |
| Dec 15 2017 |
18912 |
538.37 |
| Dec 15 2017 |
17471 |
463.31 |
| Dec 08 2017 |
3739 |
394.42 |
| Dec 08 2017 |
12965 |
463.31 |
| Dec 08 2017 |
18912 |
538.37 |
| Dec 08 2017 |
17471 |
463.31 |
| Dec 01 2017 |
3739 |
394.42 |
| Dec 01 2017 |
12965 |
463.31 |
| Dec 01 2017 |
18912 |
538.37 |
| Dec 01 2017 |
17471 |
463.31 |
| Nov 24 2017 |
3739 |
394.42 |
| Nov 24 2017 |
12965 |
463.31 |
| Nov 24 2017 |
18912 |
538.37 |
| Nov 24 2017 |
17471 |
463.31 |
| Nov 17 2017 |
3739 |
394.42 |
| Nov 17 2017 |
12965 |
463.31 |
| Nov 17 2017 |
18912 |
538.37 |
| Nov 17 2017 |
17471 |
463.31 |
| Nov 10 2017 |
3739 |
394.42 |
| Nov 10 2017 |
12977 |
463.31 |
| Nov 10 2017 |
18912 |
538.37 |
| Nov 10 2017 |
17480 |
463.31 |
| Nov 03 2017 |
3739 |
394.42 |
| Nov 03 2017 |
12977 |
463.31 |
| Nov 03 2017 |
18913 |
538.37 |
| Nov 03 2017 |
17481 |
463.31 |
| Oct 27 2017 |
3739 |
394.42 |
| Oct 27 2017 |
13004 |
463.31 |
| Oct 27 2017 |
18913 |
538.37 |
| Oct 27 2017 |
17517 |
463.31 |
| Oct 20 2017 |
3732 |
394.42 |
| Oct 20 2017 |
12925 |
463.31 |
| Oct 20 2017 |
18941 |
538.37 |
| Oct 20 2017 |
17458 |
463.31 |
| Oct 13 2017 |
3738 |
394.42 |
| Oct 13 2017 |
12966 |
463.31 |
| Oct 13 2017 |
18941 |
538.37 |
| Oct 13 2017 |
17485 |
463.31 |
| Oct 06 2017 |
3738 |
394.42 |
| Oct 06 2017 |
12966 |
463.31 |
| Oct 06 2017 |
18927 |
538.37 |
| Oct 06 2017 |
17485 |
463.31 |
| Sep 29 2017 |
3743 |
394.42 |
| Sep 29 2017 |
12965 |
463.31 |
| Sep 29 2017 |
18950 |
538.37 |
| Sep 29 2017 |
17398 |
463.31 |
| Sep 22 2017 |
3740 |
394.42 |
| Sep 22 2017 |
13140 |
463.31 |
| Sep 22 2017 |
18937 |
538.37 |
| Sep 22 2017 |
17561 |
463.31 |
| Sep 15 2017 |
3701 |
394.42 |
| Sep 15 2017 |
13147 |
463.31 |
| Sep 15 2017 |
19029 |
538.37 |
| Sep 15 2017 |
17643 |
463.31 |
| Sep 08 2017 |
3607 |
394.42 |
| Sep 08 2017 |
13078 |
463.31 |
| Sep 08 2017 |
19049 |
538.37 |
| Sep 08 2017 |
17763 |
463.31 |
| Sep 01 2017 |
3668 |
394.42 |
| Sep 01 2017 |
13115 |
463.31 |
| Sep 01 2017 |
19322 |
538.37 |
| Sep 01 2017 |
17819 |
463.31 |
| Aug 25 2017 |
3641 |
394.42 |
| Aug 25 2017 |
13336 |
462.06 |
| Aug 25 2017 |
19369 |
538.37 |
| Aug 25 2017 |
19217 |
471.19 |
| Aug 18 2017 |
3819 |
394.42 |
| Aug 18 2017 |
13384 |
462.06 |
| Aug 18 2017 |
19389 |
538.37 |
| Aug 18 2017 |
19326 |
471.19 |
| Aug 11 2017 |
3781 |
394.42 |
| Aug 11 2017 |
13446 |
462.06 |
| Aug 11 2017 |
19310 |
538.37 |
| Aug 11 2017 |
19358 |
471.19 |
| Aug 04 2017 |
3849 |
394.42 |
| Aug 04 2017 |
13516 |
462.06 |
| Aug 04 2017 |
19494 |
538.37 |
| Aug 04 2017 |
19545 |
471.19 |
| Jul 28 2017 |
3868 |
394.42 |
| Jul 28 2017 |
13605 |
462.06 |
| Jul 28 2017 |
19557 |
538.37 |
| Jul 28 2017 |
19674 |
471.19 |
| Jul 21 2017 |
3911 |
394.42 |
| Jul 21 2017 |
13669 |
462.06 |
| Jul 21 2017 |
19689 |
538.37 |
| Jul 21 2017 |
19790 |
471.19 |
| Jul 14 2017 |
3982 |
394.42 |
| Jul 14 2017 |
13761 |
462.06 |
| Jul 14 2017 |
19834 |
538.37 |
| Jul 14 2017 |
19869 |
471.19 |
| Jul 07 2017 |
4045 |
394.42 |
| Jul 07 2017 |
13806 |
462.06 |
| Jul 07 2017 |
19883 |
538.37 |
| Jul 07 2017 |
19930 |
471.19 |
| Jun 30 2017 |
4027 |
394.42 |
| Jun 30 2017 |
13829 |
462.06 |
| Jun 30 2017 |
19990 |
538.37 |
| Jun 30 2017 |
20001 |
471.19 |
| Jun 23 2017 |
4055 |
394.42 |
| Jun 23 2017 |
13996 |
462.06 |
| Jun 23 2017 |
21093 |
538.37 |
| Jun 23 2017 |
20141 |
471.19 |
| Jun 16 2017 |
4023 |
394.42 |
| Jun 16 2017 |
14048 |
462.06 |
| Jun 16 2017 |
21153 |
538.37 |
| Jun 16 2017 |
20150 |
471.19 |
| Jun 09 2017 |
13924 |
462.06 |
| Jun 09 2017 |
21247 |
538.37 |
| Jun 09 2017 |
20025 |
471.19 |
| Jun 02 2017 |
15676 |
476.43 |
| Jun 02 2017 |
21286 |
538.37 |
| Jun 02 2017 |
20303 |
471.19 |
| May 26 2017 |
15723 |
476.43 |
| May 26 2017 |
21506 |
538.37 |
| May 26 2017 |
20369 |
471.19 |
| May 19 2017 |
16129 |
476.43 |
| May 19 2017 |
21556 |
538.37 |
| May 19 2017 |
20619 |
471.19 |
| May 12 2017 |
16206 |
476.43 |
| May 12 2017 |
21721 |
538.37 |
| May 12 2017 |
20752 |
471.19 |
| May 05 2017 |
14500 |
459.7 |
| May 05 2017 |
21664 |
538.37 |
| May 05 2017 |
18378 |
454.45 |
| Apr 28 2017 |
14353 |
459.7 |
| Apr 28 2017 |
21341 |
538.37 |
| Apr 28 2017 |
18179 |
454.45 |
| Apr 21 2017 |
13705 |
451.77 |
| Apr 21 2017 |
21633 |
538.37 |
| Apr 21 2017 |
19533 |
462.93 |
| Apr 14 2017 |
13920 |
452.37 |
| Apr 14 2017 |
21615 |
538.37 |
| Apr 14 2017 |
21915 |
479.71 |
| Apr 07 2017 |
14662 |
460.8 |
| Apr 07 2017 |
21778 |
538.37 |
| Apr 07 2017 |
20297 |
470.15 |
| Mar 31 2017 |
14578 |
460.04 |
| Mar 31 2017 |
22067 |
537.44 |
| Mar 31 2017 |
18281 |
454.24 |
| Mar 24 2017 |
15353 |
469.83 |
| Mar 24 2017 |
19317 |
504.91 |
| Mar 24 2017 |
21145 |
476.85 |
| Mar 17 2017 |
15575 |
469.83 |
| Mar 17 2017 |
19417 |
504.91 |
| Mar 17 2017 |
21316 |
476.85 |
| Mar 10 2017 |
14756 |
462.06 |
| Mar 10 2017 |
19541 |
504.91 |
| Mar 10 2017 |
18545 |
456.26 |
| Mar 03 2017 |
14630 |
462.06 |
| Mar 03 2017 |
19446 |
504.91 |
| Mar 03 2017 |
18445 |
456.26 |
| Feb 24 2017 |
14747 |
462.06 |
| Feb 24 2017 |
19326 |
504.91 |
| Feb 24 2017 |
18473 |
456.26 |
| Feb 17 2017 |
14734 |
462.06 |
| Feb 17 2017 |
19062 |
504.91 |
| Feb 17 2017 |
18518 |
456.26 |
| Feb 10 2017 |
14898 |
462.06 |
| Feb 10 2017 |
19098 |
504.91 |
| Feb 10 2017 |
18619 |
456.26 |
| Feb 03 2017 |
14857 |
462.06 |
| Feb 03 2017 |
19103 |
504.91 |
| Feb 03 2017 |
18582 |
456.26 |
| Jan 27 2017 |
14854 |
462.06 |
| Jan 27 2017 |
19133 |
504.91 |
| Jan 27 2017 |
18598 |
456.26 |
| Jan 20 2017 |
14802 |
462.06 |
| Jan 20 2017 |
19109 |
504.91 |
| Jan 20 2017 |
18546 |
456.26 |
| Jan 13 2017 |
14784 |
462.06 |
| Jan 13 2017 |
19118 |
504.91 |
| Jan 13 2017 |
18529 |
456.26 |
| Jan 06 2017 |
14784 |
462.06 |
| Jan 06 2017 |
19124 |
504.91 |
| Jan 06 2017 |
18527 |
456.26 |
| Dec 30 2016 |
14784 |
462.06 |
| Dec 30 2016 |
19135 |
504.91 |
| Dec 30 2016 |
18532 |
456.26 |
| Dec 23 2016 |
14784 |
462.06 |
| Dec 23 2016 |
19135 |
504.91 |
| Dec 23 2016 |
18532 |
456.26 |
| Dec 16 2016 |
14784 |
462.06 |
| Dec 16 2016 |
19125 |
504.91 |
| Dec 16 2016 |
18530 |
456.26 |
| Dec 09 2016 |
14784 |
462.06 |
| Dec 09 2016 |
19129 |
504.91 |
| Dec 09 2016 |
18528 |
456.26 |
| Dec 02 2016 |
14784 |
462.06 |
| Dec 02 2016 |
19129 |
504.91 |
| Dec 02 2016 |
18529 |
456.26 |
| Nov 25 2016 |
14784 |
462.06 |
| Nov 25 2016 |
19125 |
504.91 |
| Nov 25 2016 |
18527 |
456.26 |
| Nov 18 2016 |
14784 |
462.06 |
| Nov 18 2016 |
19125 |
504.91 |
| Nov 18 2016 |
18527 |
456.26 |
| Nov 11 2016 |
14768 |
462.06 |
| Nov 11 2016 |
19125 |
504.91 |
| Nov 11 2016 |
18517 |
456.26 |
| Nov 04 2016 |
14768 |
462.06 |
| Nov 04 2016 |
19125 |
504.91 |
| Nov 04 2016 |
18517 |
456.26 |
| Oct 28 2016 |
14787 |
462.06 |
| Oct 28 2016 |
19126 |
504.91 |
| Oct 28 2016 |
18535 |
456.26 |
| Oct 21 2016 |
14801 |
462.06 |
| Oct 21 2016 |
19126 |
504.91 |
| Oct 21 2016 |
18554 |
456.26 |
| Oct 14 2016 |
14808 |
462.06 |
| Oct 14 2016 |
19060 |
504.91 |
| Oct 14 2016 |
18541 |
456.26 |
| Oct 07 2016 |
14810 |
462.06 |
| Oct 07 2016 |
19085 |
504.91 |
| Oct 07 2016 |
18548 |
456.26 |
| Sep 30 2016 |
14814 |
462.06 |
| Sep 30 2016 |
19141 |
504.91 |
| Sep 30 2016 |
18569 |
456.26 |
| Sep 23 2016 |
14640 |
462.06 |
| Sep 23 2016 |
19173 |
504.91 |
| Sep 23 2016 |
18422 |
456.26 |
| Sep 16 2016 |
14583 |
462.06 |
| Sep 16 2016 |
19285 |
504.91 |
| Sep 16 2016 |
18460 |
456.26 |
| Sep 09 2016 |
14693 |
462.06 |
| Sep 09 2016 |
19366 |
504.91 |
| Sep 09 2016 |
18537 |
456.26 |
| Sep 02 2016 |
14736 |
462.06 |
| Sep 02 2016 |
19537 |
504.91 |
| Sep 02 2016 |
18678 |
456.26 |
| Aug 26 2016 |
14516 |
462.06 |
| Aug 26 2016 |
19599 |
504.91 |
| Aug 26 2016 |
18456 |
456.26 |
| Aug 19 2016 |
14548 |
462.06 |
| Aug 19 2016 |
19643 |
504.91 |
| Aug 19 2016 |
18468 |
456.26 |
| Aug 12 2016 |
14559 |
462.06 |
| Aug 12 2016 |
19909 |
504.91 |
| Aug 12 2016 |
20153 |
456.26 |
| Aug 05 2016 |
14614 |
462.06 |
| Aug 05 2016 |
19798 |
504.91 |
| Aug 05 2016 |
20275 |
456.26 |
| Jul 29 2016 |
14492 |
462.06 |
| Jul 29 2016 |
19850 |
504.91 |
| Jul 29 2016 |
20461 |
456.26 |
| Jul 22 2016 |
14606 |
462.06 |
| Jul 22 2016 |
20100 |
504.91 |
| Jul 22 2016 |
20689 |
456.26 |
| Jun 22 2016 |
14839 |
462.06 |
| Jun 22 2016 |
20361 |
504.91 |
| Jun 22 2016 |
21737 |
456.26 |
| Jun 15 2016 |
15046 |
462.06 |
| Jun 15 2016 |
20398 |
504.91 |
| Jun 15 2016 |
21919 |
456.26 |
| Jun 08 2016 |
15122 |
462.06 |
| Jun 08 2016 |
20550 |
504.91 |
| Jun 08 2016 |
21990 |
456.26 |
| Jun 01 2016 |
13186 |
444.1 |
| Jun 01 2016 |
20601 |
504.91 |
| Jun 01 2016 |
22290 |
456.26 |
| May 25 2016 |
13174 |
444.1 |
| May 25 2016 |
20505 |
504.91 |
| May 25 2016 |
22133 |
456.26 |
| May 18 2016 |
13267 |
444.1 |
| May 18 2016 |
20682 |
504.91 |
| May 18 2016 |
22354 |
456.26 |
| May 11 2016 |
13304 |
444.1 |
| May 11 2016 |
20588 |
504.91 |
| May 11 2016 |
22363 |
456.26 |
| May 04 2016 |
14777 |
458.02 |
| May 04 2016 |
20457 |
504.91 |
| May 04 2016 |
24314 |
469.75 |
| Apr 27 2016 |
15019 |
458.02 |
| Apr 27 2016 |
20822 |
504.91 |
| Apr 27 2016 |
24631 |
469.75 |
| Apr 20 2016 |
14935 |
458.02 |
| Apr 20 2016 |
20816 |
504.91 |
| Apr 20 2016 |
24622 |
469.75 |
| Apr 13 2016 |
13731 |
443.99 |
| Apr 13 2016 |
20641 |
504.91 |
| Apr 13 2016 |
23778 |
464.3 |
| Apr 06 2016 |
14073 |
443.99 |
| Apr 06 2016 |
20774 |
504.91 |
| Apr 06 2016 |
24028 |
464.3 |
| Mar 30 2016 |
12439 |
430.97 |
| Mar 30 2016 |
18773 |
430.97 |
| Mar 23 2016 |
12701 |
430.97 |
| Mar 23 2016 |
18930 |
430.97 |
| Mar 16 2016 |
12782 |
430.97 |
| Mar 16 2016 |
18850 |
430.97 |
| Apr 01 2015 |
18902 |
482.21 |
| Apr 01 2015 |
28037 |
482.21 |
| Mar 25 2015 |
18687 |
482.21 |
| Mar 25 2015 |
27227 |
482.21 |
| Mar 18 2015 |
18235 |
482.21 |
| Mar 18 2015 |
26358 |
482.21 |
| Mar 11 2015 |
18429 |
482.21 |
| Mar 11 2015 |
27080 |
482.21 |
| Mar 04 2015 |
18697 |
482.21 |
| Mar 04 2015 |
27393 |
482.21 |
| Feb 25 2015 |
18567 |
482.21 |
| Feb 25 2015 |
27385 |
482.21 |
| Feb 18 2015 |
21141 |
500.52 |
| Feb 18 2015 |
18660 |
482.21 |
| Feb 18 2015 |
28718 |
491.37 |
| Feb 11 2015 |
21140 |
500.52 |
| Feb 11 2015 |
18750 |
482.21 |
| Feb 11 2015 |
28727 |
491.37 |
| Feb 04 2015 |
21201 |
500.52 |
| Feb 04 2015 |
18733 |
482.21 |
| Feb 04 2015 |
28749 |
491.37 |
| Jan 28 2015 |
21149 |
500.52 |
| Jan 28 2015 |
18777 |
482.21 |
| Jan 28 2015 |
28742 |
491.37 |
| Jan 21 2015 |
21179 |
500.52 |
| Jan 21 2015 |
18755 |
482.21 |
| Jan 21 2015 |
28779 |
491.37 |
| Jan 14 2015 |
21189 |
500.52 |
| Jan 14 2015 |
18735 |
482.21 |
| Jan 14 2015 |
28769 |
491.37 |
| Jan 07 2015 |
21188 |
500.52 |
| Jan 07 2015 |
18711 |
482.21 |
| Jan 07 2015 |
28743 |
491.37 |
| Dec 31 2014 |
21188 |
500.52 |
| Dec 31 2014 |
18711 |
482.21 |
| Dec 31 2014 |
28761 |
491.37 |
| Dec 24 2014 |
21188 |
500.52 |
| Dec 24 2014 |
18711 |
482.21 |
| Dec 24 2014 |
28761 |
491.37 |
| Dec 17 2014 |
21188 |
500.52 |
| Dec 17 2014 |
18694 |
482.21 |
| Dec 17 2014 |
28753 |
491.37 |
| Dec 10 2014 |
21188 |
500.52 |
| Dec 10 2014 |
18695 |
482.21 |
| Dec 10 2014 |
28754 |
491.37 |
| Dec 03 2014 |
21188 |
500.52 |
| Dec 03 2014 |
18695 |
482.21 |
| Dec 03 2014 |
28754 |
491.37 |
| Nov 26 2014 |
21188 |
500.52 |
| Nov 26 2014 |
18695 |
482.21 |
| Nov 26 2014 |
28754 |
491.37 |
| Nov 19 2014 |
21188 |
500.52 |
| Nov 19 2014 |
18695 |
482.21 |
| Nov 19 2014 |
28753 |
491.37 |
| Nov 12 2014 |
21188 |
500.52 |
| Nov 12 2014 |
18694 |
482.21 |
| Nov 12 2014 |
28755 |
491.37 |
| Nov 05 2014 |
21188 |
500.52 |
| Nov 05 2014 |
18694 |
482.21 |
| Nov 05 2014 |
28755 |
491.37 |
| Oct 29 2014 |
21182 |
500.52 |
| Oct 29 2014 |
18694 |
482.21 |
| Oct 29 2014 |
28751 |
491.37 |
| Oct 22 2014 |
21128 |
500.52 |
| Oct 22 2014 |
18622 |
482.21 |
| Oct 22 2014 |
28744 |
491.37 |
| Oct 15 2014 |
21008 |
500.52 |
| Oct 15 2014 |
18601 |
482.21 |
| Oct 15 2014 |
28642 |
491.37 |
| Oct 08 2014 |
21029 |
500.52 |
| Oct 08 2014 |
18573 |
482.21 |
| Oct 08 2014 |
28629 |
491.37 |
| Oct 01 2014 |
21034 |
500.52 |
| Oct 01 2014 |
18617 |
482.21 |
| Oct 01 2014 |
28680 |
491.37 |
| Sep 24 2014 |
21146 |
500.52 |
| Sep 24 2014 |
18511 |
482.21 |
| Sep 24 2014 |
28677 |
491.37 |
| Sep 17 2014 |
20951 |
500.52 |
| Sep 17 2014 |
18583 |
482.21 |
| Sep 17 2014 |
28600 |
491.37 |
| Sep 10 2014 |
20953 |
500.52 |
| Sep 10 2014 |
18414 |
482.21 |
| Sep 10 2014 |
28641 |
491.37 |
| Sep 03 2014 |
21024 |
500.52 |
| Sep 03 2014 |
18379 |
482.21 |
| Sep 03 2014 |
28724 |
491.37 |
| Aug 27 2014 |
20893 |
500.52 |
| Aug 27 2014 |
18513 |
482.21 |
| Aug 27 2014 |
28804 |
491.37 |
| Aug 20 2014 |
20891 |
500.52 |
| Aug 20 2014 |
18408 |
482.21 |
| Aug 20 2014 |
28839 |
491.37 |
| Aug 13 2014 |
20827 |
500.52 |
| Aug 13 2014 |
18494 |
482.21 |
| Aug 13 2014 |
28881 |
491.37 |
| Aug 06 2014 |
21029 |
500.52 |
| Aug 06 2014 |
18584 |
482.21 |
| Aug 06 2014 |
29042 |
491.37 |
| Jul 30 2014 |
21115 |
500.52 |
| Jul 30 2014 |
18616 |
482.21 |
| Jul 30 2014 |
29271 |
491.37 |
| Jul 23 2014 |
20900 |
500.52 |
| Jul 23 2014 |
18400 |
482.21 |
| Jul 23 2014 |
29017 |
491.37 |
| Jul 16 2014 |
21090 |
500.52 |
| Jul 16 2014 |
18372 |
482.21 |
| Jul 16 2014 |
29007 |
491.37 |
| Jul 09 2014 |
21215 |
500.52 |
| Jul 09 2014 |
18554 |
482.21 |
| Jul 09 2014 |
29074 |
491.37 |
| Jul 02 2014 |
21311 |
500.52 |
| Jul 02 2014 |
18738 |
482.21 |
| Jul 02 2014 |
29294 |
491.37 |
| Jun 25 2014 |
21436 |
500.52 |
| Jun 25 2014 |
18888 |
482.21 |
| Jun 25 2014 |
29417 |
491.37 |
| Jun 18 2014 |
21514 |
500.52 |
| Jun 18 2014 |
19032 |
482.21 |
| Jun 18 2014 |
29442 |
491.37 |
| Jun 11 2014 |
21365 |
500.52 |
| Jun 11 2014 |
19039 |
482.21 |
| Jun 11 2014 |
29570 |
491.37 |
| Jun 04 2014 |
21562 |
500.52 |
| Jun 04 2014 |
19426 |
482.21 |
| Jun 04 2014 |
29863 |
491.37 |
| May 28 2014 |
21346 |
500.52 |
| May 28 2014 |
19376 |
482.21 |
| May 28 2014 |
29725 |
491.37 |
| May 21 2014 |
21403 |
500.52 |
| May 21 2014 |
19472 |
482.21 |
| May 21 2014 |
29858 |
491.37 |
| May 14 2014 |
21526 |
500.52 |
| May 14 2014 |
19583 |
482.21 |
| May 14 2014 |
30010 |
491.37 |
| May 07 2014 |
21043 |
500.52 |
| May 07 2014 |
19275 |
482.21 |
| May 07 2014 |
29625 |
491.37 |
| Apr 30 2014 |
21682 |
500.52 |
| Apr 30 2014 |
19923 |
482.21 |
| Apr 30 2014 |
30315 |
491.37 |
| Apr 23 2014 |
22106 |
500.52 |
| Apr 23 2014 |
20150 |
482.21 |
| Apr 23 2014 |
30736 |
491.37 |
| Apr 16 2014 |
22041 |
500.52 |
| Apr 16 2014 |
31774 |
500.52 |
| Apr 09 2014 |
18903 |
463.27 |
| Apr 09 2014 |
26862 |
463.27 |
| Apr 02 2014 |
18943 |
463.27 |
| Apr 02 2014 |
26424 |
463.27 |
| Mar 26 2014 |
18537 |
463.27 |
| Mar 26 2014 |
26372 |
463.27 |
| Mar 19 2014 |
18438 |
463.27 |
| Mar 19 2014 |
26319 |
463.27 |
| Mar 12 2014 |
18464 |
463.27 |
| Mar 12 2014 |
26341 |
463.27 |
| Mar 05 2014 |
14164 |
426.02 |
| Mar 05 2014 |
20630 |
426.02 |
| Feb 26 2014 |
14097 |
426.02 |
| Feb 26 2014 |
20637 |
426.02 |
| Feb 19 2014 |
14151 |
426.02 |
| Feb 19 2014 |
20685 |
426.02 |
| Feb 12 2014 |
14132 |
426.02 |
| Feb 12 2014 |
20633 |
426.02 |
| Feb 05 2014 |
14165 |
426.02 |
| Feb 05 2014 |
20713 |
426.02 |
| Jan 29 2014 |
14102 |
426.02 |
| Jan 29 2014 |
20734 |
426.02 |
| Jan 22 2014 |
14039 |
426.02 |
| Jan 22 2014 |
20658 |
426.02 |
| Jan 15 2014 |
14046 |
426.02 |
| Jan 15 2014 |
20692 |
426.02 |
| Jan 08 2014 |
13959 |
426.02 |
| Jan 08 2014 |
20630 |
426.02 |
| Jan 01 2014 |
13959 |
426.02 |
| Jan 01 2014 |
20631 |
426.02 |
| Dec 25 2013 |
13959 |
426.02 |
| Dec 25 2013 |
20639 |
426.02 |
| Dec 18 2013 |
13959 |
426.02 |
| Dec 18 2013 |
20639 |
426.02 |
| Dec 11 2013 |
13960 |
426.02 |
| Dec 11 2013 |
20640 |
426.02 |
| Dec 04 2013 |
13961 |
426.02 |
| Dec 04 2013 |
20641 |
426.02 |
| Nov 27 2013 |
13961 |
426.02 |
| Nov 27 2013 |
20641 |
426.02 |
| Nov 20 2013 |
13961 |
426.02 |
| Nov 20 2013 |
20642 |
426.02 |
| Nov 13 2013 |
13961 |
426.02 |
| Nov 13 2013 |
20643 |
426.02 |
| Nov 06 2013 |
13961 |
426.02 |
| Nov 06 2013 |
20643 |
426.02 |
| Oct 30 2013 |
13961 |
426.02 |
| Oct 30 2013 |
20641 |
426.02 |
| Oct 23 2013 |
13955 |
426.02 |
| Oct 23 2013 |
20638 |
426.02 |
| Oct 16 2013 |
13977 |
426.02 |
| Oct 16 2013 |
20639 |
426.02 |
| Oct 09 2013 |
13827 |
426.02 |
| Oct 09 2013 |
20490 |
426.02 |
| Oct 02 2013 |
13843 |
426.02 |
| Oct 02 2013 |
20514 |
426.02 |
| Sep 25 2013 |
13821 |
426.02 |
| Sep 25 2013 |
20457 |
426.02 |
| Sep 18 2013 |
13697 |
426.02 |
| Sep 18 2013 |
20274 |
426.02 |
| Sep 11 2013 |
13671 |
426.02 |
| Sep 11 2013 |
20151 |
426.02 |
| Sep 04 2013 |
13818 |
426.02 |
| Sep 04 2013 |
20279 |
426.02 |
| Aug 28 2013 |
13759 |
426.02 |
| Aug 28 2013 |
20229 |
426.02 |
| Aug 21 2013 |
13831 |
426.02 |
| Aug 21 2013 |
20361 |
426.02 |
| Aug 14 2013 |
13849 |
426.02 |
| Aug 14 2013 |
20117 |
426.02 |
| Aug 07 2013 |
13872 |
426.02 |
| Aug 07 2013 |
20322 |
426.02 |
| Jul 31 2013 |
14113 |
426.02 |
| Jul 31 2013 |
20546 |
426.02 |
| Jul 24 2013 |
14015 |
426.02 |
| Jul 24 2013 |
20663 |
426.02 |
| Jul 17 2013 |
14063 |
426.02 |
| Jul 17 2013 |
20731 |
426.02 |
| Jul 10 2013 |
14140 |
426.02 |
| Jul 10 2013 |
20943 |
426.02 |
| Jul 03 2013 |
14137 |
426.02 |
| Jul 03 2013 |
20911 |
426.02 |
| Jun 26 2013 |
14119 |
426.02 |
| Jun 26 2013 |
21106 |
426.02 |
| Jun 19 2013 |
14294 |
426.02 |
| Jun 19 2013 |
21093 |
426.02 |
| Jun 12 2013 |
14378 |
426.02 |
| Jun 12 2013 |
21345 |
426.02 |
| Jun 05 2013 |
14275 |
426.02 |
| Jun 05 2013 |
21146 |
426.02 |
| May 29 2013 |
14188 |
426.02 |
| May 29 2013 |
21141 |
426.02 |
| May 22 2013 |
14430 |
426.02 |
| May 22 2013 |
21529 |
426.02 |
| May 15 2013 |
14438 |
426.02 |
| May 15 2013 |
21513 |
426.02 |
| May 08 2013 |
14455 |
426.02 |
| May 08 2013 |
21454 |
426.02 |
| May 01 2013 |
14765 |
426.02 |
| May 01 2013 |
21628 |
426.02 |
| Apr 24 2013 |
14356 |
426.02 |
| Apr 24 2013 |
21505 |
426.02 |
