| Sep 02 2021 |
3946 |
437.86 |
| Sep 02 2021 |
4819 |
437.86 |
| Aug 26 2021 |
3988 |
437.86 |
| Aug 26 2021 |
4730 |
437.86 |
| Aug 19 2021 |
4038 |
437.86 |
| Aug 19 2021 |
4799 |
437.86 |
| Aug 12 2021 |
4025 |
437.86 |
| Aug 12 2021 |
4813 |
437.86 |
| Aug 05 2021 |
4093 |
437.86 |
| Aug 05 2021 |
4789 |
437.86 |
| Jul 29 2021 |
4190 |
437.86 |
| Jul 29 2021 |
4850 |
437.86 |
| Jul 22 2021 |
4133 |
437.86 |
| Jul 22 2021 |
4708 |
437.86 |
| Jul 15 2021 |
4327 |
437.86 |
| Jul 15 2021 |
4694 |
437.86 |
| Jul 08 2021 |
4289 |
437.86 |
| Jul 08 2021 |
4632 |
437.86 |
| Jul 01 2021 |
4303 |
437.86 |
| Jul 01 2021 |
4585 |
437.86 |
| Jun 24 2021 |
4333 |
437.86 |
| Jun 24 2021 |
4529 |
437.86 |
| Jun 17 2021 |
4256 |
437.86 |
| Jun 17 2021 |
4419 |
437.86 |
| Jun 10 2021 |
4193 |
437.86 |
| Jun 10 2021 |
4169 |
437.86 |
| Jun 03 2021 |
3948 |
437.86 |
| May 27 2021 |
4107 |
437.86 |
| May 27 2021 |
3994 |
437.86 |
| May 07 2021 |
11314 |
437.86 |
| Sep 04 2020 |
2838 |
437.86 |
| Sep 04 2020 |
4201 |
437.86 |
| Aug 28 2020 |
3057 |
437.86 |
| Aug 28 2020 |
4538 |
437.86 |
| Aug 21 2020 |
3268 |
437.86 |
| Aug 21 2020 |
4922 |
437.86 |
| Aug 14 2020 |
3346 |
437.86 |
| Aug 14 2020 |
5065 |
437.86 |
| Aug 07 2020 |
3616 |
437.86 |
| Aug 07 2020 |
5435 |
437.86 |
| Jul 31 2020 |
3830 |
437.86 |
| Jul 31 2020 |
5768 |
437.86 |
| Jul 24 2020 |
3996 |
437.86 |
| Jul 24 2020 |
6173 |
437.86 |
| Jul 17 2020 |
4311 |
437.86 |
| Jul 17 2020 |
6478 |
437.86 |
| Jul 10 2020 |
4504 |
437.86 |
| Jul 10 2020 |
6839 |
437.86 |
| Jul 03 2020 |
4623 |
437.86 |
| Jul 03 2020 |
6908 |
437.86 |
| Jun 26 2020 |
4854 |
437.86 |
| Jun 26 2020 |
7313 |
437.86 |
| Jun 19 2020 |
4979 |
437.86 |
| Jun 19 2020 |
7615 |
437.86 |
| Jun 12 2020 |
5212 |
437.86 |
| Jun 12 2020 |
7850 |
437.86 |
| Jun 05 2020 |
5317 |
437.86 |
| Jun 05 2020 |
8082 |
437.86 |
| May 29 2020 |
5498 |
437.86 |
| May 29 2020 |
8345 |
437.86 |
| May 22 2020 |
5715 |
437.86 |
| May 22 2020 |
8652 |
437.86 |
| May 15 2020 |
5971 |
437.86 |
| May 15 2020 |
8958 |
437.86 |
| May 08 2020 |
6114 |
437.86 |
| May 08 2020 |
9165 |
437.86 |
| May 01 2020 |
6464 |
437.86 |
| May 01 2020 |
9673 |
437.86 |
| Apr 24 2020 |
6713 |
437.86 |
| Apr 24 2020 |
10277 |
437.86 |
| Apr 17 2020 |
6980 |
437.86 |
| Apr 17 2020 |
10521 |
437.86 |
| Apr 10 2020 |
7187 |
437.86 |
| Apr 10 2020 |
10765 |
437.86 |
| Apr 03 2020 |
7446 |
437.86 |
| Apr 03 2020 |
11057 |
437.86 |
| Mar 27 2020 |
7739 |
437.86 |
| Mar 27 2020 |
11364 |
437.86 |
| Mar 20 2020 |
7871 |
437.86 |
| Mar 20 2020 |
11523 |
437.86 |
| Mar 13 2020 |
8068 |
437.86 |
| Mar 13 2020 |
11683 |
437.86 |
| Mar 06 2020 |
8214 |
437.86 |
| Mar 06 2020 |
11794 |
437.86 |
| Feb 28 2020 |
8284 |
437.86 |
| Feb 28 2020 |
11834 |
437.86 |
| Feb 21 2020 |
8124 |
437.86 |
| Feb 21 2020 |
11708 |
437.86 |
| Feb 14 2020 |
8157 |
437.86 |
| Feb 14 2020 |
11742 |
437.86 |
| Feb 07 2020 |
8139 |
437.86 |
| Feb 07 2020 |
11658 |
437.86 |
| Jan 31 2020 |
8197 |
437.86 |
| Jan 31 2020 |
11692 |
437.86 |
| Jan 24 2020 |
8182 |
437.86 |
| Jan 24 2020 |
11686 |
437.86 |
| Jan 17 2020 |
8185 |
437.86 |
| Jan 17 2020 |
11620 |
437.86 |
| Jan 10 2020 |
8185 |
437.86 |
| Jan 10 2020 |
11622 |
437.86 |
| Jan 03 2020 |
8187 |
437.86 |
| Jan 03 2020 |
11633 |
437.86 |
| Dec 27 2019 |
8187 |
437.86 |
| Dec 27 2019 |
11631 |
437.86 |
| Dec 20 2019 |
8187 |
437.86 |
| Dec 20 2019 |
11631 |
437.86 |
| Dec 13 2019 |
8187 |
437.86 |
| Dec 13 2019 |
11632 |
437.86 |
| Dec 06 2019 |
8187 |
437.86 |
| Dec 06 2019 |
11621 |
437.86 |
| Nov 29 2019 |
8187 |
437.86 |
| Nov 29 2019 |
11616 |
437.86 |
| Nov 22 2019 |
8187 |
437.86 |
| Nov 22 2019 |
11616 |
437.86 |
| Nov 15 2019 |
8187 |
437.86 |
| Nov 15 2019 |
11621 |
437.86 |
| Nov 08 2019 |
8171 |
437.86 |
| Nov 08 2019 |
11575 |
437.86 |
| Nov 01 2019 |
8000 |
437.86 |
| Nov 01 2019 |
11418 |
437.86 |
| Oct 25 2019 |
8000 |
437.86 |
| Oct 25 2019 |
11435 |
437.86 |
| Oct 18 2019 |
8034 |
437.86 |
| Oct 18 2019 |
11454 |
437.86 |
| Oct 11 2019 |
8020 |
437.86 |
| Oct 11 2019 |
11449 |
437.86 |
| Oct 04 2019 |
8007 |
437.86 |
| Oct 04 2019 |
11441 |
437.86 |
| Sep 27 2019 |
8009 |
437.86 |
| Sep 27 2019 |
11553 |
437.86 |
| Sep 20 2019 |
7999 |
437.86 |
| Sep 20 2019 |
11553 |
437.86 |
| Sep 13 2019 |
8046 |
437.86 |
| Sep 13 2019 |
11552 |
437.86 |
| Apr 12 2019 |
4422 |
384.14 |
| Apr 12 2019 |
6003 |
384.14 |
| Apr 05 2019 |
4337 |
384.14 |
| Apr 05 2019 |
5809 |
384.14 |
| Mar 29 2019 |
4292 |
384.14 |
| Mar 29 2019 |
5785 |
384.14 |
| Mar 22 2019 |
4271 |
384.14 |
| Mar 22 2019 |
5763 |
384.14 |
| Mar 15 2019 |
4259 |
384.14 |
| Mar 15 2019 |
5828 |
384.14 |
| Mar 08 2019 |
4230 |
384.14 |
| Mar 08 2019 |
5742 |
384.14 |
| Mar 01 2019 |
4239 |
384.14 |
| Mar 01 2019 |
5776 |
384.14 |
| Feb 22 2019 |
4257 |
384.14 |
| Feb 22 2019 |
5808 |
384.14 |
| Feb 15 2019 |
4246 |
384.14 |
| Feb 15 2019 |
5798 |
384.14 |
| Feb 08 2019 |
4235 |
384.14 |
| Feb 08 2019 |
5778 |
384.14 |
| Feb 01 2019 |
4246 |
384.14 |
| Feb 01 2019 |
5792 |
384.14 |
| Jan 25 2019 |
4247 |
384.14 |
| Jan 25 2019 |
5804 |
384.14 |
| Jan 18 2019 |
4251 |
384.14 |
| Jan 18 2019 |
5814 |
384.14 |
| Jan 11 2019 |
4255 |
384.14 |
| Jan 11 2019 |
5816 |
384.14 |
| Jan 04 2019 |
4261 |
384.14 |
| Jan 04 2019 |
5822 |
384.14 |
| Dec 28 2018 |
4261 |
384.14 |
| Dec 28 2018 |
5822 |
384.14 |
| Dec 21 2018 |
4261 |
384.14 |
| Dec 21 2018 |
5822 |
384.14 |
| Dec 14 2018 |
4261 |
384.14 |
| Dec 14 2018 |
5822 |
384.14 |
| Dec 07 2018 |
4259 |
384.14 |
| Dec 07 2018 |
5823 |
384.14 |
| Nov 30 2018 |
4259 |
384.14 |
| Nov 30 2018 |
5823 |
384.14 |
| Nov 23 2018 |
4259 |
384.14 |
| Nov 23 2018 |
5823 |
384.14 |
| Nov 16 2018 |
4259 |
384.14 |
| Nov 16 2018 |
5823 |
384.14 |
| Nov 09 2018 |
4259 |
384.14 |
| Nov 09 2018 |
5823 |
384.14 |
| Nov 02 2018 |
4259 |
384.14 |
| Nov 02 2018 |
5808 |
384.14 |
| Oct 26 2018 |
4259 |
384.14 |
| Oct 26 2018 |
5806 |
384.14 |
| Oct 19 2018 |
4259 |
384.14 |
| Oct 19 2018 |
5806 |
384.14 |
| Oct 12 2018 |
4253 |
384.14 |
| Oct 12 2018 |
5793 |
384.14 |
| Oct 05 2018 |
4248 |
384.14 |
| Oct 05 2018 |
5845 |
384.14 |
| Sep 28 2018 |
4250 |
384.14 |
| Sep 28 2018 |
5721 |
384.14 |
| Sep 21 2018 |
4242 |
384.14 |
| Sep 21 2018 |
5725 |
384.14 |
| Sep 14 2018 |
4267 |
384.14 |
| Sep 14 2018 |
5729 |
384.14 |
| Sep 07 2018 |
4325 |
384.14 |
| Sep 07 2018 |
5832 |
384.14 |
| Aug 31 2018 |
4370 |
384.14 |
| Aug 31 2018 |
5868 |
384.14 |
| Aug 24 2018 |
4314 |
384.14 |
| Aug 24 2018 |
5858 |
384.14 |
| Aug 17 2018 |
2228 |
357.21 |
| Aug 17 2018 |
4369 |
384.14 |
| Aug 17 2018 |
4619 |
370.68 |
| Aug 10 2018 |
2295 |
357.21 |
| Aug 10 2018 |
4367 |
384.14 |
| Aug 10 2018 |
4706 |
370.68 |
| Aug 03 2018 |
2347 |
357.21 |
| Aug 03 2018 |
4409 |
384.14 |
| Aug 03 2018 |
4793 |
370.68 |
| Jul 27 2018 |
2360 |
357.21 |
| Jul 27 2018 |
4421 |
384.14 |
| Jul 27 2018 |
4809 |
370.68 |
| Jul 20 2018 |
2348 |
357.21 |
| Jul 20 2018 |
4515 |
384.14 |
| Jul 20 2018 |
4902 |
370.68 |
| Jul 13 2018 |
2407 |
357.21 |
| Jul 13 2018 |
4382 |
384.14 |
| Jul 13 2018 |
4789 |
370.68 |
| Jul 06 2018 |
2226 |
357.21 |
| Jul 06 2018 |
4254 |
384.14 |
| Jul 06 2018 |
4542 |
370.68 |
| Jun 29 2018 |
2251 |
357.21 |
| Jun 29 2018 |
4283 |
384.14 |
| Jun 29 2018 |
4577 |
370.68 |
| Jun 22 2018 |
2319 |
357.21 |
| Jun 22 2018 |
4442 |
384.14 |
| Jun 22 2018 |
4747 |
370.68 |
| Jun 15 2018 |
2350 |
357.21 |
| Jun 15 2018 |
4463 |
384.14 |
| Jun 15 2018 |
4038 |
362.94 |
| Jun 08 2018 |
2369 |
357.21 |
| Jun 08 2018 |
4546 |
384.14 |
| Jun 08 2018 |
4111 |
362.94 |
| Jun 01 2018 |
2586 |
357.21 |
| Jun 01 2018 |
4579 |
384.14 |
| Jun 01 2018 |
4346 |
362.94 |
| May 25 2018 |
2602 |
357.21 |
| May 25 2018 |
4691 |
384.14 |
| May 25 2018 |
4432 |
362.94 |
| May 18 2018 |
2619 |
357.21 |
| May 18 2018 |
4727 |
384.14 |
| May 18 2018 |
4400 |
362.94 |
| May 11 2018 |
2630 |
357.21 |
| May 11 2018 |
4685 |
384.14 |
| May 11 2018 |
4457 |
362.94 |
| May 04 2018 |
4764 |
386.12 |
| May 04 2018 |
4822 |
384.14 |
| May 04 2018 |
5789 |
375.97 |
| Apr 27 2018 |
4774 |
386.12 |
| Apr 27 2018 |
4832 |
384.14 |
| Apr 27 2018 |
5808 |
375.97 |
| Apr 20 2018 |
4778 |
386.12 |
| Apr 20 2018 |
4874 |
384.14 |
| Apr 20 2018 |
5812 |
375.97 |
| Apr 13 2018 |
4649 |
384.59 |
| Apr 13 2018 |
5745 |
375.31 |
| Apr 06 2018 |
4357 |
380.14 |
| Apr 06 2018 |
5642 |
373.61 |
| Mar 30 2018 |
4496 |
380.14 |
| Mar 30 2018 |
5739 |
373.61 |
| Mar 23 2018 |
4589 |
380.14 |
| Mar 23 2018 |
5805 |
373.61 |
| Mar 16 2018 |
4582 |
380.14 |
| Mar 16 2018 |
5814 |
373.61 |
| Mar 09 2018 |
4570 |
380.14 |
| Mar 09 2018 |
5818 |
373.61 |
| Mar 02 2018 |
4610 |
380.14 |
| Mar 02 2018 |
5969 |
373.61 |
| Feb 23 2018 |
4657 |
380.14 |
| Feb 23 2018 |
6010 |
373.61 |
| Feb 16 2018 |
4680 |
380.14 |
| Feb 16 2018 |
6025 |
373.61 |
| Feb 09 2018 |
4666 |
380.14 |
| Feb 09 2018 |
6016 |
373.61 |
| Feb 02 2018 |
4663 |
380.14 |
| Feb 02 2018 |
6019 |
373.61 |
| Jan 26 2018 |
4680 |
380.14 |
| Jan 26 2018 |
6029 |
373.61 |
| Jan 19 2018 |
4678 |
380.14 |
| Jan 19 2018 |
6031 |
373.61 |
| Jan 12 2018 |
4682 |
380.14 |
| Jan 12 2018 |
6034 |
373.61 |
| Jan 05 2018 |
4682 |
380.14 |
| Jan 05 2018 |
6041 |
373.61 |
| Dec 29 2017 |
4682 |
380.14 |
| Dec 29 2017 |
6041 |
373.61 |
| Dec 22 2017 |
4682 |
380.14 |
| Dec 22 2017 |
6041 |
373.61 |
| Dec 15 2017 |
4682 |
380.14 |
| Dec 15 2017 |
6040 |
373.61 |
| Dec 08 2017 |
4682 |
380.14 |
| Dec 08 2017 |
6040 |
373.61 |
| Dec 01 2017 |
4682 |
380.14 |
| Dec 01 2017 |
6040 |
373.61 |
| Nov 24 2017 |
4682 |
380.14 |
| Nov 24 2017 |
6040 |
373.61 |
| Nov 17 2017 |
4682 |
380.14 |
| Nov 17 2017 |
6040 |
373.61 |
| Nov 10 2017 |
4685 |
380.14 |
| Nov 10 2017 |
6043 |
373.61 |
| Nov 03 2017 |
4685 |
380.14 |
| Nov 03 2017 |
6043 |
373.61 |
| Oct 27 2017 |
4724 |
380.14 |
| Oct 27 2017 |
6078 |
373.61 |
| Oct 20 2017 |
4692 |
380.14 |
| Oct 20 2017 |
6059 |
373.61 |
| Oct 13 2017 |
4710 |
380.14 |
| Oct 13 2017 |
6070 |
373.61 |
| Oct 06 2017 |
4714 |
380.14 |
| Oct 06 2017 |
6075 |
373.61 |
| Sep 29 2017 |
4713 |
380.14 |
| Sep 29 2017 |
6022 |
373.61 |
| Sep 22 2017 |
4796 |
380.14 |
| Sep 22 2017 |
6081 |
373.61 |
| Sep 15 2017 |
4821 |
380.14 |
| Sep 15 2017 |
6134 |
373.61 |
| Sep 08 2017 |
4794 |
380.14 |
| Sep 08 2017 |
6254 |
373.61 |
| Sep 01 2017 |
4770 |
380.14 |
| Sep 01 2017 |
6247 |
373.61 |
| Aug 25 2017 |
5788 |
387.78 |
| Aug 25 2017 |
7023 |
377.7 |
| Aug 18 2017 |
5820 |
387.78 |
| Aug 18 2017 |
7095 |
377.7 |
| Aug 11 2017 |
5862 |
387.78 |
| Aug 11 2017 |
6520 |
372.11 |
| Aug 04 2017 |
5885 |
387.78 |
| Aug 04 2017 |
6598 |
372.11 |
| Jul 28 2017 |
5936 |
387.78 |
| Jul 28 2017 |
6680 |
372.11 |
| Jul 21 2017 |
1880 |
337.85 |
| Jul 21 2017 |
6062 |
387.78 |
| Jul 21 2017 |
6799 |
372.11 |
| Jul 14 2017 |
1954 |
337.85 |
| Jul 14 2017 |
6123 |
387.78 |
| Jul 14 2017 |
6842 |
372.11 |
| Jul 07 2017 |
1984 |
337.85 |
| Jul 07 2017 |
6168 |
387.78 |
| Jul 07 2017 |
6878 |
372.11 |
| Jun 30 2017 |
1971 |
337.85 |
| Jun 30 2017 |
6195 |
387.78 |
| Jun 30 2017 |
6900 |
372.11 |
| Jun 23 2017 |
2004 |
337.85 |
| Jun 23 2017 |
6330 |
387.78 |
| Jun 23 2017 |
6970 |
372.11 |
| Jun 16 2017 |
2006 |
337.85 |
| Jun 16 2017 |
6326 |
387.78 |
| Jun 16 2017 |
7693 |
378.27 |
| Jun 09 2017 |
2033 |
337.85 |
| Jun 09 2017 |
6182 |
387.78 |
| Jun 09 2017 |
7604 |
378.27 |
| Jun 02 2017 |
2032 |
337.85 |
| Jun 02 2017 |
6413 |
387.78 |
| Jun 02 2017 |
7774 |
378.27 |
| May 26 2017 |
2034 |
337.85 |
| May 26 2017 |
6436 |
387.78 |
| May 26 2017 |
7772 |
378.27 |
| May 19 2017 |
2090 |
337.85 |
| May 19 2017 |
6596 |
387.78 |
| May 19 2017 |
7862 |
378.27 |
| May 12 2017 |
2123 |
337.85 |
| May 12 2017 |
6626 |
387.78 |
| May 12 2017 |
7963 |
378.27 |
| May 05 2017 |
2243 |
337.85 |
| May 05 2017 |
5414 |
374.15 |
| May 05 2017 |
6656 |
366.02 |
| Apr 28 2017 |
2243 |
337.85 |
| Apr 28 2017 |
5412 |
374.15 |
| Apr 28 2017 |
6646 |
366.02 |
| Apr 21 2017 |
2273 |
337.85 |
| Apr 21 2017 |
4932 |
366.79 |
| Apr 21 2017 |
5903 |
358.27 |
| Apr 14 2017 |
2375 |
337.85 |
| Apr 14 2017 |
5152 |
349.75 |
| Apr 07 2017 |
2352 |
337.85 |
| Apr 07 2017 |
5050 |
349.75 |
| Mar 31 2017 |
2424 |
337.85 |
| Mar 31 2017 |
9676 |
414.98 |
| Mar 31 2017 |
8616 |
382.37 |
| Mar 24 2017 |
2365 |
337.85 |
| Mar 24 2017 |
9522 |
414.98 |
| Mar 24 2017 |
8508 |
382.37 |
| Mar 17 2017 |
2385 |
337.85 |
| Mar 17 2017 |
9639 |
414.98 |
| Mar 17 2017 |
8553 |
382.37 |
| Mar 10 2017 |
2385 |
337.85 |
| Mar 10 2017 |
9709 |
414.98 |
| Mar 10 2017 |
8624 |
382.37 |
| Mar 03 2017 |
2381 |
337.85 |
| Mar 03 2017 |
9619 |
414.98 |
| Mar 03 2017 |
8623 |
382.37 |
| Feb 24 2017 |
2415 |
337.85 |
| Feb 24 2017 |
9702 |
414.98 |
| Feb 24 2017 |
8676 |
382.37 |
| Feb 17 2017 |
2362 |
337.85 |
| Feb 17 2017 |
9735 |
414.98 |
| Feb 17 2017 |
8725 |
382.37 |
| Feb 10 2017 |
2397 |
337.85 |
| Feb 10 2017 |
9858 |
414.98 |
| Feb 10 2017 |
8775 |
382.37 |
| Feb 03 2017 |
2398 |
337.85 |
| Feb 03 2017 |
9843 |
414.98 |
| Feb 03 2017 |
8800 |
382.37 |
| Jan 27 2017 |
2397 |
337.85 |
| Jan 27 2017 |
9816 |
414.98 |
| Jan 27 2017 |
8805 |
382.37 |
| Jan 20 2017 |
2392 |
337.85 |
| Jan 20 2017 |
9798 |
414.98 |
| Jan 20 2017 |
8809 |
382.37 |
| Jan 13 2017 |
2392 |
337.85 |
| Jan 13 2017 |
9788 |
414.98 |
| Jan 13 2017 |
8816 |
382.37 |
| Jan 06 2017 |
2392 |
337.85 |
| Jan 06 2017 |
9788 |
414.98 |
| Jan 06 2017 |
8796 |
382.37 |
| Dec 30 2016 |
2396 |
337.85 |
| Dec 30 2016 |
9788 |
414.98 |
| Dec 30 2016 |
8798 |
382.37 |
| Dec 23 2016 |
2396 |
337.85 |
| Dec 23 2016 |
9788 |
414.98 |
| Dec 23 2016 |
8798 |
382.37 |
| Dec 16 2016 |
2396 |
337.85 |
| Dec 16 2016 |
9788 |
414.98 |
| Dec 16 2016 |
8796 |
382.37 |
| Dec 09 2016 |
2396 |
337.85 |
| Dec 09 2016 |
9786 |
414.98 |
| Dec 09 2016 |
8796 |
382.37 |
| Dec 02 2016 |
2396 |
337.85 |
| Dec 02 2016 |
9786 |
414.98 |
| Dec 02 2016 |
8797 |
382.37 |
| Nov 25 2016 |
2392 |
337.85 |
| Nov 25 2016 |
9786 |
414.98 |
| Nov 25 2016 |
8795 |
382.37 |
| Nov 18 2016 |
2392 |
337.85 |
| Nov 18 2016 |
9786 |
414.98 |
| Nov 18 2016 |
8795 |
382.37 |
| Nov 11 2016 |
2392 |
337.85 |
| Nov 11 2016 |
9777 |
414.98 |
| Nov 11 2016 |
8790 |
382.37 |
| Nov 04 2016 |
2392 |
337.85 |
| Nov 04 2016 |
9777 |
414.98 |
| Nov 04 2016 |
8790 |
382.37 |
| Oct 28 2016 |
2388 |
337.85 |
| Oct 28 2016 |
9793 |
414.98 |
| Oct 28 2016 |
8810 |
382.37 |
| Oct 21 2016 |
2388 |
337.85 |
| Oct 21 2016 |
9803 |
414.98 |
| Oct 21 2016 |
8811 |
382.37 |
| Oct 14 2016 |
2394 |
337.85 |
| Oct 14 2016 |
9803 |
414.98 |
| Oct 14 2016 |
8855 |
382.37 |
| Oct 07 2016 |
2394 |
337.85 |
| Oct 07 2016 |
9804 |
414.98 |
| Oct 07 2016 |
8848 |
382.37 |
| Sep 30 2016 |
2423 |
337.85 |
| Sep 30 2016 |
9814 |
414.98 |
| Sep 30 2016 |
8859 |
382.37 |
| Sep 23 2016 |
2419 |
337.85 |
| Sep 23 2016 |
9715 |
414.98 |
| Sep 23 2016 |
8811 |
382.37 |
| Sep 16 2016 |
2417 |
337.85 |
| Sep 16 2016 |
9680 |
414.98 |
| Sep 16 2016 |
8822 |
382.37 |
| Sep 09 2016 |
2505 |
337.85 |
| Sep 09 2016 |
9797 |
414.98 |
| Sep 09 2016 |
8862 |
382.37 |
| Sep 02 2016 |
2551 |
337.85 |
| Sep 02 2016 |
9839 |
414.98 |
| Sep 02 2016 |
8968 |
382.37 |
| Aug 26 2016 |
2495 |
337.85 |
| Aug 26 2016 |
9548 |
414.98 |
| Aug 26 2016 |
8678 |
382.37 |
| Aug 19 2016 |
2544 |
337.85 |
| Aug 19 2016 |
9569 |
414.98 |
| Aug 19 2016 |
12889 |
414.98 |
| Aug 12 2016 |
2915 |
337.85 |
| Aug 12 2016 |
9557 |
414.98 |
| Aug 12 2016 |
8951 |
376.42 |
| Aug 05 2016 |
2923 |
337.85 |
| Aug 05 2016 |
9595 |
414.98 |
| Aug 05 2016 |
9072 |
376.42 |
| Jul 29 2016 |
2919 |
337.85 |
| Jul 29 2016 |
9463 |
414.98 |
| Jul 29 2016 |
9146 |
376.42 |
| Jul 22 2016 |
9584 |
414.98 |
| Jul 22 2016 |
14553 |
414.98 |
| Jun 22 2016 |
9810 |
414.98 |
| Jun 22 2016 |
15541 |
414.98 |
| Jun 15 2016 |
9931 |
414.98 |
| Jun 15 2016 |
15697 |
414.98 |
| Jun 08 2016 |
9947 |
414.98 |
| Jun 08 2016 |
15750 |
414.98 |
| Jun 01 2016 |
10039 |
414.98 |
| Jun 01 2016 |
16005 |
414.98 |
| May 25 2016 |
10059 |
414.98 |
| May 25 2016 |
15961 |
414.98 |
| May 18 2016 |
10138 |
414.98 |
| May 18 2016 |
16091 |
414.98 |
| May 11 2016 |
10149 |
414.98 |
| May 11 2016 |
16053 |
414.98 |
| May 04 2016 |
10082 |
414.98 |
| May 04 2016 |
15983 |
414.98 |
| Apr 27 2016 |
10293 |
414.98 |
| Apr 27 2016 |
16248 |
414.98 |
| Apr 20 2016 |
10259 |
414.98 |
| Apr 20 2016 |
16288 |
414.98 |
| Apr 13 2016 |
10491 |
414.98 |
| Apr 13 2016 |
16260 |
414.98 |
| Apr 06 2016 |
10692 |
414.98 |
| Apr 06 2016 |
16427 |
414.98 |
| Apr 29 2015 |
14705 |
436.36 |
| Apr 29 2015 |
20805 |
436.36 |
| Apr 22 2015 |
14764 |
436.36 |
| Apr 22 2015 |
20901 |
436.36 |
| Apr 15 2015 |
14549 |
436.36 |
| Apr 15 2015 |
20700 |
436.36 |
| Apr 08 2015 |
14558 |
436.36 |
| Apr 08 2015 |
20795 |
436.36 |
| Apr 01 2015 |
14697 |
436.36 |
| Apr 01 2015 |
21168 |
436.36 |
| Mar 25 2015 |
14241 |
436.36 |
| Mar 25 2015 |
20561 |
436.36 |
| Mar 18 2015 |
13774 |
436.36 |
| Mar 18 2015 |
20037 |
436.36 |
| Mar 11 2015 |
14065 |
436.36 |
| Mar 11 2015 |
20585 |
436.36 |
| Mar 04 2015 |
14280 |
436.36 |
| Mar 04 2015 |
20823 |
436.36 |
| Feb 25 2015 |
14318 |
436.36 |
| Feb 25 2015 |
20812 |
436.36 |
| Feb 18 2015 |
12122 |
416.03 |
| Feb 18 2015 |
17898 |
416.03 |
| Feb 11 2015 |
12143 |
416.03 |
| Feb 11 2015 |
17924 |
416.03 |
| Feb 04 2015 |
12181 |
416.03 |
| Feb 04 2015 |
17956 |
416.03 |
| Jan 28 2015 |
12161 |
416.03 |
| Jan 28 2015 |
17955 |
416.03 |
| Jan 21 2015 |
12180 |
416.03 |
| Jan 21 2015 |
17964 |
416.03 |
| Jan 14 2015 |
12202 |
416.03 |
| Jan 14 2015 |
17984 |
416.03 |
| Jan 07 2015 |
12202 |
416.03 |
| Jan 07 2015 |
17967 |
416.03 |
| Dec 31 2014 |
12202 |
416.03 |
| Dec 31 2014 |
17972 |
416.03 |
| Dec 24 2014 |
12202 |
416.03 |
| Dec 24 2014 |
17972 |
416.03 |
| Dec 17 2014 |
12202 |
416.03 |
| Dec 17 2014 |
17967 |
416.03 |
| Dec 10 2014 |
12202 |
416.03 |
| Dec 10 2014 |
17967 |
416.03 |
| Dec 03 2014 |
12202 |
416.03 |
| Dec 03 2014 |
17968 |
416.03 |
| Nov 26 2014 |
12202 |
416.03 |
| Nov 26 2014 |
17968 |
416.03 |
| Nov 19 2014 |
12202 |
416.03 |
| Nov 19 2014 |
17968 |
416.03 |
| Nov 12 2014 |
12202 |
416.03 |
| Nov 12 2014 |
17968 |
416.03 |
| Nov 05 2014 |
12202 |
416.03 |
| Nov 05 2014 |
17968 |
416.03 |
| Oct 29 2014 |
12199 |
416.03 |
| Oct 29 2014 |
17966 |
416.03 |
| Oct 22 2014 |
12182 |
416.03 |
| Oct 22 2014 |
17984 |
416.03 |
| Oct 15 2014 |
12130 |
416.03 |
| Oct 15 2014 |
17935 |
416.03 |
| Oct 08 2014 |
12133 |
416.03 |
| Oct 08 2014 |
17923 |
416.03 |
| Oct 01 2014 |
12141 |
416.03 |
| Oct 01 2014 |
17949 |
416.03 |
| Sep 24 2014 |
12207 |
416.03 |
| Sep 24 2014 |
17951 |
416.03 |
| Sep 17 2014 |
12116 |
416.03 |
| Sep 17 2014 |
17914 |
416.03 |
| Sep 10 2014 |
12125 |
416.03 |
| Sep 10 2014 |
17929 |
416.03 |
| Sep 03 2014 |
12129 |
416.03 |
| Sep 03 2014 |
17974 |
416.03 |
| Aug 27 2014 |
12043 |
416.03 |
| Aug 27 2014 |
18018 |
416.03 |
| Aug 20 2014 |
12047 |
416.03 |
| Aug 20 2014 |
18032 |
416.03 |
| Aug 13 2014 |
12034 |
416.03 |
| Aug 13 2014 |
18079 |
416.03 |
| Aug 06 2014 |
12168 |
416.03 |
| Aug 06 2014 |
18143 |
416.03 |
| Jul 30 2014 |
12192 |
416.03 |
| Jul 30 2014 |
25137 |
582.89 |
| Jul 30 2014 |
26498 |
471.65 |
| Jul 23 2014 |
12129 |
416.03 |
| Jul 23 2014 |
24818 |
582.89 |
| Jul 23 2014 |
26259 |
471.65 |
| Jul 16 2014 |
12262 |
416.03 |
| Jul 16 2014 |
24758 |
582.89 |
| Jul 16 2014 |
26225 |
471.65 |
| Jul 09 2014 |
12302 |
416.03 |
| Jul 09 2014 |
24938 |
582.89 |
| Jul 09 2014 |
26290 |
471.65 |
| Jul 02 2014 |
12377 |
416.03 |
| Jul 02 2014 |
25164 |
582.89 |
| Jul 02 2014 |
26505 |
471.65 |
| Jun 25 2014 |
12458 |
416.03 |
| Jun 25 2014 |
25375 |
582.89 |
| Jun 25 2014 |
26624 |
471.65 |
| Jun 18 2014 |
12493 |
416.03 |
| Jun 18 2014 |
25534 |
582.89 |
| Jun 18 2014 |
26642 |
471.65 |
| Jun 11 2014 |
12429 |
416.03 |
| Jun 11 2014 |
25483 |
582.89 |
| Jun 11 2014 |
26789 |
471.65 |
| Jun 04 2014 |
12543 |
416.03 |
| Jun 04 2014 |
25944 |
582.89 |
| Jun 04 2014 |
27006 |
471.65 |
| May 28 2014 |
10339 |
395.7 |
| May 28 2014 |
25810 |
582.89 |
| May 28 2014 |
29439 |
489.3 |
| May 21 2014 |
10356 |
395.7 |
| May 21 2014 |
25843 |
582.89 |
| May 21 2014 |
29589 |
489.3 |
| May 14 2014 |
10429 |
395.7 |
| May 14 2014 |
26025 |
582.89 |
| May 14 2014 |
29735 |
489.3 |
| May 07 2014 |
10124 |
395.7 |
| May 07 2014 |
25505 |
582.89 |
| May 07 2014 |
29350 |
489.3 |
| Apr 30 2014 |
17352 |
457.92 |
| Apr 30 2014 |
26359 |
582.89 |
| Apr 30 2014 |
31342 |
499.58 |
| Apr 23 2014 |
18084 |
461.57 |
| Apr 23 2014 |
26672 |
582.89 |
| Apr 23 2014 |
30807 |
491.9 |
| Apr 16 2014 |
18069 |
461.57 |
| Apr 16 2014 |
26434 |
582.89 |
| Apr 16 2014 |
30565 |
491.9 |
| Apr 09 2014 |
23197 |
504.89 |
| Apr 09 2014 |
26832 |
582.89 |
| Apr 09 2014 |
32806 |
504.89 |
| Apr 02 2014 |
23174 |
504.89 |
| Apr 02 2014 |
27026 |
582.89 |
| Apr 02 2014 |
32247 |
504.89 |
| Mar 26 2014 |
22712 |
504.89 |
| Mar 26 2014 |
27532 |
582.89 |
| Mar 26 2014 |
32170 |
504.89 |
| Mar 19 2014 |
22637 |
504.89 |
| Mar 19 2014 |
27763 |
582.89 |
| Mar 19 2014 |
32151 |
504.89 |
| Mar 12 2014 |
22634 |
504.89 |
| Mar 12 2014 |
27740 |
582.89 |
| Mar 12 2014 |
32165 |
504.89 |
| Mar 05 2014 |
24380 |
532.19 |
| Mar 05 2014 |
27709 |
582.89 |
| Mar 05 2014 |
36065 |
542.33 |
| Feb 26 2014 |
24241 |
532.19 |
| Feb 26 2014 |
27681 |
582.89 |
| Feb 26 2014 |
35933 |
542.33 |
| Feb 19 2014 |
24356 |
532.19 |
| Feb 19 2014 |
27717 |
582.89 |
| Feb 19 2014 |
35935 |
542.33 |
| Feb 12 2014 |
24298 |
532.19 |
| Feb 12 2014 |
27694 |
582.89 |
| Feb 12 2014 |
35837 |
542.33 |
| Feb 05 2014 |
24328 |
532.19 |
| Feb 05 2014 |
27904 |
582.89 |
| Feb 05 2014 |
35983 |
542.33 |
| Jan 29 2014 |
24161 |
532.19 |
| Jan 29 2014 |
28111 |
582.89 |
| Jan 29 2014 |
35966 |
542.33 |
| Jan 22 2014 |
24042 |
532.19 |
| Jan 22 2014 |
28004 |
582.89 |
| Jan 22 2014 |
35784 |
542.33 |
| Jan 15 2014 |
24061 |
532.19 |
| Jan 15 2014 |
28094 |
582.89 |
| Jan 15 2014 |
35860 |
542.33 |
| Jan 08 2014 |
23921 |
532.19 |
| Jan 08 2014 |
28144 |
582.89 |
| Jan 08 2014 |
35775 |
542.33 |
| Jan 01 2014 |
23921 |
532.19 |
| Jan 01 2014 |
28150 |
582.89 |
| Jan 01 2014 |
35781 |
542.33 |
| Dec 25 2013 |
23921 |
532.19 |
| Dec 25 2013 |
28150 |
582.89 |
| Dec 25 2013 |
35804 |
542.33 |
| Dec 18 2013 |
23921 |
532.19 |
| Dec 18 2013 |
28150 |
582.89 |
| Dec 18 2013 |
35804 |
542.33 |
| Dec 11 2013 |
23922 |
532.19 |
| Dec 11 2013 |
28151 |
582.89 |
| Dec 11 2013 |
35805 |
542.33 |
| Dec 04 2013 |
23923 |
532.19 |
| Dec 04 2013 |
28153 |
582.89 |
| Dec 04 2013 |
35807 |
542.33 |
| Nov 27 2013 |
23923 |
532.19 |
| Nov 27 2013 |
28153 |
582.89 |
| Nov 27 2013 |
35807 |
542.33 |
| Nov 20 2013 |
23923 |
532.19 |
| Nov 20 2013 |
28153 |
582.89 |
| Nov 20 2013 |
35808 |
542.33 |
| Nov 13 2013 |
23924 |
532.19 |
| Nov 13 2013 |
28155 |
582.89 |
| Nov 13 2013 |
35809 |
542.33 |
| Nov 06 2013 |
23924 |
532.19 |
| Nov 06 2013 |
28156 |
582.89 |
| Nov 06 2013 |
35810 |
542.33 |
| Oct 30 2013 |
23924 |
532.19 |
| Oct 30 2013 |
28154 |
582.89 |
| Oct 30 2013 |
35808 |
542.33 |
| Oct 23 2013 |
23914 |
532.19 |
| Oct 23 2013 |
28155 |
582.89 |
| Oct 23 2013 |
35804 |
542.33 |
| Oct 16 2013 |
23910 |
532.19 |
| Oct 16 2013 |
28079 |
582.89 |
| Oct 16 2013 |
35717 |
542.33 |
| Oct 09 2013 |
23583 |
532.19 |
| Oct 09 2013 |
28015 |
582.89 |
| Oct 09 2013 |
35350 |
542.33 |
| Oct 02 2013 |
23680 |
532.19 |
| Oct 02 2013 |
27999 |
582.89 |
| Oct 02 2013 |
35463 |
542.33 |
| Sep 25 2013 |
23676 |
532.19 |
| Sep 25 2013 |
27895 |
582.89 |
| Sep 25 2013 |
35430 |
542.33 |
| Sep 18 2013 |
23473 |
532.19 |
| Sep 18 2013 |
27749 |
582.89 |
| Sep 18 2013 |
35096 |
542.33 |
| Sep 11 2013 |
23400 |
532.19 |
| Sep 11 2013 |
27533 |
582.89 |
| Sep 11 2013 |
34851 |
542.33 |
| Sep 04 2013 |
23590 |
532.19 |
| Sep 04 2013 |
27397 |
582.89 |
| Sep 04 2013 |
35015 |
542.33 |
| Aug 28 2013 |
23412 |
532.19 |
| Aug 28 2013 |
27191 |
582.89 |
| Aug 28 2013 |
34785 |
542.33 |
| Aug 21 2013 |
23499 |
532.19 |
| Aug 21 2013 |
27354 |
582.89 |
| Aug 21 2013 |
35013 |
542.33 |
| Aug 14 2013 |
23506 |
532.19 |
| Aug 14 2013 |
33800 |
532.19 |
| Aug 07 2013 |
23464 |
532.19 |
| Aug 07 2013 |
34056 |
532.19 |
| Jul 31 2013 |
23931 |
532.19 |
| Jul 31 2013 |
34579 |
532.19 |
| Jul 24 2013 |
23813 |
532.19 |
| Jul 24 2013 |
34767 |
532.19 |
| Jul 17 2013 |
23859 |
532.19 |
| Jul 17 2013 |
34911 |
532.19 |
| Jul 10 2013 |
24051 |
532.19 |
| Jul 10 2013 |
35260 |
532.19 |
| Jul 03 2013 |
24002 |
532.19 |
| Jul 03 2013 |
35262 |
532.19 |
| Jun 26 2013 |
23905 |
532.19 |
| Jun 26 2013 |
35451 |
532.19 |
| Jun 19 2013 |
24125 |
532.19 |
| Jun 19 2013 |
35451 |
532.19 |
| Jun 12 2013 |
24183 |
532.19 |
| Jun 12 2013 |
35756 |
532.19 |
| Jun 05 2013 |
23953 |
532.19 |
| Jun 05 2013 |
35397 |
532.19 |
| May 29 2013 |
23827 |
532.19 |
| May 29 2013 |
35431 |
532.19 |
| May 22 2013 |
24249 |
532.19 |
| May 22 2013 |
36117 |
532.19 |
| May 15 2013 |
24484 |
536.21 |
| May 15 2013 |
36550 |
536.21 |
| May 08 2013 |
26289 |
569.88 |
| May 08 2013 |
39380 |
569.88 |
| May 01 2013 |
26704 |
569.88 |
| May 01 2013 |
39656 |
569.88 |
| Apr 24 2013 |
25857 |
569.88 |
| Apr 24 2013 |
39311 |
569.88 |
