| Aug 09 2019 |
2879 |
374.47 |
| Aug 09 2019 |
4374 |
374.47 |
| Aug 02 2019 |
2917 |
374.47 |
| Aug 02 2019 |
4413 |
374.47 |
| Jul 26 2019 |
7979 |
432.75 |
| Jul 26 2019 |
2975 |
374.47 |
| Jul 26 2019 |
7635 |
403.61 |
| Jul 19 2019 |
8112 |
432.75 |
| Jul 19 2019 |
2976 |
374.47 |
| Jul 19 2019 |
7671 |
403.61 |
| Jul 12 2019 |
8122 |
432.75 |
| Jul 12 2019 |
5540 |
407.88 |
| Jul 12 2019 |
9378 |
416.17 |
| Jul 05 2019 |
8290 |
432.75 |
| Jul 05 2019 |
5782 |
407.88 |
| Jul 05 2019 |
9650 |
416.17 |
| Jun 28 2019 |
8349 |
432.75 |
| Jun 28 2019 |
5888 |
407.88 |
| Jun 28 2019 |
9792 |
416.17 |
| Jun 21 2019 |
8349 |
432.75 |
| Jun 21 2019 |
5863 |
407.88 |
| Jun 21 2019 |
9720 |
416.17 |
| Jun 14 2019 |
8350 |
432.75 |
| Jun 14 2019 |
5957 |
407.88 |
| Jun 14 2019 |
9764 |
416.17 |
| Jun 07 2019 |
8410 |
432.75 |
| Jun 07 2019 |
7627 |
423.72 |
| Jun 07 2019 |
11232 |
425.98 |
| May 31 2019 |
8398 |
432.75 |
| May 31 2019 |
7925 |
426.8 |
| May 31 2019 |
11554 |
427.99 |
| May 24 2019 |
8384 |
432.75 |
| May 24 2019 |
7964 |
426.8 |
| May 24 2019 |
11592 |
427.99 |
| May 17 2019 |
8437 |
432.75 |
| May 17 2019 |
8711 |
433.49 |
| May 17 2019 |
11600 |
427.99 |
| May 10 2019 |
8951 |
437.29 |
| May 10 2019 |
8709 |
433.49 |
| May 10 2019 |
11181 |
425.28 |
| May 03 2019 |
9426 |
441.35 |
| May 03 2019 |
8725 |
433.49 |
| May 03 2019 |
11239 |
425.28 |
| Apr 26 2019 |
9537 |
441.35 |
| Apr 26 2019 |
8723 |
433.49 |
| Apr 26 2019 |
11044 |
425.28 |
| Apr 19 2019 |
8097 |
427.88 |
| Apr 19 2019 |
8845 |
433.49 |
| Apr 19 2019 |
9527 |
414.41 |
| Apr 18 2019 |
8104 |
427.88 |
| Apr 18 2019 |
8857 |
433.49 |
| Apr 12 2019 |
8112 |
427.88 |
| Apr 12 2019 |
8967 |
433.49 |
| Apr 12 2019 |
9600 |
414.41 |
| Apr 05 2019 |
7761 |
427.88 |
| Apr 05 2019 |
8765 |
433.49 |
| Apr 05 2019 |
9314 |
414.41 |
| Mar 29 2019 |
7707 |
427.88 |
| Mar 29 2019 |
8636 |
433.49 |
| Mar 29 2019 |
9227 |
414.41 |
| Mar 22 2019 |
7606 |
427.88 |
| Mar 22 2019 |
8562 |
433.49 |
| Mar 22 2019 |
9141 |
414.41 |
| Mar 15 2019 |
7728 |
427.88 |
| Mar 15 2019 |
8551 |
433.49 |
| Mar 15 2019 |
9225 |
414.41 |
| Mar 08 2019 |
7577 |
427.88 |
| Mar 08 2019 |
8489 |
433.49 |
| Mar 08 2019 |
9080 |
414.41 |
| Mar 01 2019 |
7649 |
427.88 |
| Mar 01 2019 |
8499 |
433.49 |
| Mar 01 2019 |
9126 |
414.41 |
| Feb 22 2019 |
8191 |
433.65 |
| Feb 22 2019 |
8525 |
433.49 |
| Feb 22 2019 |
9150 |
414.41 |
| Feb 15 2019 |
8209 |
433.65 |
| Feb 15 2019 |
8450 |
433.49 |
| Feb 15 2019 |
9098 |
414.41 |
| Feb 08 2019 |
8159 |
433.65 |
| Feb 08 2019 |
8389 |
433.49 |
| Feb 08 2019 |
9050 |
414.41 |
| Feb 01 2019 |
8157 |
433.65 |
| Feb 01 2019 |
8421 |
433.49 |
| Feb 01 2019 |
9049 |
414.41 |
| Jan 25 2019 |
8159 |
433.65 |
| Jan 25 2019 |
8431 |
433.49 |
| Jan 25 2019 |
9082 |
414.41 |
| Jan 18 2019 |
8199 |
433.65 |
| Jan 18 2019 |
8442 |
433.49 |
| Jan 18 2019 |
9094 |
414.41 |
| Jan 11 2019 |
8199 |
433.65 |
| Jan 11 2019 |
8430 |
433.49 |
| Jan 11 2019 |
9096 |
414.41 |
| Jan 04 2019 |
8200 |
433.65 |
| Jan 04 2019 |
8445 |
433.49 |
| Jan 04 2019 |
9106 |
414.41 |
| Dec 28 2018 |
8200 |
433.65 |
| Dec 28 2018 |
8445 |
433.49 |
| Dec 28 2018 |
9106 |
414.41 |
| Dec 21 2018 |
8200 |
433.65 |
| Dec 21 2018 |
8445 |
433.49 |
| Dec 21 2018 |
9106 |
414.41 |
| Dec 14 2018 |
8200 |
433.65 |
| Dec 14 2018 |
8445 |
433.49 |
| Dec 14 2018 |
9106 |
414.41 |
| Dec 07 2018 |
8200 |
433.65 |
| Dec 07 2018 |
8442 |
433.49 |
| Dec 07 2018 |
9105 |
414.41 |
| Nov 30 2018 |
8200 |
433.65 |
| Nov 30 2018 |
8442 |
433.49 |
| Nov 30 2018 |
9105 |
414.41 |
| Nov 23 2018 |
8200 |
433.65 |
| Nov 23 2018 |
8442 |
433.49 |
| Nov 23 2018 |
9105 |
414.41 |
| Nov 16 2018 |
8200 |
433.65 |
| Nov 16 2018 |
8442 |
433.49 |
| Nov 16 2018 |
9105 |
414.41 |
| Nov 09 2018 |
8201 |
433.65 |
| Nov 09 2018 |
8442 |
433.49 |
| Nov 09 2018 |
9105 |
414.41 |
| Nov 02 2018 |
8201 |
433.65 |
| Nov 02 2018 |
8442 |
433.49 |
| Nov 02 2018 |
9083 |
414.41 |
| Oct 26 2018 |
8201 |
433.65 |
| Oct 26 2018 |
8442 |
433.49 |
| Oct 26 2018 |
9081 |
414.41 |
| Oct 19 2018 |
8224 |
433.65 |
| Oct 19 2018 |
8442 |
433.49 |
| Oct 19 2018 |
9101 |
414.41 |
| Oct 12 2018 |
8185 |
433.65 |
| Oct 12 2018 |
8415 |
433.49 |
| Oct 12 2018 |
9071 |
414.41 |
| Oct 05 2018 |
8196 |
433.65 |
| Oct 05 2018 |
8397 |
433.49 |
| Oct 05 2018 |
9151 |
414.41 |
| Sep 28 2018 |
8010 |
433.65 |
| Sep 28 2018 |
8411 |
433.49 |
| Sep 28 2018 |
8920 |
414.41 |
| Sep 21 2018 |
7980 |
433.65 |
| Sep 21 2018 |
8392 |
433.49 |
| Sep 21 2018 |
8904 |
414.41 |
| Sep 14 2018 |
8001 |
433.65 |
| Sep 14 2018 |
8434 |
433.49 |
| Sep 14 2018 |
8939 |
414.41 |
| Sep 07 2018 |
8148 |
433.65 |
| Sep 07 2018 |
8515 |
433.49 |
| Sep 07 2018 |
9104 |
414.41 |
| Aug 31 2018 |
8169 |
433.65 |
| Aug 31 2018 |
8581 |
433.49 |
| Aug 31 2018 |
9179 |
414.41 |
| Aug 24 2018 |
7648 |
427.9 |
| Aug 24 2018 |
8521 |
433.49 |
| Aug 24 2018 |
9192 |
414.41 |
| Aug 17 2018 |
7640 |
427.9 |
| Aug 17 2018 |
8670 |
433.49 |
| Aug 17 2018 |
9272 |
414.41 |
| Aug 10 2018 |
7692 |
427.9 |
| Aug 10 2018 |
10150 |
448.24 |
| Aug 10 2018 |
10682 |
425.1 |
| Aug 03 2018 |
7834 |
427.9 |
| Aug 03 2018 |
7899 |
424.38 |
| Aug 03 2018 |
8550 |
407.03 |
| Jul 27 2018 |
8366 |
432.69 |
| Jul 27 2018 |
7914 |
424.38 |
| Jul 27 2018 |
8252 |
404.34 |
| Jul 20 2018 |
6327 |
411.36 |
| Jul 20 2018 |
8013 |
424.38 |
| Jul 20 2018 |
8390 |
404.34 |
| Jul 13 2018 |
6492 |
411.36 |
| Jul 13 2018 |
7872 |
424.38 |
| Jul 13 2018 |
8302 |
404.34 |
| Jul 06 2018 |
6217 |
410.49 |
| Jul 06 2018 |
7772 |
424.38 |
| Jul 06 2018 |
8047 |
404.34 |
| Jun 29 2018 |
6228 |
410.49 |
| Jun 29 2018 |
7799 |
424.38 |
| Jun 29 2018 |
8062 |
404.34 |
| Jun 22 2018 |
6378 |
410.49 |
| Jun 22 2018 |
8031 |
424.38 |
| Jun 22 2018 |
8265 |
404.34 |
| Jun 15 2018 |
6235 |
408.58 |
| Jun 15 2018 |
6940 |
412.55 |
| Jun 15 2018 |
8323 |
404.34 |
| Jun 08 2018 |
6276 |
408.58 |
| Jun 08 2018 |
6390 |
405.01 |
| Jun 08 2018 |
6907 |
391.21 |
| Jun 01 2018 |
6536 |
408.58 |
| Jun 01 2018 |
6882 |
409.84 |
| Jun 01 2018 |
7156 |
391.21 |
| May 25 2018 |
4912 |
390.29 |
| May 25 2018 |
6976 |
409.84 |
| May 25 2018 |
7271 |
391.21 |
| May 18 2018 |
4986 |
390.29 |
| May 18 2018 |
7297 |
413.26 |
| May 18 2018 |
7271 |
391.21 |
| May 11 2018 |
3524 |
371.3 |
| May 11 2018 |
7268 |
413.26 |
| May 11 2018 |
7328 |
391.2 |
| May 04 2018 |
2626 |
355.79 |
| May 04 2018 |
7420 |
413.26 |
| May 04 2018 |
6842 |
385.84 |
| Apr 27 2018 |
2654 |
355.79 |
| Apr 27 2018 |
7430 |
413.26 |
| Apr 27 2018 |
6860 |
385.84 |
| Apr 20 2018 |
2102 |
344.5 |
| Apr 20 2018 |
7497 |
413.26 |
| Apr 20 2018 |
7564 |
391.88 |
| Apr 13 2018 |
2101 |
344.5 |
| Apr 13 2018 |
7496 |
413.26 |
| Apr 13 2018 |
7549 |
391.88 |
| Apr 06 2018 |
2136 |
344.5 |
| Apr 06 2018 |
7475 |
413.26 |
| Apr 06 2018 |
7604 |
391.88 |
| Mar 30 2018 |
2210 |
344.5 |
| Mar 30 2018 |
5579 |
391.8 |
| Mar 30 2018 |
7743 |
391.88 |
| Mar 23 2018 |
2267 |
344.5 |
| Mar 23 2018 |
5608 |
391.8 |
| Mar 23 2018 |
7822 |
391.88 |
| Mar 16 2018 |
2279 |
344.5 |
| Mar 16 2018 |
5622 |
391.8 |
| Mar 16 2018 |
7816 |
391.88 |
| Mar 09 2018 |
2053 |
339.01 |
| Mar 09 2018 |
5558 |
391.8 |
| Mar 09 2018 |
6004 |
375.57 |
| Mar 02 2018 |
2089 |
339.01 |
| Mar 02 2018 |
5596 |
391.8 |
| Mar 02 2018 |
6159 |
375.57 |
| Feb 23 2018 |
2123 |
339.01 |
| Feb 23 2018 |
5648 |
391.8 |
| Feb 23 2018 |
6204 |
375.57 |
| Feb 16 2018 |
2156 |
339.01 |
| Feb 16 2018 |
5665 |
391.8 |
| Feb 16 2018 |
6215 |
375.57 |
| Feb 09 2018 |
2154 |
339.01 |
| Feb 09 2018 |
5691 |
391.8 |
| Feb 09 2018 |
6201 |
375.57 |
| Feb 02 2018 |
2158 |
339.01 |
| Feb 02 2018 |
5679 |
391.8 |
| Feb 02 2018 |
6202 |
375.57 |
| Jan 26 2018 |
2165 |
339.01 |
| Jan 26 2018 |
5689 |
391.8 |
| Jan 26 2018 |
6218 |
375.57 |
| Jan 19 2018 |
2163 |
339.01 |
| Jan 19 2018 |
5689 |
391.8 |
| Jan 19 2018 |
6216 |
375.57 |
| Jan 12 2018 |
2166 |
339.01 |
| Jan 12 2018 |
5689 |
391.8 |
| Jan 12 2018 |
6223 |
375.57 |
| Jan 05 2018 |
2166 |
339.01 |
| Jan 05 2018 |
5703 |
391.8 |
| Jan 05 2018 |
6230 |
375.57 |
| Dec 29 2017 |
2166 |
339.01 |
| Dec 29 2017 |
5703 |
391.8 |
| Dec 29 2017 |
6230 |
375.57 |
| Dec 22 2017 |
2166 |
339.01 |
| Dec 22 2017 |
5704 |
391.8 |
| Dec 22 2017 |
6230 |
375.57 |
| Dec 15 2017 |
2166 |
339.01 |
| Dec 15 2017 |
5702 |
391.8 |
| Dec 15 2017 |
6230 |
375.57 |
| Dec 08 2017 |
2166 |
339.01 |
| Dec 08 2017 |
5702 |
391.8 |
| Dec 08 2017 |
6230 |
375.57 |
| Dec 01 2017 |
2166 |
339.01 |
| Dec 01 2017 |
5702 |
391.8 |
| Dec 01 2017 |
6230 |
375.57 |
| Nov 24 2017 |
2166 |
339.01 |
| Nov 24 2017 |
5702 |
391.8 |
| Nov 24 2017 |
6230 |
375.57 |
| Nov 17 2017 |
2166 |
339.01 |
| Nov 17 2017 |
5702 |
391.8 |
| Nov 17 2017 |
6230 |
375.57 |
| Nov 10 2017 |
2169 |
339.01 |
| Nov 10 2017 |
5702 |
391.8 |
| Nov 10 2017 |
6234 |
375.57 |
| Nov 03 2017 |
2169 |
339.01 |
| Nov 03 2017 |
5702 |
391.8 |
| Nov 03 2017 |
6234 |
375.57 |
| Oct 27 2017 |
2194 |
339.01 |
| Oct 27 2017 |
5702 |
391.8 |
| Oct 27 2017 |
6268 |
375.57 |
| Oct 20 2017 |
2184 |
339.01 |
| Oct 20 2017 |
5713 |
391.8 |
| Oct 20 2017 |
6251 |
375.57 |
| Oct 13 2017 |
2196 |
339.01 |
| Oct 13 2017 |
5712 |
391.8 |
| Oct 13 2017 |
6264 |
375.57 |
| Oct 06 2017 |
2196 |
339.01 |
| Oct 06 2017 |
5711 |
391.8 |
| Oct 06 2017 |
6271 |
375.57 |
| Sep 29 2017 |
2195 |
339.01 |
| Sep 29 2017 |
5714 |
391.8 |
| Sep 29 2017 |
6216 |
375.57 |
| Sep 22 2017 |
2221 |
339.01 |
| Sep 22 2017 |
5714 |
391.8 |
| Sep 22 2017 |
6277 |
375.57 |
| Sep 15 2017 |
2225 |
339.01 |
| Sep 15 2017 |
5770 |
391.8 |
| Sep 15 2017 |
6333 |
375.57 |
| Sep 08 2017 |
2215 |
339.01 |
| Sep 08 2017 |
5786 |
391.8 |
| Sep 08 2017 |
6454 |
375.57 |
| Sep 01 2017 |
2198 |
339.01 |
| Sep 01 2017 |
5868 |
391.8 |
| Sep 01 2017 |
6449 |
375.57 |
| Aug 25 2017 |
2546 |
339.01 |
| Aug 25 2017 |
4949 |
380.87 |
| Aug 25 2017 |
5144 |
358.62 |
| Aug 18 2017 |
2563 |
339.01 |
| Aug 18 2017 |
4981 |
380.87 |
| Aug 18 2017 |
5197 |
358.62 |
| Aug 11 2017 |
2592 |
339.01 |
| Aug 11 2017 |
4956 |
380.87 |
| Aug 11 2017 |
5233 |
358.62 |
| Aug 04 2017 |
4503 |
410.02 |
| Aug 04 2017 |
2608 |
339.01 |
| Aug 04 2017 |
6213 |
394.23 |
| Aug 04 2017 |
5274 |
358.51 |
| Jul 28 2017 |
4532 |
410.02 |
| Jul 28 2017 |
2632 |
339.01 |
| Jul 28 2017 |
6250 |
394.23 |
| Jul 28 2017 |
5331 |
358.51 |
| Jul 21 2017 |
4571 |
410.02 |
| Jul 21 2017 |
2678 |
339.01 |
| Jul 21 2017 |
6362 |
394.23 |
| Jul 21 2017 |
3897 |
339.01 |
| Jul 14 2017 |
4638 |
410.02 |
| Jul 14 2017 |
2690 |
339.01 |
| Jul 14 2017 |
6416 |
394.23 |
| Jul 14 2017 |
3916 |
339.01 |
| Jul 07 2017 |
4696 |
410.02 |
| Jul 07 2017 |
2712 |
339.01 |
| Jul 07 2017 |
6452 |
394.23 |
| Jul 07 2017 |
3950 |
339.01 |
| Jun 30 2017 |
4678 |
410.02 |
| Jun 30 2017 |
2734 |
339.01 |
| Jun 30 2017 |
6486 |
394.23 |
| Jun 30 2017 |
3965 |
339.01 |
| Jun 23 2017 |
4725 |
410.02 |
| Jun 23 2017 |
2833 |
339.01 |
| Jun 23 2017 |
8951 |
409.47 |
| Jun 23 2017 |
3978 |
339.01 |
| Jun 16 2017 |
4679 |
410.02 |
| Jun 16 2017 |
2831 |
339.01 |
| Jun 16 2017 |
8533 |
404.65 |
| Jun 16 2017 |
4008 |
339.01 |
| Jun 09 2017 |
4724 |
410.02 |
| Jun 09 2017 |
2683 |
339.01 |
| Jun 09 2017 |
8621 |
404.65 |
| Jun 09 2017 |
3909 |
339.01 |
| Jun 02 2017 |
4737 |
410.02 |
| Jun 02 2017 |
3642 |
352.99 |
| Jun 02 2017 |
6468 |
382.1 |
| Jun 02 2017 |
4552 |
345.47 |
| May 26 2017 |
4692 |
410.02 |
| May 26 2017 |
3653 |
352.99 |
| May 26 2017 |
6541 |
382.1 |
| May 26 2017 |
4587 |
345.47 |
| May 19 2017 |
4871 |
410.02 |
| May 19 2017 |
4977 |
369.91 |
| May 19 2017 |
6563 |
382.1 |
| May 19 2017 |
5498 |
355.95 |
| May 12 2017 |
4928 |
410.02 |
| May 12 2017 |
7133 |
392.64 |
| May 12 2017 |
6733 |
382.1 |
| May 12 2017 |
6350 |
364 |
| May 05 2017 |
5127 |
410.02 |
| May 05 2017 |
8009 |
400.83 |
| May 05 2017 |
6773 |
382.1 |
| May 05 2017 |
7164 |
370.72 |
| Apr 28 2017 |
5134 |
410.02 |
| Apr 28 2017 |
8531 |
405.84 |
| Apr 28 2017 |
6640 |
382.1 |
| Apr 28 2017 |
8446 |
382.1 |
| Apr 21 2017 |
5210 |
410.02 |
| Apr 21 2017 |
8658 |
405.84 |
| Apr 21 2017 |
6795 |
382.1 |
| Apr 21 2017 |
8521 |
382.1 |
| Apr 14 2017 |
5328 |
410.02 |
| Apr 14 2017 |
9760 |
415.06 |
| Apr 14 2017 |
7996 |
394.43 |
| Apr 14 2017 |
8606 |
382.5 |
| Apr 07 2017 |
5344 |
410.02 |
| Apr 07 2017 |
9656 |
415.06 |
| Apr 07 2017 |
8086 |
394.43 |
| Apr 07 2017 |
8458 |
382.5 |
| Mar 31 2017 |
5504 |
410.02 |
| Mar 31 2017 |
9690 |
415.06 |
| Mar 31 2017 |
8320 |
394.43 |
| Mar 31 2017 |
8635 |
382.5 |
| Mar 24 2017 |
5376 |
410.02 |
| Mar 24 2017 |
7586 |
396.05 |
| Mar 24 2017 |
8247 |
394.43 |
| Mar 24 2017 |
8528 |
382.5 |
| Mar 17 2017 |
5440 |
410.02 |
| Mar 17 2017 |
7675 |
396.05 |
| Mar 17 2017 |
8318 |
394.43 |
| Mar 17 2017 |
8574 |
382.5 |
| Mar 10 2017 |
5411 |
410.02 |
| Mar 10 2017 |
7705 |
396.05 |
| Mar 10 2017 |
7480 |
384.97 |
| Mar 10 2017 |
8642 |
382.5 |
| Mar 03 2017 |
5397 |
410.02 |
| Mar 03 2017 |
7674 |
396.05 |
| Mar 03 2017 |
7419 |
384.97 |
| Mar 03 2017 |
8641 |
382.5 |
| Feb 24 2017 |
5481 |
410.02 |
| Feb 24 2017 |
6522 |
383.42 |
| Feb 24 2017 |
7381 |
384.97 |
| Feb 24 2017 |
8692 |
382.5 |
| Feb 17 2017 |
5398 |
410.02 |
| Feb 17 2017 |
6557 |
383.42 |
| Feb 17 2017 |
7235 |
384.97 |
| Feb 17 2017 |
8742 |
382.5 |
| Feb 10 2017 |
5455 |
410.02 |
| Feb 10 2017 |
6637 |
383.42 |
| Feb 10 2017 |
7260 |
384.97 |
| Feb 10 2017 |
8791 |
382.5 |
| Feb 03 2017 |
5439 |
410.02 |
| Feb 03 2017 |
6653 |
383.42 |
| Feb 03 2017 |
7286 |
384.97 |
| Feb 03 2017 |
8815 |
382.5 |
| Jan 27 2017 |
5434 |
410.02 |
| Jan 27 2017 |
6636 |
383.42 |
| Jan 27 2017 |
7295 |
384.97 |
| Jan 27 2017 |
8819 |
382.5 |
| Jan 20 2017 |
5442 |
410.02 |
| Jan 20 2017 |
6633 |
383.42 |
| Jan 20 2017 |
7307 |
384.97 |
| Jan 20 2017 |
8823 |
382.5 |
| Jan 13 2017 |
5442 |
410.02 |
| Jan 13 2017 |
6643 |
383.42 |
| Jan 13 2017 |
7310 |
384.97 |
| Jan 13 2017 |
8830 |
382.5 |
| Jan 06 2017 |
5442 |
410.02 |
| Jan 06 2017 |
6643 |
383.42 |
| Jan 06 2017 |
7305 |
384.97 |
| Jan 06 2017 |
8810 |
382.5 |
| Dec 30 2016 |
5443 |
410.02 |
| Dec 30 2016 |
6643 |
383.42 |
| Dec 30 2016 |
7307 |
384.97 |
| Dec 30 2016 |
8812 |
382.5 |
| Dec 23 2016 |
5443 |
410.02 |
| Dec 23 2016 |
6643 |
383.42 |
| Dec 23 2016 |
7307 |
384.97 |
| Dec 23 2016 |
8812 |
382.5 |
| Dec 16 2016 |
5443 |
410.02 |
| Dec 16 2016 |
6643 |
383.42 |
| Dec 16 2016 |
7310 |
384.97 |
| Dec 16 2016 |
8810 |
382.5 |
| Dec 09 2016 |
5446 |
410.02 |
| Dec 09 2016 |
6640 |
383.42 |
| Dec 09 2016 |
7312 |
384.97 |
| Dec 09 2016 |
8810 |
382.5 |
| Dec 02 2016 |
5446 |
410.02 |
| Dec 02 2016 |
6640 |
383.42 |
| Dec 02 2016 |
7312 |
384.97 |
| Dec 02 2016 |
8811 |
382.5 |
| Nov 25 2016 |
5439 |
410.02 |
| Nov 25 2016 |
6640 |
383.42 |
| Nov 25 2016 |
7308 |
384.97 |
| Nov 25 2016 |
8809 |
382.5 |
| Nov 18 2016 |
5439 |
410.02 |
| Nov 18 2016 |
6640 |
383.42 |
| Nov 18 2016 |
7308 |
384.97 |
| Nov 18 2016 |
8809 |
382.5 |
| Nov 11 2016 |
5439 |
410.02 |
| Nov 11 2016 |
6634 |
383.42 |
| Nov 11 2016 |
7308 |
384.97 |
| Nov 11 2016 |
8804 |
382.5 |
| Nov 04 2016 |
5439 |
410.02 |
| Nov 04 2016 |
6634 |
383.42 |
| Nov 04 2016 |
7308 |
384.97 |
| Nov 04 2016 |
8804 |
382.5 |
| Oct 28 2016 |
5430 |
410.02 |
| Oct 28 2016 |
6648 |
383.42 |
| Oct 28 2016 |
7308 |
384.97 |
| Oct 28 2016 |
8825 |
382.5 |
| Oct 21 2016 |
5430 |
410.02 |
| Oct 21 2016 |
6653 |
383.42 |
| Oct 21 2016 |
7303 |
384.97 |
| Oct 21 2016 |
8826 |
382.5 |
| Oct 14 2016 |
5449 |
410.02 |
| Oct 14 2016 |
6661 |
383.42 |
| Oct 14 2016 |
7331 |
384.97 |
| Oct 14 2016 |
8870 |
382.5 |
| Oct 07 2016 |
5449 |
410.02 |
| Oct 07 2016 |
6652 |
383.42 |
| Oct 07 2016 |
7338 |
384.97 |
| Oct 07 2016 |
8863 |
382.5 |
| Sep 30 2016 |
5486 |
410.02 |
| Sep 30 2016 |
6659 |
383.42 |
| Sep 30 2016 |
7347 |
384.97 |
| Sep 30 2016 |
8874 |
382.5 |
| Sep 23 2016 |
5458 |
410.02 |
| Sep 23 2016 |
6596 |
383.42 |
| Sep 23 2016 |
7343 |
384.97 |
| Sep 23 2016 |
8827 |
382.5 |
| Sep 16 2016 |
5463 |
410.02 |
| Sep 16 2016 |
6567 |
383.42 |
| Sep 16 2016 |
7389 |
384.97 |
| Sep 16 2016 |
8838 |
382.5 |
| Sep 09 2016 |
5535 |
410.02 |
| Sep 09 2016 |
6647 |
383.42 |
| Sep 09 2016 |
7457 |
384.97 |
| Sep 09 2016 |
8876 |
382.5 |
| Sep 02 2016 |
5630 |
410.02 |
| Sep 02 2016 |
6663 |
383.42 |
| Sep 02 2016 |
8853 |
397.91 |
| Sep 02 2016 |
8947 |
382.21 |
| Aug 26 2016 |
5499 |
410.02 |
| Aug 26 2016 |
6354 |
383.42 |
| Aug 26 2016 |
8898 |
397.91 |
| Aug 26 2016 |
8656 |
382.21 |
| Aug 19 2016 |
5610 |
410.02 |
| Aug 19 2016 |
6367 |
383.42 |
| Aug 19 2016 |
8930 |
397.91 |
| Aug 19 2016 |
8666 |
382.21 |
| Aug 12 2016 |
5996 |
410.02 |
| Aug 12 2016 |
6359 |
383.42 |
| Aug 12 2016 |
9055 |
397.91 |
| Aug 12 2016 |
9872 |
383.4 |
| Aug 05 2016 |
6261 |
415.19 |
| Aug 05 2016 |
6404 |
383.42 |
| Aug 05 2016 |
9078 |
397.91 |
| Aug 05 2016 |
9820 |
382.21 |
| Jul 29 2016 |
6284 |
415.19 |
| Jul 29 2016 |
6298 |
383.42 |
| Jul 29 2016 |
9122 |
397.91 |
| Jul 29 2016 |
9889 |
382.21 |
| Jul 22 2016 |
6387 |
415.19 |
| Jul 22 2016 |
6402 |
383.42 |
| Jul 22 2016 |
9291 |
397.91 |
| Jul 22 2016 |
10038 |
382.21 |
| Jun 22 2016 |
6350 |
415.19 |
| Jun 22 2016 |
6547 |
383.42 |
| Jun 22 2016 |
9520 |
397.91 |
| Jun 22 2016 |
10909 |
382.21 |
| Jun 15 2016 |
6555 |
415.19 |
| Jun 15 2016 |
6662 |
383.42 |
| Jun 15 2016 |
10542 |
406.79 |
| Jun 15 2016 |
10428 |
377.87 |
| Jun 08 2016 |
6635 |
415.19 |
| Jun 08 2016 |
6650 |
383.42 |
| Jun 08 2016 |
10612 |
406.79 |
| Jun 08 2016 |
10462 |
377.87 |
| Jun 01 2016 |
6825 |
415.19 |
| Jun 01 2016 |
6735 |
383.42 |
| Jun 01 2016 |
13910 |
436.52 |
| Jun 01 2016 |
11206 |
381.82 |
| May 25 2016 |
7388 |
427.53 |
| May 25 2016 |
6763 |
383.42 |
| May 25 2016 |
13874 |
436.52 |
| May 25 2016 |
11217 |
381.82 |
| May 18 2016 |
7442 |
427.53 |
| May 18 2016 |
6819 |
383.42 |
| May 18 2016 |
17091 |
466.04 |
| May 18 2016 |
10978 |
379.49 |
| May 11 2016 |
7351 |
427.53 |
| May 11 2016 |
8417 |
399.18 |
| May 11 2016 |
16195 |
458.27 |
| May 11 2016 |
11690 |
384.94 |
| May 04 2016 |
7356 |
427.53 |
| May 04 2016 |
10799 |
421.88 |
| May 04 2016 |
15718 |
454.72 |
| May 04 2016 |
12422 |
390.73 |
| Apr 27 2016 |
7551 |
427.53 |
| Apr 27 2016 |
11008 |
421.88 |
| Apr 27 2016 |
16001 |
454.72 |
| Apr 27 2016 |
12667 |
390.73 |
| Apr 20 2016 |
7607 |
427.53 |
| Apr 20 2016 |
10967 |
421.88 |
| Apr 20 2016 |
16037 |
454.72 |
| Apr 20 2016 |
12749 |
390.73 |
| Apr 13 2016 |
7662 |
427.53 |
| Apr 13 2016 |
13372 |
440.9 |
| Apr 13 2016 |
15914 |
454.72 |
| Apr 13 2016 |
13047 |
393 |
| Apr 06 2016 |
7789 |
427.53 |
| Apr 06 2016 |
13708 |
440.9 |
| Apr 06 2016 |
15971 |
454.72 |
| Apr 06 2016 |
13130 |
393 |
| Mar 30 2016 |
7578 |
427.53 |
| Mar 30 2016 |
16595 |
467.78 |
| Mar 30 2016 |
15880 |
454.72 |
| Mar 30 2016 |
14851 |
405.62 |
| Mar 23 2016 |
7866 |
427.53 |
| Mar 23 2016 |
16889 |
467.78 |
| Mar 23 2016 |
21595 |
516.66 |
| Mar 23 2016 |
18786 |
430.18 |
| Mar 16 2016 |
7841 |
427.53 |
| Mar 16 2016 |
17020 |
467.78 |
| Mar 16 2016 |
21576 |
516.66 |
| Mar 16 2016 |
18707 |
430.18 |
| Mar 09 2016 |
7900 |
427.53 |
| Mar 09 2016 |
17134 |
467.78 |
| Mar 09 2016 |
21457 |
516.66 |
| Mar 09 2016 |
18765 |
430.18 |
| Mar 02 2016 |
7921 |
427.53 |
| Mar 02 2016 |
18816 |
486.63 |
| Mar 02 2016 |
21376 |
516.66 |
| Mar 02 2016 |
21508 |
448.82 |
| Feb 24 2016 |
7891 |
427.53 |
| Feb 24 2016 |
18759 |
486.63 |
| Feb 24 2016 |
21284 |
516.66 |
| Feb 24 2016 |
21446 |
448.82 |
| Feb 17 2016 |
7971 |
427.53 |
| Feb 17 2016 |
18988 |
486.63 |
| Feb 17 2016 |
21369 |
516.66 |
| Feb 17 2016 |
21644 |
448.82 |
| Feb 10 2016 |
8021 |
427.53 |
| Feb 10 2016 |
18879 |
486.63 |
| Feb 10 2016 |
21321 |
516.66 |
| Feb 10 2016 |
21611 |
448.82 |
| Feb 03 2016 |
8021 |
427.53 |
| Feb 03 2016 |
18845 |
486.63 |
| Feb 03 2016 |
21300 |
516.66 |
| Feb 03 2016 |
21596 |
448.82 |
| Jan 27 2016 |
8021 |
427.53 |
| Jan 27 2016 |
18901 |
486.63 |
| Jan 27 2016 |
21226 |
516.66 |
| Jan 27 2016 |
21607 |
448.82 |
| Jan 20 2016 |
8028 |
427.53 |
| Jan 20 2016 |
18901 |
486.63 |
| Jan 20 2016 |
21263 |
516.66 |
| Jan 20 2016 |
21623 |
448.82 |
| Jan 13 2016 |
8028 |
427.53 |
| Jan 13 2016 |
18922 |
486.63 |
| Jan 13 2016 |
21315 |
516.66 |
| Jan 13 2016 |
21660 |
448.82 |
| Jan 06 2016 |
8028 |
427.53 |
| Jan 06 2016 |
18922 |
486.63 |
| Jan 06 2016 |
21336 |
516.66 |
| Jan 06 2016 |
21672 |
448.82 |
| Dec 30 2015 |
8033 |
427.53 |
| Dec 30 2015 |
18922 |
486.63 |
| Dec 30 2015 |
21322 |
516.66 |
| Dec 30 2015 |
21669 |
448.82 |
| Dec 23 2015 |
8033 |
427.53 |
| Dec 23 2015 |
18920 |
486.63 |
| Dec 23 2015 |
21321 |
516.66 |
| Dec 23 2015 |
21670 |
448.82 |
| Dec 16 2015 |
8033 |
427.53 |
| Dec 16 2015 |
18920 |
486.63 |
| Dec 16 2015 |
21321 |
516.66 |
| Dec 16 2015 |
21670 |
448.82 |
| Dec 09 2015 |
8033 |
427.53 |
| Dec 09 2015 |
18921 |
486.63 |
| Dec 09 2015 |
21331 |
516.66 |
| Dec 09 2015 |
21673 |
448.82 |
| Dec 02 2015 |
8033 |
427.53 |
| Dec 02 2015 |
18922 |
486.63 |
| Dec 02 2015 |
21333 |
516.66 |
| Dec 02 2015 |
21674 |
448.82 |
| Nov 25 2015 |
8033 |
427.53 |
| Nov 25 2015 |
18922 |
486.63 |
| Nov 25 2015 |
21334 |
516.66 |
| Nov 25 2015 |
21675 |
448.82 |
| Nov 18 2015 |
8033 |
427.53 |
| Nov 18 2015 |
18921 |
486.63 |
| Nov 18 2015 |
21334 |
516.66 |
| Nov 18 2015 |
21674 |
448.82 |
| Nov 11 2015 |
8033 |
427.53 |
| Nov 11 2015 |
18841 |
486.13 |
| Nov 11 2015 |
21334 |
516.66 |
| Nov 11 2015 |
21653 |
448.82 |
| Nov 04 2015 |
8033 |
427.53 |
| Nov 04 2015 |
18841 |
486.13 |
| Nov 04 2015 |
21334 |
516.66 |
| Nov 04 2015 |
21653 |
448.82 |
| Oct 28 2015 |
8015 |
427.53 |
| Oct 28 2015 |
18843 |
486.13 |
| Oct 28 2015 |
21296 |
516.66 |
| Oct 28 2015 |
21617 |
448.82 |
| Oct 21 2015 |
7987 |
427.53 |
| Oct 21 2015 |
18778 |
486.13 |
| Oct 21 2015 |
21321 |
516.66 |
| Oct 21 2015 |
21587 |
448.82 |
| Oct 14 2015 |
7987 |
427.53 |
| Oct 14 2015 |
18765 |
486.13 |
| Oct 14 2015 |
21291 |
516.66 |
| Oct 14 2015 |
21591 |
448.82 |
| Oct 07 2015 |
7990 |
427.53 |
| Oct 07 2015 |
18796 |
486.13 |
| Oct 07 2015 |
21223 |
516.66 |
| Oct 07 2015 |
21589 |
448.82 |
| Sep 30 2015 |
8005 |
427.53 |
| Sep 30 2015 |
18812 |
486.13 |
| Sep 30 2015 |
21223 |
516.66 |
| Sep 30 2015 |
21608 |
448.82 |
| Sep 23 2015 |
7975 |
427.53 |
| Sep 23 2015 |
18922 |
486.13 |
| Sep 23 2015 |
21189 |
516.66 |
| Sep 23 2015 |
21653 |
448.82 |
| Sep 16 2015 |
7944 |
427.53 |
| Sep 16 2015 |
18738 |
486.13 |
| Sep 16 2015 |
21166 |
516.66 |
| Sep 16 2015 |
21535 |
448.82 |
| Sep 09 2015 |
7890 |
427.53 |
| Sep 09 2015 |
18691 |
486.13 |
| Sep 09 2015 |
21116 |
516.66 |
| Sep 09 2015 |
21490 |
448.82 |
| Sep 02 2015 |
7784 |
427.53 |
| Sep 02 2015 |
18775 |
486.13 |
| Sep 02 2015 |
20897 |
516.66 |
| Sep 02 2015 |
21450 |
448.82 |
| Aug 26 2015 |
7977 |
427.53 |
| Aug 26 2015 |
18943 |
486.13 |
| Aug 26 2015 |
21139 |
516.66 |
| Aug 26 2015 |
21629 |
448.82 |
| Aug 19 2015 |
7907 |
427.53 |
| Aug 19 2015 |
19189 |
486.13 |
| Aug 19 2015 |
21229 |
516.66 |
| Aug 19 2015 |
21843 |
448.82 |
| Aug 12 2015 |
7971 |
427.53 |
| Aug 12 2015 |
19191 |
486.13 |
| Aug 12 2015 |
21380 |
516.66 |
| Aug 12 2015 |
21941 |
448.82 |
| Aug 05 2015 |
8633 |
439.87 |
| Aug 05 2015 |
19216 |
485.37 |
| Aug 05 2015 |
21309 |
516.66 |
| Aug 05 2015 |
24527 |
466.19 |
| Jul 29 2015 |
8559 |
439.87 |
| Jul 29 2015 |
21021 |
504.01 |
| Jul 29 2015 |
21515 |
516.66 |
| Jul 29 2015 |
26336 |
477.37 |
| Jul 22 2015 |
10683 |
482.89 |
| Jul 22 2015 |
20995 |
504.01 |
| Jul 22 2015 |
21458 |
516.66 |
| Jul 22 2015 |
26037 |
474.7 |
| Jul 15 2015 |
10868 |
482.89 |
| Jul 15 2015 |
21318 |
504.01 |
| Jul 15 2015 |
21554 |
516.66 |
| Jul 15 2015 |
26223 |
474.7 |
| Jul 08 2015 |
10931 |
482.89 |
| Jul 08 2015 |
21407 |
504.01 |
| Jul 08 2015 |
21471 |
515.2 |
| Jul 08 2015 |
26372 |
474.7 |
| Jul 01 2015 |
11057 |
482.89 |
| Jul 01 2015 |
21544 |
504.01 |
| Jul 01 2015 |
21591 |
515.2 |
| Jul 01 2015 |
26475 |
474.7 |
| Jun 24 2015 |
11021 |
482.89 |
| Jun 24 2015 |
21586 |
504.01 |
| Jun 24 2015 |
21640 |
515.2 |
| Jun 24 2015 |
26583 |
474.7 |
| Jun 17 2015 |
10896 |
482.89 |
| Jun 17 2015 |
21450 |
504.01 |
| Jun 17 2015 |
22104 |
520.08 |
| Jun 17 2015 |
26602 |
474.7 |
| Jun 10 2015 |
11008 |
482.89 |
| Jun 10 2015 |
21670 |
504.01 |
| Jun 10 2015 |
14167 |
434.96 |
| Jun 10 2015 |
26654 |
474.7 |
| Jun 03 2015 |
12563 |
525.9 |
| Jun 03 2015 |
21818 |
504.01 |
| Jun 03 2015 |
14176 |
434.96 |
| Jun 03 2015 |
29565 |
494.57 |
| May 27 2015 |
12279 |
525.9 |
| May 27 2015 |
21622 |
504.01 |
| May 27 2015 |
16901 |
462.18 |
| May 27 2015 |
27941 |
484.61 |
| May 20 2015 |
12261 |
525.9 |
| May 20 2015 |
21710 |
504.01 |
| May 20 2015 |
16944 |
462.18 |
| May 20 2015 |
27964 |
484.61 |
| May 13 2015 |
12253 |
525.9 |
| May 13 2015 |
21974 |
504.01 |
| May 13 2015 |
20468 |
501.42 |
| May 13 2015 |
30210 |
500.3 |
| May 06 2015 |
11606 |
525.9 |
| May 06 2015 |
21739 |
503.86 |
| May 06 2015 |
20070 |
501.42 |
| May 06 2015 |
30628 |
507.29 |
| Apr 29 2015 |
11981 |
525.9 |
| Apr 29 2015 |
22019 |
503.86 |
| Apr 29 2015 |
20929 |
510.4 |
| Apr 29 2015 |
30591 |
505.11 |
| Apr 22 2015 |
12227 |
525.9 |
| Apr 22 2015 |
22064 |
503.86 |
| Apr 22 2015 |
21050 |
510.4 |
| Apr 22 2015 |
30727 |
505.11 |
| Apr 15 2015 |
12050 |
525.9 |
| Apr 15 2015 |
24624 |
539.24 |
| Apr 15 2015 |
20887 |
510.4 |
| Apr 15 2015 |
32063 |
519.27 |
| Apr 08 2015 |
12102 |
525.9 |
| Apr 08 2015 |
25448 |
549.35 |
| Apr 08 2015 |
21165 |
510.4 |
| Apr 08 2015 |
32223 |
519.27 |
| Apr 01 2015 |
12083 |
525.9 |
| Apr 01 2015 |
25613 |
549.35 |
| Apr 01 2015 |
21370 |
510.4 |
| Apr 01 2015 |
32840 |
519.27 |
| Mar 25 2015 |
11879 |
525.9 |
| Mar 25 2015 |
24896 |
549.35 |
| Mar 25 2015 |
21142 |
510.4 |
| Mar 25 2015 |
31951 |
519.27 |
| Mar 18 2015 |
11164 |
525.9 |
| Mar 18 2015 |
23665 |
549.35 |
| Mar 18 2015 |
20129 |
503.85 |
| Mar 18 2015 |
29549 |
508.26 |
| Mar 11 2015 |
11663 |
525.9 |
| Mar 11 2015 |
24232 |
549.35 |
| Mar 11 2015 |
20333 |
503.85 |
| Mar 11 2015 |
30336 |
508.26 |
| Mar 04 2015 |
11891 |
525.9 |
| Mar 04 2015 |
24682 |
549.35 |
| Mar 04 2015 |
20633 |
503.85 |
| Mar 04 2015 |
30706 |
508.26 |
| Feb 25 2015 |
11780 |
525.9 |
| Feb 25 2015 |
24692 |
549.35 |
| Feb 25 2015 |
20476 |
503.85 |
| Feb 25 2015 |
30716 |
508.26 |
| Feb 18 2015 |
11885 |
525.9 |
| Feb 18 2015 |
24908 |
549.35 |
| Feb 18 2015 |
20569 |
503.85 |
| Feb 18 2015 |
30827 |
508.26 |
| Feb 11 2015 |
12006 |
525.9 |
| Feb 11 2015 |
24921 |
549.35 |
| Feb 11 2015 |
20665 |
503.85 |
| Feb 11 2015 |
30832 |
508.26 |
| Feb 04 2015 |
12048 |
525.9 |
| Feb 04 2015 |
24993 |
549.35 |
| Feb 04 2015 |
20663 |
503.85 |
| Feb 04 2015 |
30853 |
508.26 |
| Jan 28 2015 |
12048 |
525.9 |
| Jan 28 2015 |
24944 |
549.35 |
| Jan 28 2015 |
20701 |
503.85 |
| Jan 28 2015 |
30841 |
508.26 |
| Jan 21 2015 |
12079 |
525.9 |
| Jan 21 2015 |
24991 |
549.35 |
| Jan 21 2015 |
20676 |
503.85 |
| Jan 21 2015 |
30874 |
508.26 |
| Jan 14 2015 |
12079 |
525.9 |
| Jan 14 2015 |
25012 |
549.35 |
| Jan 14 2015 |
20663 |
503.85 |
| Jan 14 2015 |
30874 |
508.26 |
| Jan 07 2015 |
12079 |
525.9 |
| Jan 07 2015 |
25011 |
549.35 |
| Jan 07 2015 |
20642 |
503.85 |
| Jan 07 2015 |
30851 |
508.26 |
| Dec 31 2014 |
12142 |
525.9 |
| Dec 31 2014 |
25011 |
549.35 |
| Dec 31 2014 |
20643 |
503.85 |
| Dec 31 2014 |
30871 |
508.26 |
| Dec 24 2014 |
12142 |
525.9 |
| Dec 24 2014 |
25011 |
549.35 |
| Dec 24 2014 |
20643 |
503.85 |
| Dec 24 2014 |
30871 |
508.26 |
| Dec 17 2014 |
12142 |
525.9 |
| Dec 17 2014 |
25011 |
549.35 |
| Dec 17 2014 |
20626 |
503.85 |
| Dec 17 2014 |
30860 |
508.26 |
| Dec 10 2014 |
12142 |
525.9 |
| Dec 10 2014 |
25011 |
549.35 |
| Dec 10 2014 |
20627 |
503.85 |
| Dec 10 2014 |
30861 |
508.26 |
| Dec 03 2014 |
12143 |
525.9 |
| Dec 03 2014 |
25011 |
549.35 |
| Dec 03 2014 |
20627 |
503.85 |
| Dec 03 2014 |
30861 |
508.26 |
| Nov 26 2014 |
12143 |
525.9 |
| Nov 26 2014 |
25011 |
549.35 |
| Nov 26 2014 |
20627 |
503.85 |
| Nov 26 2014 |
30861 |
508.26 |
| Nov 19 2014 |
12142 |
525.9 |
| Nov 19 2014 |
25011 |
549.35 |
| Nov 19 2014 |
20627 |
503.85 |
| Nov 19 2014 |
30862 |
508.26 |
| Nov 12 2014 |
12142 |
525.9 |
| Nov 12 2014 |
25011 |
549.35 |
| Nov 12 2014 |
20628 |
503.85 |
| Nov 12 2014 |
30865 |
508.26 |
| Nov 05 2014 |
12142 |
525.9 |
| Nov 05 2014 |
25011 |
549.35 |
| Nov 05 2014 |
20628 |
503.85 |
| Nov 05 2014 |
30866 |
508.26 |
| Oct 29 2014 |
12142 |
525.9 |
| Oct 29 2014 |
25002 |
549.35 |
| Oct 29 2014 |
20628 |
503.85 |
| Oct 29 2014 |
30862 |
508.26 |
| Oct 22 2014 |
12108 |
525.9 |
| Oct 22 2014 |
24932 |
549.35 |
| Oct 22 2014 |
20548 |
503.85 |
| Oct 22 2014 |
30864 |
508.26 |
| Oct 15 2014 |
12096 |
525.9 |
| Oct 15 2014 |
24770 |
549.35 |
| Oct 15 2014 |
20525 |
503.85 |
| Oct 15 2014 |
30749 |
508.26 |
| Oct 08 2014 |
12086 |
525.9 |
| Oct 08 2014 |
24799 |
549.35 |
| Oct 08 2014 |
20490 |
503.85 |
| Oct 08 2014 |
30748 |
508.26 |
| Oct 01 2014 |
12112 |
525.9 |
| Oct 01 2014 |
24807 |
549.35 |
| Oct 01 2014 |
20532 |
503.85 |
| Oct 01 2014 |
30804 |
508.26 |
| Sep 24 2014 |
12072 |
525.9 |
| Sep 24 2014 |
24903 |
549.35 |
| Sep 24 2014 |
20412 |
503.85 |
| Sep 24 2014 |
30816 |
508.26 |
| Sep 17 2014 |
12009 |
525.9 |
| Sep 17 2014 |
24666 |
549.35 |
| Sep 17 2014 |
20458 |
503.85 |
| Sep 17 2014 |
30710 |
508.26 |
| Sep 10 2014 |
12070 |
525.9 |
| Sep 10 2014 |
24661 |
549.35 |
| Sep 10 2014 |
21822 |
524.41 |
| Sep 10 2014 |
30760 |
508.26 |
| Sep 03 2014 |
12066 |
525.9 |
| Sep 03 2014 |
24733 |
549.35 |
| Sep 03 2014 |
21757 |
524.41 |
| Sep 03 2014 |
30824 |
508.26 |
| Aug 27 2014 |
11875 |
526.15 |
| Aug 27 2014 |
24608 |
549.35 |
| Aug 27 2014 |
21915 |
524.41 |
| Aug 27 2014 |
30856 |
507.87 |
| Aug 20 2014 |
11858 |
526.15 |
| Aug 20 2014 |
24572 |
549.35 |
| Aug 20 2014 |
21800 |
524.41 |
| Aug 20 2014 |
30888 |
507.87 |
| Aug 13 2014 |
11817 |
525.9 |
| Aug 13 2014 |
24477 |
549.35 |
| Aug 13 2014 |
21934 |
524.41 |
| Aug 13 2014 |
31014 |
508.26 |
| Aug 06 2014 |
11734 |
525.9 |
| Aug 06 2014 |
24723 |
549.35 |
| Aug 06 2014 |
22031 |
524.41 |
| Aug 06 2014 |
31179 |
508.26 |
| Jul 30 2014 |
11893 |
525.9 |
| Jul 30 2014 |
25353 |
559.46 |
| Jul 30 2014 |
22053 |
524.41 |
| Jul 30 2014 |
31427 |
508.26 |
| Jul 23 2014 |
25125 |
559.46 |
| Jul 23 2014 |
21779 |
524.41 |
| Jul 23 2014 |
31958 |
514.97 |
| Jul 16 2014 |
25342 |
559.46 |
| Jul 16 2014 |
21754 |
524.41 |
| Jul 16 2014 |
31932 |
514.97 |
| Jul 09 2014 |
25464 |
559.46 |
| Jul 09 2014 |
21934 |
524.41 |
| Jul 09 2014 |
32007 |
514.97 |
| Jul 02 2014 |
25572 |
559.46 |
| Jul 02 2014 |
22140 |
524.41 |
| Jul 02 2014 |
32276 |
514.97 |
| Jun 25 2014 |
25689 |
559.46 |
| Jun 25 2014 |
22319 |
524.41 |
| Jun 25 2014 |
32417 |
514.97 |
| Jun 18 2014 |
25769 |
559.46 |
| Jun 18 2014 |
22479 |
524.41 |
| Jun 18 2014 |
32446 |
514.97 |
| Jun 11 2014 |
25543 |
559.46 |
| Jun 11 2014 |
22462 |
524.41 |
| Jun 11 2014 |
32597 |
514.97 |
| Jun 04 2014 |
25806 |
559.46 |
| Jun 04 2014 |
22917 |
524.41 |
| Jun 04 2014 |
32922 |
514.97 |
| May 28 2014 |
25515 |
559.46 |
| May 28 2014 |
25066 |
563.35 |
| May 28 2014 |
37333 |
562.57 |
| May 21 2014 |
25596 |
559.46 |
| May 21 2014 |
25100 |
563.35 |
| May 21 2014 |
37514 |
562.57 |
| May 14 2014 |
25764 |
559.46 |
| May 14 2014 |
25278 |
563.35 |
| May 14 2014 |
37716 |
562.57 |
| May 07 2014 |
25130 |
559.46 |
| May 07 2014 |
25241 |
575.01 |
| May 07 2014 |
37805 |
571.12 |
| Apr 30 2014 |
25843 |
559.46 |
| Apr 30 2014 |
26084 |
575.01 |
| Apr 30 2014 |
38669 |
571.12 |
| Apr 23 2014 |
26378 |
559.46 |
| Apr 23 2014 |
26407 |
575.01 |
| Apr 23 2014 |
39242 |
571.12 |
| Apr 16 2014 |
27393 |
620.4 |
| Apr 16 2014 |
41298 |
620.4 |
| Apr 09 2014 |
28064 |
634.96 |
| Apr 09 2014 |
42455 |
634.96 |
| Apr 02 2014 |
28252 |
634.96 |
| Apr 02 2014 |
41679 |
634.96 |
| Mar 26 2014 |
28796 |
634.96 |
| Mar 26 2014 |
41536 |
634.96 |
| Mar 19 2014 |
29001 |
634.96 |
| Mar 19 2014 |
41526 |
634.96 |
| Mar 12 2014 |
28971 |
634.96 |
| Mar 12 2014 |
41472 |
634.96 |
| Mar 05 2014 |
28940 |
634.96 |
| Mar 05 2014 |
41088 |
634.96 |
| Feb 26 2014 |
28936 |
634.96 |
| Feb 26 2014 |
40962 |
634.96 |
| Feb 19 2014 |
28969 |
634.96 |
| Feb 19 2014 |
40996 |
634.96 |
| Feb 12 2014 |
28940 |
634.96 |
| Feb 12 2014 |
40893 |
634.96 |
| Feb 05 2014 |
29179 |
634.96 |
| Feb 05 2014 |
41053 |
634.96 |
| Jan 29 2014 |
29391 |
634.96 |
| Jan 29 2014 |
41039 |
634.96 |
| Jan 22 2014 |
29274 |
634.96 |
| Jan 22 2014 |
40807 |
634.96 |
| Jan 15 2014 |
29370 |
634.96 |
| Jan 15 2014 |
40903 |
634.96 |
| Jan 08 2014 |
29420 |
634.96 |
| Jan 08 2014 |
40825 |
634.96 |
| Jan 01 2014 |
29426 |
634.96 |
| Jan 01 2014 |
40830 |
634.96 |
| Dec 25 2013 |
29426 |
634.96 |
| Dec 25 2013 |
40860 |
634.96 |
| Dec 18 2013 |
29426 |
634.96 |
| Dec 18 2013 |
40860 |
634.96 |
| Dec 11 2013 |
29427 |
634.96 |
| Dec 11 2013 |
40861 |
634.96 |
| Dec 04 2013 |
29429 |
634.96 |
| Dec 04 2013 |
40864 |
634.96 |
| Nov 27 2013 |
29429 |
634.96 |
| Nov 27 2013 |
40864 |
634.96 |
| Nov 20 2013 |
29429 |
634.96 |
| Nov 20 2013 |
40865 |
634.96 |
| Nov 13 2013 |
29431 |
634.96 |
| Nov 13 2013 |
40866 |
634.96 |
| Nov 06 2013 |
29432 |
634.96 |
| Nov 06 2013 |
40867 |
634.96 |
| Oct 30 2013 |
29430 |
634.96 |
| Oct 30 2013 |
40865 |
634.96 |
| Oct 23 2013 |
29431 |
634.96 |
| Oct 23 2013 |
40859 |
634.96 |
| Oct 16 2013 |
29354 |
634.96 |
| Oct 16 2013 |
40766 |
634.96 |
| Oct 09 2013 |
29286 |
634.96 |
| Oct 09 2013 |
40321 |
634.96 |
| Oct 02 2013 |
29268 |
634.96 |
| Oct 02 2013 |
40509 |
634.96 |
| Sep 25 2013 |
29168 |
634.96 |
| Sep 25 2013 |
40471 |
634.96 |
| Sep 18 2013 |
29248 |
649.12 |
| Sep 18 2013 |
40409 |
649.12 |
| Sep 11 2013 |
29028 |
649.12 |
| Sep 11 2013 |
40124 |
649.12 |
| Sep 04 2013 |
28889 |
649.12 |
| Sep 04 2013 |
40336 |
649.12 |
| Aug 28 2013 |
28654 |
649.12 |
| Aug 28 2013 |
40034 |
649.12 |
| Aug 21 2013 |
28820 |
649.12 |
| Aug 21 2013 |
40302 |
649.12 |
| Aug 14 2013 |
28987 |
649.12 |
| Aug 14 2013 |
40001 |
649.12 |
| Aug 07 2013 |
29314 |
649.12 |
| Aug 07 2013 |
40308 |
649.12 |
| Jul 31 2013 |
29584 |
649.12 |
| Jul 31 2013 |
40914 |
649.12 |
| Jul 24 2013 |
29885 |
649.12 |
| Jul 24 2013 |
41186 |
649.12 |
| Jul 17 2013 |
30051 |
649.12 |
| Jul 17 2013 |
41370 |
649.12 |
| Jul 10 2013 |
30244 |
649.12 |
| Jul 10 2013 |
41766 |
649.12 |
| Jul 03 2013 |
30457 |
649.12 |
| Jul 03 2013 |
41746 |
649.12 |
| Jun 26 2013 |
30698 |
649.12 |
| Jun 26 2013 |
41877 |
649.12 |
| Jun 19 2013 |
31001 |
649.12 |
| Jun 19 2013 |
41918 |
649.12 |
| Jun 12 2013 |
31069 |
649.12 |
| Jun 12 2013 |
42252 |
649.12 |
| Jun 05 2013 |
29876 |
610.11 |
| Jun 05 2013 |
40717 |
610.11 |
| May 29 2013 |
29991 |
610.11 |
| May 29 2013 |
40794 |
610.11 |
| May 22 2013 |
30473 |
610.11 |
| May 22 2013 |
41619 |
610.11 |
| May 15 2013 |
30640 |
610.11 |
| May 15 2013 |
41630 |
610.11 |
| May 08 2013 |
30497 |
610.11 |
| May 08 2013 |
41558 |
610.11 |
| May 01 2013 |
30576 |
610.11 |
| May 01 2013 |
41803 |
610.11 |
| Apr 24 2013 |
30521 |
610.11 |
| Apr 24 2013 |
41411 |
610.11 |
