| Mar 09 2016 |
22076 |
524.77 |
| Mar 09 2016 |
32199 |
524.77 |
| Mar 02 2016 |
22023 |
524.77 |
| Mar 02 2016 |
31852 |
524.77 |
| Feb 24 2016 |
21941 |
524.77 |
| Feb 24 2016 |
31673 |
524.77 |
| Feb 17 2016 |
22048 |
524.77 |
| Feb 17 2016 |
31976 |
524.77 |
| Feb 10 2016 |
21985 |
524.77 |
| Feb 10 2016 |
31849 |
524.77 |
| Feb 03 2016 |
21962 |
524.77 |
| Feb 03 2016 |
31812 |
524.77 |
| Jan 27 2016 |
21866 |
524.77 |
| Jan 27 2016 |
31742 |
524.77 |
| Jan 20 2016 |
21911 |
524.77 |
| Jan 20 2016 |
31737 |
524.77 |
| Jan 13 2016 |
21964 |
524.77 |
| Jan 13 2016 |
31788 |
524.77 |
| Jan 06 2016 |
21985 |
524.77 |
| Jan 06 2016 |
31806 |
524.77 |
| Dec 30 2015 |
21970 |
524.77 |
| Dec 30 2015 |
31791 |
524.77 |
| Dec 23 2015 |
21969 |
524.77 |
| Dec 23 2015 |
31789 |
524.77 |
| Dec 16 2015 |
21969 |
524.77 |
| Dec 16 2015 |
31790 |
524.77 |
| Dec 09 2015 |
21979 |
524.77 |
| Dec 09 2015 |
31795 |
524.77 |
| Dec 02 2015 |
21981 |
524.77 |
| Dec 02 2015 |
31797 |
524.77 |
| Nov 25 2015 |
21982 |
524.77 |
| Nov 25 2015 |
31799 |
524.77 |
| Nov 18 2015 |
21982 |
524.77 |
| Nov 18 2015 |
31798 |
524.77 |
| Nov 11 2015 |
21982 |
524.77 |
| Nov 11 2015 |
31780 |
524.77 |
| Nov 04 2015 |
21982 |
524.77 |
| Nov 04 2015 |
31780 |
524.77 |
| Oct 28 2015 |
21942 |
524.77 |
| Oct 28 2015 |
31730 |
524.77 |
| Oct 21 2015 |
21969 |
524.77 |
| Oct 21 2015 |
31697 |
524.77 |
| Oct 14 2015 |
21929 |
524.77 |
| Oct 14 2015 |
31644 |
524.77 |
| Oct 07 2015 |
21854 |
524.77 |
| Oct 07 2015 |
31636 |
524.77 |
| Sep 30 2015 |
21853 |
524.77 |
| Sep 30 2015 |
31657 |
524.77 |
| Sep 23 2015 |
21824 |
524.77 |
| Sep 23 2015 |
31680 |
524.77 |
| Sep 16 2015 |
21792 |
524.77 |
| Sep 16 2015 |
31510 |
524.77 |
| Sep 09 2015 |
21738 |
524.77 |
| Sep 09 2015 |
31431 |
524.77 |
| Sep 02 2015 |
21502 |
524.77 |
| Sep 02 2015 |
31374 |
524.77 |
| Aug 26 2015 |
21746 |
524.77 |
| Aug 26 2015 |
31575 |
524.77 |
| Aug 19 2015 |
21830 |
524.77 |
| Aug 19 2015 |
31871 |
524.77 |
| Aug 12 2015 |
21982 |
524.77 |
| Aug 12 2015 |
32036 |
524.77 |
| Aug 05 2015 |
21908 |
524.77 |
| Aug 05 2015 |
32000 |
524.77 |
| Jul 29 2015 |
22112 |
524.77 |
| Jul 29 2015 |
32197 |
524.77 |
| Jul 22 2015 |
28117 |
656.54 |
| Jul 22 2015 |
22028 |
524.77 |
| Jul 22 2015 |
37815 |
590.65 |
| Jul 15 2015 |
28484 |
656.54 |
| Jul 15 2015 |
22122 |
524.77 |
| Jul 15 2015 |
38044 |
590.65 |
| Jul 08 2015 |
28545 |
656.54 |
| Jul 08 2015 |
22156 |
524.77 |
| Jul 08 2015 |
38189 |
590.65 |
| Jul 01 2015 |
28740 |
656.54 |
| Jul 01 2015 |
22296 |
524.77 |
| Jul 01 2015 |
38367 |
590.65 |
| Jun 24 2015 |
28727 |
656.54 |
| Jun 24 2015 |
22353 |
524.77 |
| Jun 24 2015 |
38476 |
590.65 |
| Jun 17 2015 |
28482 |
656.54 |
| Jun 17 2015 |
22440 |
524.77 |
| Jun 17 2015 |
38397 |
590.65 |
| Jun 10 2015 |
28839 |
656.54 |
| Jun 10 2015 |
22466 |
524.77 |
| Jun 10 2015 |
38609 |
590.65 |
| Jun 03 2015 |
28983 |
656.54 |
| Jun 03 2015 |
22447 |
524.77 |
| Jun 03 2015 |
38860 |
590.65 |
| May 27 2015 |
28672 |
656.54 |
| May 27 2015 |
22395 |
524.77 |
| May 27 2015 |
38483 |
590.65 |
| May 20 2015 |
28803 |
656.54 |
| May 20 2015 |
22463 |
524.77 |
| May 20 2015 |
38583 |
590.65 |
| May 13 2015 |
29210 |
656.54 |
| May 13 2015 |
24731 |
561.91 |
| May 13 2015 |
38898 |
593.45 |
| May 06 2015 |
28928 |
656.54 |
| May 06 2015 |
24246 |
561.91 |
| May 06 2015 |
38421 |
593.45 |
| Apr 29 2015 |
29279 |
656.54 |
| Apr 29 2015 |
24368 |
561.91 |
| Apr 29 2015 |
38608 |
593.45 |
| Apr 22 2015 |
28831 |
623.8 |
| Apr 22 2015 |
24529 |
561.91 |
| Apr 22 2015 |
38838 |
592.86 |
| Apr 15 2015 |
28104 |
623.8 |
| Apr 15 2015 |
24344 |
561.91 |
| Apr 15 2015 |
38164 |
592.86 |
| Apr 08 2015 |
28284 |
623.8 |
| Apr 08 2015 |
24674 |
561.91 |
| Apr 08 2015 |
38376 |
592.86 |
| Apr 01 2015 |
28487 |
623.8 |
| Apr 01 2015 |
26346 |
599.05 |
| Apr 01 2015 |
40098 |
615.55 |
| Mar 25 2015 |
27733 |
623.8 |
| Mar 25 2015 |
26064 |
599.05 |
| Mar 25 2015 |
39018 |
615.55 |
| Mar 18 2015 |
26179 |
623.8 |
| Mar 18 2015 |
24996 |
592.07 |
| Mar 18 2015 |
37121 |
607.94 |
| Mar 11 2015 |
26844 |
623.8 |
| Mar 11 2015 |
25250 |
592.07 |
| Mar 11 2015 |
38076 |
607.94 |
| Mar 04 2015 |
27337 |
623.8 |
| Mar 04 2015 |
25617 |
592.07 |
| Mar 04 2015 |
38548 |
607.94 |
| Feb 25 2015 |
27327 |
623.8 |
| Feb 25 2015 |
25426 |
592.07 |
| Feb 25 2015 |
38545 |
607.94 |
| Feb 18 2015 |
27553 |
623.8 |
| Feb 18 2015 |
25558 |
592.07 |
| Feb 18 2015 |
38664 |
607.94 |
| Feb 11 2015 |
27549 |
623.8 |
| Feb 11 2015 |
25687 |
592.07 |
| Feb 11 2015 |
38687 |
607.94 |
| Feb 04 2015 |
27623 |
623.8 |
| Feb 04 2015 |
25662 |
592.07 |
| Feb 04 2015 |
38685 |
607.94 |
| Jan 28 2015 |
27594 |
623.8 |
| Jan 28 2015 |
25668 |
592.07 |
| Jan 28 2015 |
38660 |
607.94 |
| Jan 21 2015 |
27644 |
623.8 |
| Jan 21 2015 |
25643 |
592.07 |
| Jan 21 2015 |
38714 |
607.94 |
| Jan 14 2015 |
27657 |
623.8 |
| Jan 14 2015 |
25627 |
592.07 |
| Jan 14 2015 |
38698 |
607.94 |
| Jan 07 2015 |
27656 |
623.8 |
| Jan 07 2015 |
25625 |
592.07 |
| Jan 07 2015 |
38691 |
607.94 |
| Dec 31 2014 |
27656 |
623.8 |
| Dec 31 2014 |
25628 |
592.07 |
| Dec 31 2014 |
38722 |
607.94 |
| Dec 24 2014 |
27656 |
623.8 |
| Dec 24 2014 |
25628 |
592.07 |
| Dec 24 2014 |
38722 |
607.94 |
| Dec 17 2014 |
27656 |
623.8 |
| Dec 17 2014 |
25605 |
592.07 |
| Dec 17 2014 |
38709 |
607.94 |
| Dec 10 2014 |
27656 |
623.8 |
| Dec 10 2014 |
25606 |
592.07 |
| Dec 10 2014 |
38710 |
607.94 |
| Dec 03 2014 |
27656 |
623.8 |
| Dec 03 2014 |
25606 |
592.07 |
| Dec 03 2014 |
38710 |
607.94 |
| Nov 26 2014 |
27656 |
623.8 |
| Nov 26 2014 |
25606 |
592.07 |
| Nov 26 2014 |
38710 |
607.94 |
| Nov 19 2014 |
27656 |
623.8 |
| Nov 19 2014 |
25606 |
592.07 |
| Nov 19 2014 |
38708 |
607.94 |
| Nov 12 2014 |
27656 |
623.8 |
| Nov 12 2014 |
25607 |
592.07 |
| Nov 12 2014 |
38711 |
607.94 |
| Nov 05 2014 |
27656 |
623.8 |
| Nov 05 2014 |
25607 |
592.07 |
| Nov 05 2014 |
38713 |
607.94 |
| Oct 29 2014 |
27646 |
623.8 |
| Oct 29 2014 |
25607 |
592.07 |
| Oct 29 2014 |
38706 |
607.94 |
| Oct 22 2014 |
27573 |
623.8 |
| Oct 22 2014 |
25495 |
592.07 |
| Oct 22 2014 |
38699 |
607.94 |
| Oct 15 2014 |
27404 |
623.8 |
| Oct 15 2014 |
25475 |
592.07 |
| Oct 15 2014 |
38548 |
607.94 |
| Oct 08 2014 |
27416 |
623.8 |
| Oct 08 2014 |
25425 |
592.07 |
| Oct 08 2014 |
38511 |
607.94 |
| Oct 01 2014 |
27424 |
623.8 |
| Oct 01 2014 |
25470 |
592.07 |
| Oct 01 2014 |
38590 |
607.94 |
| Sep 24 2014 |
27511 |
623.8 |
| Sep 24 2014 |
25311 |
592.07 |
| Sep 24 2014 |
38544 |
607.94 |
| Sep 17 2014 |
27242 |
623.8 |
| Sep 17 2014 |
25352 |
592.07 |
| Sep 17 2014 |
38390 |
607.94 |
| Sep 10 2014 |
27227 |
623.8 |
| Sep 10 2014 |
25553 |
610.9 |
| Sep 10 2014 |
38678 |
616.06 |
| Sep 03 2014 |
27316 |
623.8 |
| Sep 03 2014 |
25429 |
610.9 |
| Sep 03 2014 |
38706 |
616.06 |
| Aug 27 2014 |
27185 |
623.8 |
| Aug 27 2014 |
25593 |
610.9 |
| Aug 27 2014 |
38804 |
616.06 |
| Aug 20 2014 |
27112 |
623.8 |
| Aug 20 2014 |
25505 |
610.9 |
| Aug 20 2014 |
38841 |
616.06 |
| Aug 13 2014 |
27032 |
623.8 |
| Aug 13 2014 |
25682 |
610.9 |
| Aug 13 2014 |
39000 |
616.06 |
| Aug 06 2014 |
27301 |
623.8 |
| Aug 06 2014 |
25804 |
610.9 |
| Aug 06 2014 |
39196 |
616.06 |
| Jul 30 2014 |
26623 |
591.06 |
| Jul 30 2014 |
25825 |
610.9 |
| Jul 30 2014 |
39192 |
605.94 |
| Jul 23 2014 |
26407 |
591.06 |
| Jul 23 2014 |
25489 |
610.9 |
| Jul 23 2014 |
38858 |
605.94 |
| Jul 16 2014 |
26653 |
591.06 |
| Jul 16 2014 |
25438 |
610.9 |
| Jul 16 2014 |
38841 |
605.94 |
| Jul 09 2014 |
26788 |
591.06 |
| Jul 09 2014 |
25656 |
610.9 |
| Jul 09 2014 |
38962 |
605.94 |
| Jul 02 2014 |
26887 |
591.06 |
| Jul 02 2014 |
25883 |
610.9 |
| Jul 02 2014 |
39266 |
605.94 |
| Jun 25 2014 |
27016 |
591.06 |
| Jun 25 2014 |
26110 |
610.9 |
| Jun 25 2014 |
39518 |
605.94 |
| Jun 18 2014 |
27089 |
591.06 |
| Jun 18 2014 |
26281 |
610.9 |
| Jun 18 2014 |
39519 |
605.94 |
| Jun 11 2014 |
26839 |
591.06 |
| Jun 11 2014 |
26229 |
610.9 |
| Jun 11 2014 |
39661 |
605.94 |
| Jun 04 2014 |
27138 |
591.06 |
| Jun 04 2014 |
26699 |
610.9 |
| Jun 04 2014 |
40059 |
605.94 |
| May 28 2014 |
26720 |
587.31 |
| May 28 2014 |
26663 |
616.82 |
| May 28 2014 |
39848 |
606.98 |
| May 21 2014 |
26809 |
587.31 |
| May 21 2014 |
26705 |
616.82 |
| May 21 2014 |
40075 |
606.98 |
| May 14 2014 |
26983 |
587.31 |
| May 14 2014 |
27447 |
654.12 |
| May 14 2014 |
41162 |
637.42 |
| May 07 2014 |
26886 |
654.12 |
| May 07 2014 |
40892 |
654.12 |
| Apr 30 2014 |
27796 |
654.12 |
| Apr 30 2014 |
41824 |
654.12 |
| Apr 23 2014 |
28165 |
654.12 |
| Apr 23 2014 |
42488 |
654.12 |
| Apr 16 2014 |
28285 |
688.63 |
| Apr 16 2014 |
42708 |
688.63 |
| Apr 09 2014 |
28660 |
681.8 |
| Apr 09 2014 |
43390 |
681.8 |
| Apr 02 2014 |
28851 |
681.8 |
| Apr 02 2014 |
42582 |
681.8 |
| Mar 26 2014 |
29398 |
681.8 |
| Mar 26 2014 |
42430 |
681.8 |
| Mar 19 2014 |
29592 |
681.8 |
| Mar 19 2014 |
42399 |
681.8 |
| Mar 12 2014 |
29580 |
681.8 |
| Mar 12 2014 |
42370 |
681.8 |
| Mar 05 2014 |
29548 |
681.8 |
| Mar 05 2014 |
41971 |
681.8 |
| Feb 26 2014 |
29539 |
681.8 |
| Feb 26 2014 |
41844 |
681.8 |
| Feb 19 2014 |
29575 |
681.8 |
| Feb 19 2014 |
41885 |
681.8 |
| Feb 12 2014 |
29541 |
681.8 |
| Feb 12 2014 |
41778 |
681.8 |
| Feb 05 2014 |
29799 |
681.8 |
| Feb 05 2014 |
41961 |
681.8 |
| Jan 29 2014 |
30004 |
681.8 |
| Jan 29 2014 |
41943 |
681.8 |
| Jan 22 2014 |
29881 |
681.8 |
| Jan 22 2014 |
41707 |
681.8 |
| Jan 15 2014 |
29981 |
681.8 |
| Jan 15 2014 |
41806 |
681.8 |
| Jan 08 2014 |
30033 |
681.8 |
| Jan 08 2014 |
41729 |
681.8 |
| Jan 01 2014 |
30039 |
681.8 |
| Jan 01 2014 |
41734 |
681.8 |
| Dec 25 2013 |
30039 |
681.8 |
| Dec 25 2013 |
41765 |
681.8 |
| Dec 18 2013 |
30039 |
681.8 |
| Dec 18 2013 |
41765 |
681.8 |
| Dec 11 2013 |
30040 |
681.8 |
| Dec 11 2013 |
41766 |
681.8 |
| Dec 04 2013 |
30042 |
681.8 |
| Dec 04 2013 |
41769 |
681.8 |
| Nov 27 2013 |
30042 |
681.8 |
| Nov 27 2013 |
41769 |
681.8 |
| Nov 20 2013 |
30042 |
681.8 |
| Nov 20 2013 |
41770 |
681.8 |
| Nov 13 2013 |
30044 |
681.8 |
| Nov 13 2013 |
41771 |
681.8 |
| Nov 06 2013 |
30045 |
681.8 |
| Nov 06 2013 |
41772 |
681.8 |
| Oct 30 2013 |
30043 |
681.8 |
| Oct 30 2013 |
41770 |
681.8 |
| Oct 23 2013 |
30044 |
681.8 |
| Oct 23 2013 |
41764 |
681.8 |
| Oct 16 2013 |
29965 |
681.8 |
| Oct 16 2013 |
41663 |
681.8 |
| Oct 09 2013 |
29892 |
681.8 |
| Oct 09 2013 |
41197 |
681.8 |
| Oct 02 2013 |
29874 |
681.8 |
| Oct 02 2013 |
41403 |
681.8 |
| Sep 25 2013 |
29777 |
681.8 |
| Sep 25 2013 |
41370 |
681.8 |
| Sep 18 2013 |
29789 |
698.42 |
| Sep 18 2013 |
41209 |
698.42 |
| Sep 11 2013 |
29566 |
698.42 |
| Sep 11 2013 |
40922 |
698.42 |
| Sep 04 2013 |
29427 |
698.42 |
| Sep 04 2013 |
41139 |
698.42 |
| Aug 28 2013 |
29192 |
698.42 |
| Aug 28 2013 |
40824 |
698.42 |
| Aug 21 2013 |
29360 |
698.42 |
| Aug 21 2013 |
41075 |
698.42 |
| Aug 14 2013 |
29531 |
698.42 |
| Aug 14 2013 |
40778 |
698.42 |
| Aug 07 2013 |
29867 |
698.42 |
| Aug 07 2013 |
41092 |
698.42 |
| Jul 31 2013 |
30148 |
698.42 |
| Jul 31 2013 |
41714 |
698.42 |
| Jul 24 2013 |
30458 |
698.42 |
| Jul 24 2013 |
41998 |
698.42 |
| Jul 17 2013 |
30621 |
698.42 |
| Jul 17 2013 |
42183 |
698.42 |
| Jul 10 2013 |
30820 |
698.42 |
| Jul 10 2013 |
42582 |
698.42 |
| Jul 03 2013 |
31031 |
698.42 |
| Jul 03 2013 |
42556 |
698.42 |
| Jun 26 2013 |
31261 |
698.42 |
| Jun 26 2013 |
42664 |
698.42 |
| Jun 19 2013 |
31572 |
698.42 |
| Jun 19 2013 |
42710 |
698.42 |
| Jun 12 2013 |
31646 |
698.42 |
| Jun 12 2013 |
43058 |
698.42 |
| Jun 05 2013 |
31220 |
717.95 |
| Jun 05 2013 |
42724 |
717.95 |
| May 29 2013 |
31356 |
717.95 |
| May 29 2013 |
42815 |
717.95 |
| May 22 2013 |
31853 |
717.95 |
| May 22 2013 |
43699 |
717.95 |
| May 15 2013 |
31590 |
668.13 |
| May 15 2013 |
43088 |
668.13 |
| May 08 2013 |
31422 |
668.13 |
| May 08 2013 |
42986 |
668.13 |
| May 01 2013 |
31494 |
668.13 |
| May 01 2013 |
43250 |
668.13 |
| Apr 24 2013 |
31447 |
668.13 |
| Apr 24 2013 |
42835 |
668.13 |
