| Apr 07 2017 |
16714 |
480.4 |
| Apr 07 2017 |
21709 |
480.4 |
| Mar 31 2017 |
16716 |
480.4 |
| Mar 31 2017 |
21925 |
480.4 |
| Mar 24 2017 |
16396 |
480.4 |
| Mar 24 2017 |
21601 |
480.4 |
| Mar 17 2017 |
16641 |
480.4 |
| Mar 17 2017 |
21771 |
480.4 |
| Mar 10 2017 |
16632 |
480.4 |
| Mar 10 2017 |
21817 |
480.4 |
| Mar 03 2017 |
16494 |
480.4 |
| Mar 03 2017 |
21713 |
480.4 |
| Feb 24 2017 |
16650 |
480.4 |
| Feb 24 2017 |
21749 |
480.4 |
| Feb 17 2017 |
16621 |
480.4 |
| Feb 17 2017 |
21720 |
480.4 |
| Feb 10 2017 |
16820 |
480.4 |
| Feb 10 2017 |
21830 |
480.4 |
| Feb 03 2017 |
16772 |
480.4 |
| Feb 03 2017 |
21796 |
480.4 |
| Jan 27 2017 |
16759 |
480.4 |
| Jan 27 2017 |
21799 |
480.4 |
| Jan 20 2017 |
16709 |
480.4 |
| Jan 20 2017 |
21748 |
480.4 |
| Jan 13 2017 |
16679 |
480.4 |
| Jan 13 2017 |
21724 |
480.4 |
| Jan 06 2017 |
16679 |
480.4 |
| Jan 06 2017 |
21728 |
480.4 |
| Dec 30 2016 |
16680 |
480.4 |
| Dec 30 2016 |
21735 |
480.4 |
| Dec 23 2016 |
16680 |
480.4 |
| Dec 23 2016 |
21735 |
480.4 |
| Dec 16 2016 |
16680 |
480.4 |
| Dec 16 2016 |
21736 |
480.4 |
| Dec 09 2016 |
16673 |
480.4 |
| Dec 09 2016 |
21736 |
480.4 |
| Dec 02 2016 |
16673 |
480.4 |
| Dec 02 2016 |
21736 |
480.4 |
| Nov 25 2016 |
16673 |
480.4 |
| Nov 25 2016 |
21731 |
480.4 |
| Nov 18 2016 |
16673 |
480.4 |
| Nov 18 2016 |
21731 |
480.4 |
| Nov 11 2016 |
16647 |
480.4 |
| Nov 11 2016 |
21712 |
480.4 |
| Nov 04 2016 |
16647 |
480.4 |
| Nov 04 2016 |
21712 |
480.4 |
| Oct 28 2016 |
16665 |
480.4 |
| Oct 28 2016 |
21730 |
480.4 |
| Oct 21 2016 |
16687 |
480.4 |
| Oct 21 2016 |
21756 |
480.4 |
| Oct 14 2016 |
16691 |
480.4 |
| Oct 14 2016 |
21734 |
480.4 |
| Oct 07 2016 |
16697 |
480.4 |
| Oct 07 2016 |
21743 |
480.4 |
| Sep 30 2016 |
16704 |
480.4 |
| Sep 30 2016 |
21770 |
480.4 |
| Sep 23 2016 |
16501 |
480.4 |
| Sep 23 2016 |
21604 |
480.4 |
| Sep 16 2016 |
16425 |
480.4 |
| Sep 16 2016 |
21626 |
480.4 |
| Sep 09 2016 |
16535 |
480.4 |
| Sep 09 2016 |
21713 |
480.4 |
| Sep 02 2016 |
16591 |
480.4 |
| Sep 02 2016 |
21884 |
480.4 |
| Aug 26 2016 |
16383 |
480.4 |
| Aug 26 2016 |
21678 |
480.4 |
| Aug 19 2016 |
16418 |
480.4 |
| Aug 19 2016 |
21698 |
480.4 |
| Aug 12 2016 |
16442 |
480.4 |
| Aug 12 2016 |
23576 |
480.4 |
| Aug 05 2016 |
16490 |
480.4 |
| Aug 05 2016 |
23701 |
480.4 |
| Jul 29 2016 |
16360 |
480.4 |
| Jul 29 2016 |
23884 |
480.4 |
| Jul 22 2016 |
16485 |
480.4 |
| Jul 22 2016 |
24089 |
480.4 |
| Jun 22 2016 |
20341 |
520.54 |
| Jun 22 2016 |
30314 |
520.54 |
| Jun 15 2016 |
20624 |
520.54 |
| Jun 15 2016 |
30655 |
520.54 |
| Jun 08 2016 |
20729 |
520.54 |
| Jun 08 2016 |
30794 |
520.54 |
| Jun 01 2016 |
20830 |
520.54 |
| Jun 01 2016 |
31095 |
520.54 |
| May 25 2016 |
23826 |
565.06 |
| May 25 2016 |
35241 |
565.06 |
| May 18 2016 |
23935 |
565.06 |
| May 18 2016 |
35558 |
565.06 |
| May 11 2016 |
23989 |
565.06 |
| May 11 2016 |
35584 |
565.06 |
| May 04 2016 |
23834 |
565.06 |
| May 04 2016 |
35444 |
565.06 |
| Apr 27 2016 |
24111 |
565.06 |
| Apr 27 2016 |
35947 |
565.06 |
| Apr 20 2016 |
23913 |
565.06 |
| Apr 20 2016 |
35910 |
565.06 |
| Apr 13 2016 |
26243 |
607.39 |
| Apr 13 2016 |
38305 |
607.39 |
| Apr 06 2016 |
26913 |
607.39 |
| Apr 06 2016 |
19367 |
488.66 |
| Apr 06 2016 |
36519 |
567.81 |
| Mar 30 2016 |
26720 |
607.39 |
| Mar 30 2016 |
19253 |
488.66 |
| Mar 30 2016 |
36328 |
567.81 |
| Mar 23 2016 |
27100 |
607.39 |
| Mar 23 2016 |
19217 |
488.66 |
| Mar 23 2016 |
36389 |
567.81 |
| Mar 16 2016 |
27319 |
607.39 |
| Mar 16 2016 |
19270 |
489.81 |
| Mar 16 2016 |
33566 |
536.84 |
| Mar 09 2016 |
27399 |
607.39 |
| Mar 09 2016 |
18240 |
479.74 |
| Mar 09 2016 |
28597 |
495.93 |
| Mar 02 2016 |
26915 |
607.39 |
| Mar 02 2016 |
18193 |
479.74 |
| Mar 02 2016 |
28319 |
495.93 |
| Feb 24 2016 |
26821 |
607.39 |
| Feb 24 2016 |
18115 |
479.74 |
| Feb 24 2016 |
28160 |
495.93 |
| Feb 17 2016 |
27151 |
607.39 |
| Feb 17 2016 |
18195 |
479.74 |
| Feb 17 2016 |
28453 |
495.93 |
| Feb 10 2016 |
26900 |
607.39 |
| Feb 10 2016 |
18169 |
479.74 |
| Feb 10 2016 |
28366 |
495.93 |
| Feb 03 2016 |
26855 |
607.39 |
| Feb 03 2016 |
18141 |
479.74 |
| Feb 03 2016 |
28337 |
495.93 |
| Jan 27 2016 |
26903 |
607.39 |
| Jan 27 2016 |
18074 |
479.74 |
| Jan 27 2016 |
28301 |
495.93 |
| Jan 20 2016 |
26914 |
607.39 |
| Jan 20 2016 |
18117 |
479.74 |
| Jan 20 2016 |
28295 |
495.93 |
| Jan 13 2016 |
26952 |
607.39 |
| Jan 13 2016 |
18153 |
479.74 |
| Jan 13 2016 |
28338 |
495.93 |
| Jan 06 2016 |
26952 |
607.39 |
| Jan 06 2016 |
18159 |
479.74 |
| Jan 06 2016 |
28351 |
495.93 |
| Dec 30 2015 |
26952 |
607.39 |
| Dec 30 2015 |
18149 |
479.74 |
| Dec 30 2015 |
28337 |
495.93 |
| Dec 23 2015 |
26947 |
607.39 |
| Dec 23 2015 |
18148 |
479.74 |
| Dec 23 2015 |
28336 |
495.93 |
| Dec 16 2015 |
26948 |
607.39 |
| Dec 16 2015 |
18148 |
479.74 |
| Dec 16 2015 |
28336 |
495.93 |
| Dec 09 2015 |
26949 |
607.39 |
| Dec 09 2015 |
18156 |
479.74 |
| Dec 09 2015 |
28341 |
495.93 |
| Dec 02 2015 |
26951 |
607.39 |
| Dec 02 2015 |
18157 |
479.74 |
| Dec 02 2015 |
28343 |
495.93 |
| Nov 25 2015 |
26951 |
607.39 |
| Nov 25 2015 |
18157 |
479.74 |
| Nov 25 2015 |
28344 |
495.93 |
| Nov 18 2015 |
26950 |
607.39 |
| Nov 18 2015 |
18157 |
479.74 |
| Nov 18 2015 |
28343 |
495.93 |
| Nov 11 2015 |
26916 |
607.39 |
| Nov 11 2015 |
18157 |
479.74 |
| Nov 11 2015 |
28322 |
495.93 |
| Nov 04 2015 |
26916 |
607.39 |
| Nov 04 2015 |
18157 |
479.74 |
| Nov 04 2015 |
28322 |
495.93 |
| Oct 28 2015 |
26919 |
607.39 |
| Oct 28 2015 |
18122 |
479.74 |
| Oct 28 2015 |
28281 |
495.93 |
| Oct 21 2015 |
26811 |
607.39 |
| Oct 21 2015 |
18145 |
479.74 |
| Oct 21 2015 |
28241 |
495.93 |
| Oct 14 2015 |
26795 |
607.39 |
| Oct 14 2015 |
18147 |
479.74 |
| Oct 14 2015 |
28217 |
495.93 |
| Oct 07 2015 |
26837 |
607.39 |
| Oct 07 2015 |
18096 |
479.74 |
| Oct 07 2015 |
28220 |
495.93 |
| Sep 30 2015 |
26857 |
607.39 |
| Sep 30 2015 |
18095 |
479.74 |
| Sep 30 2015 |
28231 |
495.93 |
| Sep 23 2015 |
26986 |
607.39 |
| Sep 23 2015 |
18076 |
479.74 |
| Sep 23 2015 |
28265 |
495.93 |
| Sep 16 2015 |
26714 |
607.39 |
| Sep 16 2015 |
18052 |
479.74 |
| Sep 16 2015 |
28123 |
495.93 |
| Sep 09 2015 |
26659 |
607.39 |
| Sep 09 2015 |
18013 |
479.74 |
| Sep 09 2015 |
28054 |
495.93 |
| Sep 02 2015 |
26801 |
607.39 |
| Sep 02 2015 |
17818 |
479.74 |
| Sep 02 2015 |
27994 |
495.93 |
| Aug 26 2015 |
26993 |
607.39 |
| Aug 26 2015 |
18057 |
479.74 |
| Aug 26 2015 |
28192 |
495.93 |
| Aug 19 2015 |
27228 |
607.39 |
| Aug 19 2015 |
18131 |
479.74 |
| Aug 19 2015 |
28457 |
495.93 |
| Aug 12 2015 |
27207 |
607.39 |
| Aug 12 2015 |
18239 |
479.74 |
| Aug 12 2015 |
28588 |
495.93 |
| Aug 05 2015 |
27260 |
607.39 |
| Aug 05 2015 |
19533 |
495.7 |
| Aug 05 2015 |
28534 |
495.7 |
| Jul 29 2015 |
27206 |
607.39 |
| Jul 29 2015 |
19749 |
495.7 |
| Jul 29 2015 |
28746 |
495.7 |
| Jul 22 2015 |
26772 |
595.66 |
| Jul 22 2015 |
19687 |
495.7 |
| Jul 22 2015 |
28835 |
495.7 |
| Jul 15 2015 |
27123 |
595.66 |
| Jul 15 2015 |
19791 |
495.7 |
| Jul 15 2015 |
29024 |
495.7 |
| Jul 08 2015 |
27218 |
595.66 |
| Jul 08 2015 |
19842 |
495.7 |
| Jul 08 2015 |
29152 |
495.7 |
| Jul 01 2015 |
14185 |
580.86 |
| Jul 01 2015 |
26702 |
578.83 |
| Jul 01 2015 |
19694 |
492.5 |
| Jul 01 2015 |
28478 |
489.46 |
| Jun 24 2015 |
14138 |
580.86 |
| Jun 24 2015 |
26994 |
584.88 |
| Jun 24 2015 |
19764 |
492.5 |
| Jun 24 2015 |
28574 |
489.46 |
| Jun 17 2015 |
13941 |
580.86 |
| Jun 17 2015 |
26786 |
584.88 |
| Jun 17 2015 |
19807 |
492.5 |
| Jun 17 2015 |
28590 |
489.46 |
| Jun 10 2015 |
14097 |
580.86 |
| Jun 10 2015 |
27113 |
584.88 |
| Jun 10 2015 |
19818 |
492.5 |
| Jun 10 2015 |
28640 |
489.46 |
| Jun 03 2015 |
13529 |
559.95 |
| Jun 03 2015 |
25488 |
550.27 |
| Jun 03 2015 |
19809 |
492.5 |
| Jun 03 2015 |
28858 |
489.46 |
| May 27 2015 |
13208 |
559.95 |
| May 27 2015 |
25237 |
550.27 |
| May 27 2015 |
19083 |
485.37 |
| May 27 2015 |
28600 |
489.46 |
| May 20 2015 |
13192 |
559.95 |
| May 20 2015 |
25348 |
550.27 |
| May 20 2015 |
19136 |
485.37 |
| May 20 2015 |
28612 |
489.46 |
| May 13 2015 |
13193 |
559.95 |
| May 13 2015 |
25671 |
550.27 |
| May 13 2015 |
19044 |
485.37 |
| May 13 2015 |
28687 |
489.46 |
| May 06 2015 |
12529 |
559.95 |
| May 06 2015 |
25468 |
550.27 |
| May 06 2015 |
18647 |
485.37 |
| May 06 2015 |
28288 |
489.46 |
| Apr 29 2015 |
12877 |
559.95 |
| Apr 29 2015 |
25830 |
550.27 |
| Apr 29 2015 |
18765 |
485.37 |
| Apr 29 2015 |
28547 |
489.46 |
| Apr 22 2015 |
13144 |
559.95 |
| Apr 22 2015 |
25334 |
541.54 |
| Apr 22 2015 |
18875 |
485.37 |
| Apr 22 2015 |
28694 |
489.46 |
| Apr 15 2015 |
12940 |
559.95 |
| Apr 15 2015 |
24779 |
541.54 |
| Apr 15 2015 |
19137 |
489.79 |
| Apr 15 2015 |
28864 |
493.3 |
| Apr 08 2015 |
13005 |
559.95 |
| Apr 08 2015 |
25446 |
549.26 |
| Apr 08 2015 |
19406 |
489.79 |
| Apr 08 2015 |
29013 |
493.3 |
| Apr 01 2015 |
13204 |
567.83 |
| Apr 01 2015 |
25611 |
549.26 |
| Apr 01 2015 |
21226 |
508.59 |
| Apr 01 2015 |
31119 |
505.55 |
| Mar 25 2015 |
12965 |
567.83 |
| Mar 25 2015 |
24888 |
549.26 |
| Mar 25 2015 |
22005 |
520.65 |
| Mar 25 2015 |
30884 |
510.52 |
| Mar 18 2015 |
12151 |
567.83 |
| Mar 18 2015 |
23659 |
549.26 |
| Mar 18 2015 |
22141 |
530.97 |
| Mar 18 2015 |
31065 |
522.02 |
| Mar 11 2015 |
12682 |
567.83 |
| Mar 11 2015 |
24223 |
549.26 |
| Mar 11 2015 |
22357 |
530.97 |
| Mar 11 2015 |
31881 |
522.02 |
| Mar 04 2015 |
12940 |
567.83 |
| Mar 04 2015 |
24675 |
549.26 |
| Mar 04 2015 |
22675 |
530.97 |
| Mar 04 2015 |
32264 |
522.02 |
| Feb 25 2015 |
12814 |
567.83 |
| Feb 25 2015 |
24684 |
549.26 |
| Feb 25 2015 |
22498 |
530.97 |
| Feb 25 2015 |
32269 |
522.02 |
| Feb 18 2015 |
12928 |
567.83 |
| Feb 18 2015 |
24899 |
549.26 |
| Feb 18 2015 |
22606 |
530.97 |
| Feb 18 2015 |
32387 |
522.02 |
| Feb 11 2015 |
13067 |
567.83 |
| Feb 11 2015 |
24912 |
549.26 |
| Feb 11 2015 |
22735 |
530.97 |
| Feb 11 2015 |
32398 |
522.02 |
| Feb 04 2015 |
13118 |
567.83 |
| Feb 04 2015 |
24984 |
549.26 |
| Feb 04 2015 |
22717 |
530.97 |
| Feb 04 2015 |
32429 |
522.02 |
| Jan 28 2015 |
13118 |
567.83 |
| Jan 28 2015 |
24935 |
549.26 |
| Jan 28 2015 |
22740 |
530.97 |
| Jan 28 2015 |
32407 |
522.02 |
| Jan 21 2015 |
13155 |
567.83 |
| Jan 21 2015 |
24982 |
549.26 |
| Jan 21 2015 |
22715 |
530.97 |
| Jan 21 2015 |
32449 |
522.02 |
| Jan 14 2015 |
13155 |
567.83 |
| Jan 14 2015 |
25003 |
549.26 |
| Jan 14 2015 |
22708 |
530.97 |
| Jan 14 2015 |
32444 |
522.02 |
| Jan 07 2015 |
13155 |
567.83 |
| Jan 07 2015 |
25002 |
549.26 |
| Jan 07 2015 |
22684 |
530.97 |
| Jan 07 2015 |
32427 |
522.02 |
| Dec 31 2014 |
13235 |
567.83 |
| Dec 31 2014 |
25002 |
549.26 |
| Dec 31 2014 |
22686 |
530.97 |
| Dec 31 2014 |
32454 |
522.02 |
| Dec 24 2014 |
13235 |
567.83 |
| Dec 24 2014 |
25002 |
549.26 |
| Dec 24 2014 |
22686 |
530.97 |
| Dec 24 2014 |
32454 |
522.02 |
| Dec 17 2014 |
13235 |
567.83 |
| Dec 17 2014 |
25002 |
549.26 |
| Dec 17 2014 |
22666 |
530.97 |
| Dec 17 2014 |
32442 |
522.02 |
| Dec 10 2014 |
13235 |
567.83 |
| Dec 10 2014 |
25002 |
549.26 |
| Dec 10 2014 |
22667 |
530.97 |
| Dec 10 2014 |
32443 |
522.02 |
| Dec 03 2014 |
13236 |
567.83 |
| Dec 03 2014 |
25002 |
549.26 |
| Dec 03 2014 |
22667 |
530.97 |
| Dec 03 2014 |
32443 |
522.02 |
| Nov 26 2014 |
13236 |
567.83 |
| Nov 26 2014 |
25002 |
549.26 |
| Nov 26 2014 |
22667 |
530.97 |
| Nov 26 2014 |
32443 |
522.02 |
| Nov 19 2014 |
13234 |
567.83 |
| Nov 19 2014 |
25002 |
549.26 |
| Nov 19 2014 |
22667 |
530.97 |
| Nov 19 2014 |
32443 |
522.02 |
| Nov 12 2014 |
13234 |
567.83 |
| Nov 12 2014 |
25002 |
549.26 |
| Nov 12 2014 |
22668 |
530.97 |
| Nov 12 2014 |
32446 |
522.02 |
| Nov 05 2014 |
13234 |
567.83 |
| Nov 05 2014 |
25002 |
549.26 |
| Nov 05 2014 |
22668 |
530.97 |
| Nov 05 2014 |
32447 |
522.02 |
| Oct 29 2014 |
13234 |
567.83 |
| Oct 29 2014 |
24993 |
549.26 |
| Oct 29 2014 |
22668 |
530.97 |
| Oct 29 2014 |
32443 |
522.02 |
| Oct 22 2014 |
13194 |
567.83 |
| Oct 22 2014 |
24923 |
549.26 |
| Oct 22 2014 |
22575 |
530.97 |
| Oct 22 2014 |
32441 |
522.02 |
| Oct 15 2014 |
13179 |
567.83 |
| Oct 15 2014 |
24761 |
549.26 |
| Oct 15 2014 |
22554 |
530.97 |
| Oct 15 2014 |
32324 |
522.02 |
| Oct 08 2014 |
13169 |
567.83 |
| Oct 08 2014 |
24791 |
549.26 |
| Oct 08 2014 |
22517 |
530.97 |
| Oct 08 2014 |
32312 |
522.02 |
| Oct 01 2014 |
13210 |
567.83 |
| Oct 01 2014 |
24799 |
549.26 |
| Oct 01 2014 |
22559 |
530.97 |
| Oct 01 2014 |
32369 |
522.02 |
| Sep 24 2014 |
13161 |
567.83 |
| Sep 24 2014 |
24895 |
549.26 |
| Sep 24 2014 |
22420 |
530.97 |
| Sep 24 2014 |
32371 |
522.02 |
| Sep 17 2014 |
13085 |
567.83 |
| Sep 17 2014 |
24658 |
549.26 |
| Sep 17 2014 |
22470 |
530.97 |
| Sep 17 2014 |
32268 |
522.02 |
| Sep 10 2014 |
13166 |
567.83 |
| Sep 10 2014 |
24653 |
549.26 |
| Sep 10 2014 |
22274 |
530.97 |
| Sep 10 2014 |
32342 |
522.02 |
| Sep 03 2014 |
13164 |
567.83 |
| Sep 03 2014 |
24725 |
549.26 |
| Sep 03 2014 |
22205 |
530.97 |
| Sep 03 2014 |
32400 |
522.02 |
| Aug 27 2014 |
12964 |
567.83 |
| Aug 27 2014 |
24600 |
549.26 |
| Aug 27 2014 |
22376 |
530.97 |
| Aug 27 2014 |
32511 |
522.02 |
| Aug 20 2014 |
12955 |
567.83 |
| Aug 20 2014 |
24564 |
549.26 |
| Aug 20 2014 |
22273 |
530.97 |
| Aug 20 2014 |
32547 |
522.02 |
| Aug 13 2014 |
12926 |
567.83 |
| Aug 13 2014 |
24469 |
549.26 |
| Aug 13 2014 |
23237 |
544.07 |
| Aug 13 2014 |
32634 |
522.02 |
| Aug 06 2014 |
12809 |
567.83 |
| Aug 06 2014 |
24716 |
549.26 |
| Aug 06 2014 |
23324 |
544.07 |
| Aug 06 2014 |
32795 |
522.02 |
| Jul 30 2014 |
12977 |
567.83 |
| Jul 30 2014 |
24362 |
541.61 |
| Jul 30 2014 |
23333 |
544.07 |
| Jul 30 2014 |
33046 |
522.02 |
| Jul 23 2014 |
12757 |
567.83 |
| Jul 23 2014 |
24148 |
541.61 |
| Jul 23 2014 |
23049 |
544.07 |
| Jul 23 2014 |
32752 |
522.02 |
| Jul 16 2014 |
12868 |
567.83 |
| Jul 16 2014 |
24368 |
541.61 |
| Jul 16 2014 |
23014 |
544.07 |
| Jul 16 2014 |
32730 |
522.02 |
| Jul 09 2014 |
12461 |
563.48 |
| Jul 09 2014 |
24491 |
541.61 |
| Jul 09 2014 |
23192 |
544.07 |
| Jul 09 2014 |
32674 |
520.84 |
| Jul 02 2014 |
12797 |
563.48 |
| Jul 02 2014 |
24971 |
548.25 |
| Jul 02 2014 |
23425 |
544.21 |
| Jul 02 2014 |
33178 |
522.99 |
| Jun 25 2014 |
12607 |
563.48 |
| Jun 25 2014 |
25079 |
548.25 |
| Jun 25 2014 |
23599 |
544.21 |
| Jun 25 2014 |
33350 |
522.99 |
| Jun 18 2014 |
12507 |
563.48 |
| Jun 18 2014 |
25154 |
548.25 |
| Jun 18 2014 |
23770 |
544.21 |
| Jun 18 2014 |
33391 |
522.99 |
| Jun 11 2014 |
13122 |
575.71 |
| Jun 11 2014 |
24934 |
548.25 |
| Jun 11 2014 |
23744 |
544.21 |
| Jun 11 2014 |
33681 |
524.44 |
| Jun 04 2014 |
13356 |
575.71 |
| Jun 04 2014 |
25178 |
548.25 |
| Jun 04 2014 |
24185 |
544.21 |
| Jun 04 2014 |
34008 |
524.44 |
| May 28 2014 |
13475 |
575.71 |
| May 28 2014 |
25426 |
557.97 |
| May 28 2014 |
26919 |
632.15 |
| May 28 2014 |
37151 |
560.11 |
| May 21 2014 |
13521 |
575.71 |
| May 21 2014 |
25505 |
557.97 |
| May 21 2014 |
26960 |
632.15 |
| May 21 2014 |
37323 |
560.11 |
| May 14 2014 |
13818 |
575.71 |
| May 14 2014 |
25671 |
557.97 |
| May 14 2014 |
27209 |
636.59 |
| May 14 2014 |
37520 |
560.11 |
| May 07 2014 |
13117 |
575.71 |
| May 07 2014 |
25726 |
572.42 |
| May 07 2014 |
26649 |
636.59 |
| May 07 2014 |
38152 |
576.4 |
| Apr 30 2014 |
13714 |
575.71 |
| Apr 30 2014 |
26456 |
572.42 |
| Apr 30 2014 |
27548 |
636.59 |
| Apr 30 2014 |
39031 |
576.4 |
| Apr 23 2014 |
14137 |
575.71 |
| Apr 23 2014 |
27017 |
572.42 |
| Apr 23 2014 |
27907 |
636.59 |
| Apr 23 2014 |
39612 |
576.4 |
| Apr 16 2014 |
14242 |
605.13 |
| Apr 16 2014 |
28107 |
671.06 |
| Apr 16 2014 |
42154 |
654.58 |
| Apr 09 2014 |
14279 |
605.13 |
| Apr 09 2014 |
28793 |
697.51 |
| Apr 09 2014 |
43344 |
679.04 |
| Apr 02 2014 |
28991 |
697.51 |
| Apr 02 2014 |
42783 |
697.51 |
| Mar 26 2014 |
29535 |
697.51 |
| Mar 26 2014 |
42638 |
697.51 |
| Mar 19 2014 |
29720 |
697.51 |
| Mar 19 2014 |
42603 |
697.51 |
| Mar 12 2014 |
29718 |
697.51 |
| Mar 12 2014 |
42573 |
697.51 |
| Mar 05 2014 |
29698 |
697.51 |
| Mar 05 2014 |
42185 |
697.51 |
| Feb 26 2014 |
29693 |
697.51 |
| Feb 26 2014 |
42053 |
697.51 |
| Feb 19 2014 |
29730 |
697.51 |
| Feb 19 2014 |
42092 |
697.51 |
| Feb 12 2014 |
29694 |
697.51 |
| Feb 12 2014 |
41979 |
697.51 |
| Feb 05 2014 |
29953 |
697.51 |
| Feb 05 2014 |
42162 |
697.51 |
| Jan 29 2014 |
30157 |
697.51 |
| Jan 29 2014 |
42144 |
697.51 |
| Jan 22 2014 |
30035 |
697.51 |
| Jan 22 2014 |
41910 |
697.51 |
| Jan 15 2014 |
30134 |
697.51 |
| Jan 15 2014 |
42008 |
697.51 |
| Jan 08 2014 |
30185 |
697.51 |
| Jan 08 2014 |
41931 |
697.51 |
| Jan 01 2014 |
30191 |
697.51 |
| Jan 01 2014 |
41936 |
697.51 |
| Dec 25 2013 |
30191 |
697.51 |
| Dec 25 2013 |
41965 |
697.51 |
| Dec 18 2013 |
30191 |
697.51 |
| Dec 18 2013 |
41965 |
697.51 |
| Dec 11 2013 |
30192 |
697.51 |
| Dec 11 2013 |
41966 |
697.51 |
| Dec 04 2013 |
30194 |
697.51 |
| Dec 04 2013 |
41969 |
697.51 |
| Nov 27 2013 |
30194 |
697.51 |
| Nov 27 2013 |
41969 |
697.51 |
| Nov 20 2013 |
30194 |
697.51 |
| Nov 20 2013 |
41970 |
697.51 |
| Nov 13 2013 |
30196 |
697.51 |
| Nov 13 2013 |
41971 |
697.51 |
| Nov 06 2013 |
30197 |
697.51 |
| Nov 06 2013 |
41972 |
697.51 |
| Oct 30 2013 |
30195 |
697.51 |
| Oct 30 2013 |
41970 |
697.51 |
| Oct 23 2013 |
30196 |
697.51 |
| Oct 23 2013 |
41964 |
697.51 |
| Oct 16 2013 |
30118 |
697.51 |
| Oct 16 2013 |
41865 |
697.51 |
| Oct 09 2013 |
30045 |
697.51 |
| Oct 09 2013 |
41397 |
697.51 |
| Oct 02 2013 |
30027 |
697.51 |
| Oct 02 2013 |
41608 |
697.51 |
| Sep 25 2013 |
29930 |
697.51 |
| Sep 25 2013 |
41576 |
697.51 |
| Sep 18 2013 |
29950 |
721.68 |
| Sep 18 2013 |
41417 |
721.68 |
| Sep 11 2013 |
29727 |
721.68 |
| Sep 11 2013 |
41127 |
721.68 |
| Sep 04 2013 |
29585 |
721.68 |
| Sep 04 2013 |
41351 |
721.68 |
| Aug 28 2013 |
29347 |
721.68 |
| Aug 28 2013 |
41031 |
721.68 |
| Aug 21 2013 |
29515 |
721.68 |
| Aug 21 2013 |
41286 |
721.68 |
| Aug 14 2013 |
29680 |
721.68 |
| Aug 14 2013 |
40988 |
721.68 |
| Aug 07 2013 |
30015 |
721.68 |
| Aug 07 2013 |
41302 |
721.68 |
| Jul 31 2013 |
30293 |
721.68 |
| Jul 31 2013 |
41920 |
721.68 |
| Jul 24 2013 |
30606 |
721.68 |
| Jul 24 2013 |
42204 |
721.68 |
| Jul 17 2013 |
30772 |
721.68 |
| Jul 17 2013 |
42391 |
721.68 |
| Jul 10 2013 |
30973 |
721.68 |
| Jul 10 2013 |
42791 |
721.68 |
| Jul 03 2013 |
31188 |
721.68 |
| Jul 03 2013 |
42771 |
721.68 |
| Jun 26 2013 |
31416 |
721.68 |
| Jun 26 2013 |
42871 |
721.68 |
| Jun 19 2013 |
31728 |
721.68 |
| Jun 19 2013 |
42918 |
721.68 |
| Jun 12 2013 |
31803 |
721.68 |
| Jun 12 2013 |
43272 |
721.68 |
| Jun 05 2013 |
31264 |
727.03 |
| Jun 05 2013 |
42783 |
727.03 |
| May 29 2013 |
31400 |
727.03 |
| May 29 2013 |
42876 |
727.03 |
| May 22 2013 |
31897 |
727.03 |
| May 22 2013 |
43766 |
727.03 |
| May 15 2013 |
32207 |
776.88 |
| May 15 2013 |
43977 |
776.88 |
| May 08 2013 |
32040 |
776.88 |
| May 08 2013 |
43884 |
776.88 |
| May 01 2013 |
32113 |
776.88 |
| May 01 2013 |
44149 |
776.88 |
| Apr 24 2013 |
32073 |
776.88 |
| Apr 24 2013 |
43707 |
776.88 |
