| Aug 04 2017 |
7412 |
478.84 |
| Jul 28 2017 |
7455 |
478.84 |
| Jul 21 2017 |
7500 |
478.84 |
| Jul 14 2017 |
7556 |
478.84 |
| Jul 07 2017 |
7617 |
478.84 |
| Jun 30 2017 |
7584 |
478.84 |
| Jun 23 2017 |
7671 |
478.84 |
| Jun 16 2017 |
7583 |
478.84 |
| Jun 09 2017 |
7587 |
478.84 |
| Jun 02 2017 |
7582 |
478.84 |
| May 26 2017 |
7500 |
478.84 |
| May 19 2017 |
7789 |
478.84 |
| May 12 2017 |
7896 |
478.84 |
| May 05 2017 |
8126 |
478.84 |
| Apr 28 2017 |
8152 |
478.84 |
| Apr 21 2017 |
8268 |
478.84 |
| Apr 14 2017 |
8433 |
478.84 |
| Apr 07 2017 |
8456 |
478.84 |
| Apr 07 2017 |
13315 |
448.14 |
| Apr 07 2017 |
17232 |
448.14 |
| Mar 31 2017 |
8758 |
478.84 |
| Mar 31 2017 |
13317 |
448.14 |
| Mar 31 2017 |
17466 |
448.14 |
| Mar 24 2017 |
8542 |
478.84 |
| Mar 24 2017 |
13082 |
448.14 |
| Mar 24 2017 |
17226 |
448.14 |
| Mar 17 2017 |
8686 |
478.84 |
| Mar 17 2017 |
13262 |
448.14 |
| Mar 17 2017 |
17356 |
448.14 |
| Mar 10 2017 |
8559 |
478.84 |
| Mar 10 2017 |
13257 |
448.14 |
| Mar 10 2017 |
17424 |
448.14 |
| Mar 03 2017 |
8593 |
478.84 |
| Mar 03 2017 |
13170 |
448.14 |
| Mar 03 2017 |
17328 |
448.14 |
| Feb 24 2017 |
8708 |
478.84 |
| Feb 24 2017 |
13271 |
448.14 |
| Feb 24 2017 |
17359 |
448.14 |
| Feb 17 2017 |
8604 |
478.84 |
| Feb 17 2017 |
13279 |
448.14 |
| Feb 17 2017 |
17406 |
448.14 |
| Feb 10 2017 |
8725 |
478.84 |
| Feb 10 2017 |
13424 |
448.14 |
| Feb 10 2017 |
17507 |
448.14 |
| Feb 03 2017 |
8689 |
478.84 |
| Feb 03 2017 |
13379 |
448.14 |
| Feb 03 2017 |
17480 |
448.14 |
| Jan 27 2017 |
8675 |
478.84 |
| Jan 27 2017 |
13355 |
448.14 |
| Jan 27 2017 |
17494 |
448.14 |
| Jan 20 2017 |
8695 |
478.84 |
| Jan 20 2017 |
13309 |
448.14 |
| Jan 20 2017 |
17448 |
448.14 |
| Jan 13 2017 |
8695 |
478.84 |
| Jan 13 2017 |
13285 |
448.14 |
| Jan 13 2017 |
17423 |
448.14 |
| Jan 06 2017 |
8695 |
478.84 |
| Jan 06 2017 |
13285 |
448.14 |
| Jan 06 2017 |
17425 |
448.14 |
| Dec 30 2016 |
8693 |
478.84 |
| Dec 30 2016 |
13285 |
448.14 |
| Dec 30 2016 |
17432 |
448.14 |
| Dec 23 2016 |
8693 |
478.84 |
| Dec 23 2016 |
13285 |
448.14 |
| Dec 23 2016 |
17432 |
448.14 |
| Dec 16 2016 |
8693 |
478.84 |
| Dec 16 2016 |
13285 |
448.14 |
| Dec 16 2016 |
17427 |
448.14 |
| Dec 09 2016 |
8700 |
478.84 |
| Dec 09 2016 |
13287 |
448.14 |
| Dec 09 2016 |
17426 |
448.14 |
| Dec 02 2016 |
8700 |
478.84 |
| Dec 02 2016 |
13287 |
448.14 |
| Dec 02 2016 |
17427 |
448.14 |
| Nov 25 2016 |
8689 |
478.84 |
| Nov 25 2016 |
13287 |
448.14 |
| Nov 25 2016 |
17425 |
448.14 |
| Nov 18 2016 |
8689 |
478.84 |
| Nov 18 2016 |
13287 |
448.14 |
| Nov 18 2016 |
17425 |
448.14 |
| Nov 11 2016 |
8689 |
478.84 |
| Nov 11 2016 |
13273 |
448.14 |
| Nov 11 2016 |
17415 |
448.14 |
| Nov 04 2016 |
8689 |
478.84 |
| Nov 04 2016 |
13273 |
448.14 |
| Nov 04 2016 |
17415 |
448.14 |
| Oct 28 2016 |
8676 |
478.84 |
| Oct 28 2016 |
13290 |
448.14 |
| Oct 28 2016 |
17432 |
448.14 |
| Oct 21 2016 |
8676 |
478.84 |
| Oct 21 2016 |
13303 |
448.14 |
| Oct 21 2016 |
17446 |
448.14 |
| Oct 14 2016 |
8701 |
478.84 |
| Oct 14 2016 |
13306 |
448.14 |
| Oct 14 2016 |
17426 |
448.14 |
| Oct 07 2016 |
8698 |
478.84 |
| Oct 07 2016 |
13302 |
448.14 |
| Oct 07 2016 |
17434 |
448.14 |
| Sep 30 2016 |
8740 |
478.84 |
| Sep 30 2016 |
13309 |
448.14 |
| Sep 30 2016 |
17450 |
448.14 |
| Sep 23 2016 |
8710 |
478.84 |
| Sep 23 2016 |
13161 |
448.14 |
| Sep 23 2016 |
17323 |
448.14 |
| Sep 16 2016 |
8725 |
478.84 |
| Sep 16 2016 |
13111 |
448.14 |
| Sep 16 2016 |
17351 |
448.14 |
| Sep 09 2016 |
8823 |
478.84 |
| Sep 09 2016 |
13237 |
448.14 |
| Sep 09 2016 |
17431 |
448.14 |
| Sep 02 2016 |
8995 |
478.84 |
| Sep 02 2016 |
13272 |
448.14 |
| Sep 02 2016 |
17574 |
448.14 |
| Aug 26 2016 |
8771 |
478.84 |
| Aug 26 2016 |
13032 |
448.14 |
| Aug 26 2016 |
17355 |
448.14 |
| Aug 19 2016 |
8932 |
478.84 |
| Aug 19 2016 |
13050 |
448.14 |
| Aug 19 2016 |
17383 |
448.14 |
| Aug 12 2016 |
9316 |
478.84 |
| Aug 12 2016 |
13068 |
448.14 |
| Aug 12 2016 |
21230 |
463.49 |
| Aug 05 2016 |
13110 |
448.14 |
| Aug 05 2016 |
19058 |
448.14 |
| Jul 29 2016 |
12965 |
448.14 |
| Jul 29 2016 |
19234 |
448.14 |
| Jul 22 2016 |
13092 |
448.14 |
| Jul 22 2016 |
19785 |
501.34 |
| Jul 22 2016 |
23319 |
474.74 |
| Jun 22 2016 |
13318 |
448.14 |
| Jun 22 2016 |
20061 |
501.34 |
| Jun 22 2016 |
24389 |
474.74 |
| Jun 15 2016 |
13510 |
448.14 |
| Jun 15 2016 |
20099 |
501.34 |
| Jun 15 2016 |
24633 |
474.74 |
| Jun 08 2016 |
13545 |
448.14 |
| Jun 08 2016 |
20250 |
501.34 |
| Jun 08 2016 |
24729 |
474.74 |
| Jun 01 2016 |
13631 |
448.14 |
| Jun 01 2016 |
20298 |
501.34 |
| Jun 01 2016 |
25032 |
474.74 |
| May 25 2016 |
13603 |
448.14 |
| May 25 2016 |
20198 |
501.34 |
| May 25 2016 |
24869 |
474.74 |
| May 18 2016 |
13705 |
448.14 |
| May 18 2016 |
20373 |
501.34 |
| May 18 2016 |
25095 |
474.74 |
| May 11 2016 |
13755 |
448.14 |
| May 11 2016 |
20293 |
501.34 |
| May 11 2016 |
25150 |
474.74 |
| May 04 2016 |
13677 |
448.14 |
| May 04 2016 |
20176 |
501.34 |
| May 04 2016 |
25045 |
474.74 |
| Apr 27 2016 |
13934 |
448.14 |
| Apr 27 2016 |
20548 |
501.34 |
| Apr 27 2016 |
25382 |
474.74 |
| Apr 20 2016 |
13873 |
448.14 |
| Apr 20 2016 |
20558 |
501.34 |
| Apr 20 2016 |
25369 |
474.74 |
| Apr 13 2016 |
20390 |
501.34 |
| Apr 13 2016 |
28983 |
501.34 |
| Apr 06 2016 |
20513 |
501.34 |
| Apr 06 2016 |
29318 |
501.34 |
| Mar 30 2016 |
20390 |
501.34 |
| Mar 30 2016 |
29134 |
501.34 |
| Mar 23 2016 |
19343 |
491.75 |
| Mar 23 2016 |
20362 |
501.34 |
| Mar 23 2016 |
28562 |
496.55 |
| Mar 16 2016 |
19499 |
491.75 |
| Mar 16 2016 |
19999 |
498.39 |
| Mar 16 2016 |
28545 |
496.18 |
| Mar 09 2016 |
19626 |
491.75 |
| Mar 09 2016 |
18496 |
482.44 |
| Mar 09 2016 |
27039 |
484.77 |
| Mar 02 2016 |
19330 |
491.75 |
| Mar 02 2016 |
18445 |
482.44 |
| Mar 02 2016 |
26783 |
484.77 |
| Feb 24 2016 |
19262 |
491.75 |
| Feb 24 2016 |
18362 |
482.44 |
| Feb 24 2016 |
26631 |
484.77 |
| Feb 17 2016 |
19504 |
491.75 |
| Feb 17 2016 |
18440 |
482.44 |
| Feb 17 2016 |
26897 |
484.77 |
| Feb 10 2016 |
19388 |
491.75 |
| Feb 10 2016 |
18412 |
482.44 |
| Feb 10 2016 |
26823 |
484.77 |
| Feb 03 2016 |
19370 |
491.75 |
| Feb 03 2016 |
18387 |
482.44 |
| Feb 03 2016 |
26802 |
484.77 |
| Jan 27 2016 |
19430 |
491.75 |
| Jan 27 2016 |
18315 |
482.44 |
| Jan 27 2016 |
26788 |
484.77 |
| Jan 20 2016 |
19428 |
491.75 |
| Jan 20 2016 |
18359 |
482.44 |
| Jan 20 2016 |
26797 |
484.77 |
| Jan 13 2016 |
19450 |
491.75 |
| Jan 13 2016 |
18398 |
482.44 |
| Jan 13 2016 |
26840 |
484.77 |
| Jan 06 2016 |
19450 |
491.75 |
| Jan 06 2016 |
18404 |
482.44 |
| Jan 06 2016 |
26849 |
484.77 |
| Dec 30 2015 |
19450 |
491.75 |
| Dec 30 2015 |
18390 |
482.44 |
| Dec 30 2015 |
26830 |
484.77 |
| Dec 23 2015 |
19448 |
491.75 |
| Dec 23 2015 |
18389 |
482.44 |
| Dec 23 2015 |
26829 |
484.77 |
| Dec 16 2015 |
19449 |
491.75 |
| Dec 16 2015 |
18389 |
482.44 |
| Dec 16 2015 |
26829 |
484.77 |
| Dec 09 2015 |
19450 |
491.75 |
| Dec 09 2015 |
18397 |
482.44 |
| Dec 09 2015 |
26834 |
484.77 |
| Dec 02 2015 |
19451 |
491.75 |
| Dec 02 2015 |
18398 |
482.44 |
| Dec 02 2015 |
26836 |
484.77 |
| Nov 25 2015 |
19451 |
491.75 |
| Nov 25 2015 |
18398 |
482.44 |
| Nov 25 2015 |
26837 |
484.77 |
| Nov 18 2015 |
19450 |
491.75 |
| Nov 18 2015 |
18398 |
482.44 |
| Nov 18 2015 |
26836 |
484.77 |
| Nov 11 2015 |
19420 |
491.75 |
| Nov 11 2015 |
18398 |
482.44 |
| Nov 11 2015 |
26817 |
484.77 |
| Nov 04 2015 |
19420 |
491.75 |
| Nov 04 2015 |
18398 |
482.44 |
| Nov 04 2015 |
26817 |
484.77 |
| Oct 28 2015 |
19422 |
491.75 |
| Oct 28 2015 |
18362 |
482.44 |
| Oct 28 2015 |
26774 |
484.77 |
| Oct 21 2015 |
19349 |
491.75 |
| Oct 21 2015 |
18386 |
482.44 |
| Oct 21 2015 |
26749 |
484.77 |
| Oct 14 2015 |
19339 |
491.75 |
| Oct 14 2015 |
18383 |
482.44 |
| Oct 14 2015 |
26735 |
484.77 |
| Oct 07 2015 |
19374 |
491.75 |
| Oct 07 2015 |
18332 |
482.44 |
| Oct 07 2015 |
26734 |
484.77 |
| Sep 30 2015 |
19388 |
491.75 |
| Sep 30 2015 |
18329 |
482.44 |
| Sep 30 2015 |
26749 |
484.77 |
| Sep 23 2015 |
19498 |
491.75 |
| Sep 23 2015 |
18307 |
482.44 |
| Sep 23 2015 |
26796 |
484.77 |
| Sep 16 2015 |
19300 |
491.75 |
| Sep 16 2015 |
18280 |
482.44 |
| Sep 16 2015 |
26668 |
484.77 |
| Sep 09 2015 |
19253 |
491.75 |
| Sep 09 2015 |
18238 |
482.44 |
| Sep 09 2015 |
26607 |
484.77 |
| Sep 02 2015 |
19347 |
491.75 |
| Sep 02 2015 |
18049 |
482.44 |
| Sep 02 2015 |
26551 |
484.77 |
| Aug 26 2015 |
19524 |
491.75 |
| Aug 26 2015 |
18282 |
482.44 |
| Aug 26 2015 |
26740 |
484.77 |
| Aug 19 2015 |
19770 |
491.75 |
| Aug 19 2015 |
18353 |
482.44 |
| Aug 19 2015 |
27001 |
484.77 |
| Aug 12 2015 |
19767 |
491.75 |
| Aug 12 2015 |
18462 |
482.44 |
| Aug 12 2015 |
27128 |
484.77 |
| Aug 05 2015 |
19866 |
491.75 |
| Aug 05 2015 |
17522 |
472.99 |
| Aug 05 2015 |
26369 |
479.25 |
| Jul 29 2015 |
19830 |
491.75 |
| Jul 29 2015 |
17690 |
472.99 |
| Jul 29 2015 |
26589 |
479.25 |
| Jul 22 2015 |
19829 |
491.75 |
| Jul 22 2015 |
17613 |
472.99 |
| Jul 22 2015 |
26653 |
479.25 |
| Jul 15 2015 |
20144 |
491.75 |
| Jul 15 2015 |
17733 |
472.99 |
| Jul 15 2015 |
26851 |
479.25 |
| Jul 08 2015 |
20235 |
491.75 |
| Jul 08 2015 |
17798 |
472.99 |
| Jul 08 2015 |
27011 |
479.25 |
| Jul 01 2015 |
12385 |
515.7 |
| Jul 01 2015 |
20368 |
491.75 |
| Jul 01 2015 |
17885 |
472.99 |
| Jul 01 2015 |
28327 |
488.36 |
| Jun 24 2015 |
12352 |
515.7 |
| Jun 24 2015 |
20400 |
491.75 |
| Jun 24 2015 |
17940 |
472.99 |
| Jun 24 2015 |
28423 |
488.36 |
| Jun 17 2015 |
12192 |
515.7 |
| Jun 17 2015 |
20267 |
491.75 |
| Jun 17 2015 |
17964 |
472.99 |
| Jun 17 2015 |
28435 |
488.36 |
| Jun 10 2015 |
12321 |
515.7 |
| Jun 10 2015 |
22496 |
513.12 |
| Jun 10 2015 |
17997 |
472.99 |
| Jun 10 2015 |
29756 |
497.59 |
| Jun 03 2015 |
12210 |
515.7 |
| Jun 03 2015 |
22638 |
513.12 |
| Jun 03 2015 |
17968 |
472.99 |
| Jun 03 2015 |
29964 |
497.59 |
| May 27 2015 |
11954 |
515.7 |
| May 27 2015 |
22449 |
513.12 |
| May 27 2015 |
19426 |
488.81 |
| May 27 2015 |
29327 |
494.78 |
| May 20 2015 |
11931 |
515.7 |
| May 20 2015 |
22545 |
513.12 |
| May 20 2015 |
19462 |
488.81 |
| May 20 2015 |
29341 |
494.78 |
| May 13 2015 |
11917 |
515.7 |
| May 13 2015 |
22846 |
513.12 |
| May 13 2015 |
19864 |
494.64 |
| May 13 2015 |
28616 |
488.9 |
| May 06 2015 |
11284 |
515.7 |
| May 06 2015 |
22648 |
513.12 |
| May 06 2015 |
19471 |
494.64 |
| May 06 2015 |
28216 |
488.9 |
| Apr 29 2015 |
11645 |
515.7 |
| Apr 29 2015 |
22948 |
513.12 |
| Apr 29 2015 |
19585 |
494.64 |
| Apr 29 2015 |
28474 |
488.9 |
| Apr 22 2015 |
11885 |
515.7 |
| Apr 22 2015 |
24084 |
525.82 |
| Apr 22 2015 |
19696 |
494.64 |
| Apr 22 2015 |
28616 |
488.9 |
| Apr 15 2015 |
11724 |
515.7 |
| Apr 15 2015 |
23590 |
525.82 |
| Apr 15 2015 |
19576 |
494.64 |
| Apr 15 2015 |
28257 |
488.9 |
| Apr 08 2015 |
11766 |
515.7 |
| Apr 08 2015 |
23692 |
525.47 |
| Apr 08 2015 |
19835 |
494.64 |
| Apr 08 2015 |
27259 |
480.6 |
| Apr 01 2015 |
11751 |
515.7 |
| Apr 01 2015 |
24486 |
533.9 |
| Apr 01 2015 |
21000 |
505.66 |
| Apr 01 2015 |
29936 |
496.45 |
| Mar 25 2015 |
11554 |
515.7 |
| Mar 25 2015 |
23199 |
525.75 |
| Mar 25 2015 |
20769 |
505.66 |
| Mar 25 2015 |
28562 |
491.94 |
| Mar 18 2015 |
10856 |
515.7 |
| Mar 18 2015 |
22119 |
525.75 |
| Mar 18 2015 |
20318 |
506.41 |
| Mar 18 2015 |
27704 |
492.54 |
| Mar 11 2015 |
11343 |
515.7 |
| Mar 11 2015 |
22641 |
525.75 |
| Mar 11 2015 |
20524 |
506.41 |
| Mar 11 2015 |
28447 |
492.54 |
| Mar 04 2015 |
11564 |
515.7 |
| Mar 04 2015 |
23054 |
525.75 |
| Mar 04 2015 |
20826 |
506.41 |
| Mar 04 2015 |
28779 |
492.54 |
| Feb 25 2015 |
11449 |
515.7 |
| Feb 25 2015 |
23081 |
525.75 |
| Feb 25 2015 |
20670 |
506.41 |
| Feb 25 2015 |
28784 |
492.54 |
| Feb 18 2015 |
11552 |
515.7 |
| Feb 18 2015 |
23319 |
525.75 |
| Feb 18 2015 |
20768 |
506.41 |
| Feb 18 2015 |
28892 |
492.54 |
| Feb 11 2015 |
11673 |
515.7 |
| Feb 11 2015 |
23322 |
525.75 |
| Feb 11 2015 |
20868 |
506.41 |
| Feb 11 2015 |
28897 |
492.54 |
| Feb 04 2015 |
11711 |
515.7 |
| Feb 04 2015 |
23387 |
525.75 |
| Feb 04 2015 |
20859 |
506.41 |
| Feb 04 2015 |
28915 |
492.54 |
| Jan 28 2015 |
11711 |
515.7 |
| Jan 28 2015 |
23337 |
525.75 |
| Jan 28 2015 |
20902 |
506.41 |
| Jan 28 2015 |
28911 |
492.54 |
| Jan 21 2015 |
11737 |
515.7 |
| Jan 21 2015 |
23376 |
525.75 |
| Jan 21 2015 |
20883 |
506.41 |
| Jan 21 2015 |
28943 |
492.54 |
| Jan 14 2015 |
11737 |
515.7 |
| Jan 14 2015 |
23396 |
525.75 |
| Jan 14 2015 |
20870 |
506.41 |
| Jan 14 2015 |
28931 |
492.54 |
| Jan 07 2015 |
11737 |
515.7 |
| Jan 07 2015 |
23395 |
525.75 |
| Jan 07 2015 |
20845 |
506.41 |
| Jan 07 2015 |
28905 |
492.54 |
| Dec 31 2014 |
11799 |
515.7 |
| Dec 31 2014 |
23395 |
525.75 |
| Dec 31 2014 |
20847 |
506.41 |
| Dec 31 2014 |
28922 |
492.54 |
| Dec 24 2014 |
11799 |
515.7 |
| Dec 24 2014 |
23395 |
525.75 |
| Dec 24 2014 |
20847 |
506.41 |
| Dec 24 2014 |
28922 |
492.54 |
| Dec 17 2014 |
11799 |
515.7 |
| Dec 17 2014 |
23395 |
525.75 |
| Dec 17 2014 |
20829 |
506.41 |
| Dec 17 2014 |
28914 |
492.54 |
| Dec 10 2014 |
11799 |
515.7 |
| Dec 10 2014 |
23395 |
525.75 |
| Dec 10 2014 |
20830 |
506.41 |
| Dec 10 2014 |
28915 |
492.54 |
| Dec 03 2014 |
11800 |
515.7 |
| Dec 03 2014 |
23395 |
525.75 |
| Dec 03 2014 |
20830 |
506.41 |
| Dec 03 2014 |
28915 |
492.54 |
| Nov 26 2014 |
11800 |
515.7 |
| Nov 26 2014 |
23395 |
525.75 |
| Nov 26 2014 |
20830 |
506.41 |
| Nov 26 2014 |
28915 |
492.54 |
| Nov 19 2014 |
11800 |
515.7 |
| Nov 19 2014 |
23395 |
525.75 |
| Nov 19 2014 |
20830 |
506.41 |
| Nov 19 2014 |
28914 |
492.54 |
| Nov 12 2014 |
11800 |
515.7 |
| Nov 12 2014 |
23395 |
525.75 |
| Nov 12 2014 |
20831 |
506.41 |
| Nov 12 2014 |
28916 |
492.54 |
| Nov 05 2014 |
11800 |
515.7 |
| Nov 05 2014 |
23395 |
525.75 |
| Nov 05 2014 |
20831 |
506.41 |
| Nov 05 2014 |
28916 |
492.54 |
| Oct 29 2014 |
11800 |
515.7 |
| Oct 29 2014 |
23387 |
525.75 |
| Oct 29 2014 |
20831 |
506.41 |
| Oct 29 2014 |
28912 |
492.54 |
| Oct 22 2014 |
11764 |
515.7 |
| Oct 22 2014 |
23325 |
525.75 |
| Oct 22 2014 |
20752 |
506.41 |
| Oct 22 2014 |
28903 |
492.54 |
| Oct 15 2014 |
11753 |
515.7 |
| Oct 15 2014 |
23195 |
525.75 |
| Oct 15 2014 |
20730 |
506.41 |
| Oct 15 2014 |
28800 |
492.54 |
| Oct 08 2014 |
11743 |
515.7 |
| Oct 08 2014 |
23221 |
525.75 |
| Oct 08 2014 |
20692 |
506.41 |
| Oct 08 2014 |
28787 |
492.54 |
| Oct 01 2014 |
11770 |
515.7 |
| Oct 01 2014 |
23228 |
525.75 |
| Oct 01 2014 |
20736 |
506.41 |
| Oct 01 2014 |
28838 |
492.54 |
| Sep 24 2014 |
11733 |
515.7 |
| Sep 24 2014 |
23335 |
525.75 |
| Sep 24 2014 |
20614 |
506.41 |
| Sep 24 2014 |
28833 |
492.54 |
| Sep 17 2014 |
11675 |
515.7 |
| Sep 17 2014 |
23114 |
525.75 |
| Sep 17 2014 |
20660 |
506.41 |
| Sep 17 2014 |
28755 |
492.54 |
| Sep 10 2014 |
11729 |
515.7 |
| Sep 10 2014 |
23116 |
525.75 |
| Sep 10 2014 |
21193 |
515.44 |
| Sep 10 2014 |
28801 |
492.54 |
| Sep 03 2014 |
11736 |
515.7 |
| Sep 03 2014 |
23189 |
525.75 |
| Sep 03 2014 |
21128 |
515.44 |
| Sep 03 2014 |
28876 |
492.54 |
| Aug 27 2014 |
11548 |
515.7 |
| Aug 27 2014 |
23073 |
525.75 |
| Aug 27 2014 |
21278 |
515.44 |
| Aug 27 2014 |
28953 |
492.54 |
| Aug 20 2014 |
11530 |
515.7 |
| Aug 20 2014 |
23052 |
525.75 |
| Aug 20 2014 |
21174 |
515.44 |
| Aug 20 2014 |
28985 |
492.54 |
| Aug 13 2014 |
11488 |
515.7 |
| Aug 13 2014 |
22962 |
525.75 |
| Aug 13 2014 |
21300 |
515.44 |
| Aug 13 2014 |
29034 |
492.54 |
| Aug 06 2014 |
11410 |
515.7 |
| Aug 06 2014 |
23185 |
525.75 |
| Aug 06 2014 |
21403 |
515.44 |
| Aug 06 2014 |
29198 |
492.54 |
| Jul 30 2014 |
11565 |
515.7 |
| Jul 30 2014 |
23277 |
525.75 |
| Jul 30 2014 |
21428 |
515.44 |
| Jul 30 2014 |
29426 |
492.54 |
| Jul 23 2014 |
11357 |
515.7 |
| Jul 23 2014 |
22151 |
514.4 |
| Jul 23 2014 |
21156 |
515.44 |
| Jul 23 2014 |
29173 |
492.54 |
| Jul 16 2014 |
11487 |
515.7 |
| Jul 16 2014 |
22350 |
514.4 |
| Jul 16 2014 |
21119 |
515.44 |
| Jul 16 2014 |
29161 |
492.54 |
| Jul 09 2014 |
22472 |
514.4 |
| Jul 09 2014 |
21285 |
515.44 |
| Jul 09 2014 |
29228 |
492.54 |
| Jul 02 2014 |
13891 |
656.1 |
| Jul 02 2014 |
22581 |
514.4 |
| Jul 02 2014 |
21485 |
515.44 |
| Jul 02 2014 |
29447 |
492.54 |
| Jun 25 2014 |
13697 |
656.1 |
| Jun 25 2014 |
23530 |
524.61 |
| Jun 25 2014 |
21645 |
515.44 |
| Jun 25 2014 |
29573 |
492.54 |
| Jun 18 2014 |
13586 |
656.1 |
| Jun 18 2014 |
23596 |
524.61 |
| Jun 18 2014 |
21792 |
515.44 |
| Jun 18 2014 |
29601 |
492.54 |
| Jun 11 2014 |
13967 |
656.1 |
| Jun 11 2014 |
23394 |
524.61 |
| Jun 11 2014 |
21786 |
515.44 |
| Jun 11 2014 |
29737 |
492.54 |
| Jun 04 2014 |
14232 |
656.1 |
| Jun 04 2014 |
23615 |
524.61 |
| Jun 04 2014 |
22237 |
515.44 |
| Jun 04 2014 |
30020 |
492.54 |
| May 28 2014 |
14365 |
656.1 |
| May 28 2014 |
23376 |
524.61 |
| May 28 2014 |
23253 |
530.14 |
| May 28 2014 |
30564 |
498.11 |
| May 21 2014 |
14421 |
656.1 |
| May 21 2014 |
23440 |
524.61 |
| May 21 2014 |
23770 |
538.25 |
| May 21 2014 |
31898 |
507.19 |
| May 14 2014 |
14737 |
656.1 |
| May 14 2014 |
23583 |
524.61 |
| May 14 2014 |
23921 |
538.25 |
| May 14 2014 |
32063 |
507.19 |
| May 07 2014 |
13992 |
656.1 |
| May 07 2014 |
24048 |
540.23 |
| May 07 2014 |
23451 |
538.25 |
| May 07 2014 |
31610 |
507.26 |
| Apr 30 2014 |
14618 |
656.1 |
| Apr 30 2014 |
24750 |
540.23 |
| Apr 30 2014 |
24227 |
538.25 |
| Apr 30 2014 |
32349 |
507.26 |
| Apr 23 2014 |
15053 |
656.1 |
| Apr 23 2014 |
25259 |
540.23 |
| Apr 23 2014 |
24495 |
538.25 |
| Apr 23 2014 |
32811 |
507.26 |
| Apr 16 2014 |
14700 |
656.1 |
| Apr 16 2014 |
25795 |
550.43 |
| Apr 16 2014 |
25405 |
558.15 |
| Apr 16 2014 |
37476 |
553.52 |
| Apr 09 2014 |
14737 |
656.1 |
| Apr 09 2014 |
26719 |
550.43 |
| Apr 09 2014 |
28376 |
655.22 |
| Apr 09 2014 |
38155 |
553.52 |
| Apr 02 2014 |
14355 |
656.1 |
| Apr 02 2014 |
28198 |
579.06 |
| Apr 02 2014 |
28567 |
655.22 |
| Apr 02 2014 |
39836 |
586.1 |
| Mar 26 2014 |
14417 |
656.1 |
| Mar 26 2014 |
27618 |
579.06 |
| Mar 26 2014 |
29109 |
655.22 |
| Mar 26 2014 |
39698 |
586.1 |
| Mar 19 2014 |
14453 |
656.1 |
| Mar 19 2014 |
27541 |
579.06 |
| Mar 19 2014 |
29310 |
655.22 |
| Mar 19 2014 |
39714 |
586.1 |
| Mar 12 2014 |
14441 |
656.1 |
| Mar 12 2014 |
27471 |
579.06 |
| Mar 12 2014 |
29292 |
655.22 |
| Mar 12 2014 |
39696 |
586.1 |
| Mar 05 2014 |
14225 |
656.1 |
| Mar 05 2014 |
26874 |
579.06 |
| Mar 05 2014 |
29261 |
655.22 |
| Mar 05 2014 |
39341 |
586.1 |
| Feb 26 2014 |
14405 |
656.1 |
| Feb 26 2014 |
26681 |
579.06 |
| Feb 26 2014 |
29248 |
655.22 |
| Feb 26 2014 |
39222 |
586.1 |
| Feb 19 2014 |
14512 |
656.1 |
| Feb 19 2014 |
26841 |
579.06 |
| Feb 19 2014 |
29279 |
655.22 |
| Feb 19 2014 |
39245 |
586.1 |
| Feb 12 2014 |
14715 |
656.1 |
| Feb 12 2014 |
26801 |
579.06 |
| Feb 12 2014 |
29253 |
655.22 |
| Feb 12 2014 |
39141 |
586.1 |
| Feb 05 2014 |
14641 |
656.1 |
| Feb 05 2014 |
26856 |
579.06 |
| Feb 05 2014 |
29502 |
655.22 |
| Feb 05 2014 |
39287 |
586.1 |
| Jan 29 2014 |
14641 |
656.1 |
| Jan 29 2014 |
26659 |
579.06 |
| Jan 29 2014 |
29710 |
655.22 |
| Jan 29 2014 |
39276 |
586.1 |
| Jan 22 2014 |
14672 |
656.1 |
| Jan 22 2014 |
26519 |
579.06 |
| Jan 22 2014 |
29595 |
655.22 |
| Jan 22 2014 |
39050 |
586.1 |
| Jan 15 2014 |
14672 |
656.1 |
| Jan 15 2014 |
26542 |
579.06 |
| Jan 15 2014 |
29691 |
655.22 |
| Jan 15 2014 |
39138 |
586.1 |
| Jan 08 2014 |
14672 |
656.1 |
| Jan 08 2014 |
26405 |
579.06 |
| Jan 08 2014 |
29742 |
655.22 |
| Jan 08 2014 |
39060 |
586.1 |
| Jan 01 2014 |
14672 |
656.1 |
| Jan 01 2014 |
26405 |
579.06 |
| Jan 01 2014 |
29748 |
655.22 |
| Jan 01 2014 |
39065 |
586.1 |
| Dec 25 2013 |
14764 |
656.1 |
| Dec 25 2013 |
26405 |
579.06 |
| Dec 25 2013 |
29748 |
655.22 |
| Dec 25 2013 |
39094 |
586.1 |
| Dec 18 2013 |
14764 |
656.1 |
| Dec 18 2013 |
26405 |
579.06 |
| Dec 18 2013 |
29748 |
655.22 |
| Dec 18 2013 |
39094 |
586.1 |
| Dec 11 2013 |
14766 |
656.1 |
| Dec 11 2013 |
26406 |
579.06 |
| Dec 11 2013 |
29749 |
655.22 |
| Dec 11 2013 |
39095 |
586.1 |
| Dec 04 2013 |
14766 |
656.1 |
| Dec 04 2013 |
26407 |
579.06 |
| Dec 04 2013 |
29751 |
655.22 |
| Dec 04 2013 |
39098 |
586.1 |
| Nov 27 2013 |
14766 |
656.1 |
| Nov 27 2013 |
26407 |
579.06 |
| Nov 27 2013 |
29751 |
655.22 |
| Nov 27 2013 |
39098 |
586.1 |
| Nov 20 2013 |
14767 |
656.1 |
| Nov 20 2013 |
26407 |
579.06 |
| Nov 20 2013 |
29751 |
655.22 |
| Nov 20 2013 |
39099 |
586.1 |
| Nov 13 2013 |
14767 |
656.1 |
| Nov 13 2013 |
26408 |
579.06 |
| Nov 13 2013 |
29753 |
655.22 |
| Nov 13 2013 |
39100 |
586.1 |
| Nov 06 2013 |
14767 |
656.1 |
| Nov 06 2013 |
26408 |
579.06 |
| Nov 06 2013 |
29754 |
655.22 |
| Nov 06 2013 |
39101 |
586.1 |
| Oct 30 2013 |
14767 |
656.1 |
| Oct 30 2013 |
26408 |
579.06 |
| Oct 30 2013 |
29752 |
655.22 |
| Oct 30 2013 |
39099 |
586.1 |
| Oct 23 2013 |
14767 |
656.1 |
| Oct 23 2013 |
26396 |
579.06 |
| Oct 23 2013 |
29753 |
655.22 |
| Oct 23 2013 |
39094 |
586.1 |
| Oct 16 2013 |
23652 |
528.78 |
| Oct 16 2013 |
29674 |
655.22 |
| Oct 16 2013 |
40487 |
623.61 |
| Oct 09 2013 |
23329 |
528.78 |
| Oct 09 2013 |
29603 |
655.22 |
| Oct 09 2013 |
40048 |
623.61 |
| Oct 02 2013 |
23426 |
528.78 |
| Oct 02 2013 |
29585 |
655.22 |
| Oct 02 2013 |
40232 |
623.61 |
| Sep 25 2013 |
23420 |
528.78 |
| Sep 25 2013 |
29487 |
655.22 |
| Sep 25 2013 |
40192 |
623.61 |
| Sep 18 2013 |
23217 |
528.78 |
| Sep 18 2013 |
29868 |
707.05 |
| Sep 18 2013 |
40379 |
647.63 |
| Sep 11 2013 |
23150 |
528.78 |
| Sep 11 2013 |
29646 |
707.05 |
| Sep 11 2013 |
40095 |
647.63 |
| Sep 04 2013 |
23342 |
528.78 |
| Sep 04 2013 |
29505 |
707.05 |
| Sep 04 2013 |
40306 |
647.63 |
| Aug 28 2013 |
23176 |
528.78 |
| Aug 28 2013 |
29267 |
707.05 |
| Aug 28 2013 |
40005 |
647.63 |
| Aug 21 2013 |
23268 |
528.78 |
| Aug 21 2013 |
29434 |
707.05 |
| Aug 21 2013 |
40271 |
647.63 |
| Aug 14 2013 |
23278 |
528.78 |
| Aug 14 2013 |
29604 |
707.05 |
| Aug 14 2013 |
39966 |
647.63 |
| Aug 07 2013 |
23243 |
528.78 |
| Aug 07 2013 |
29940 |
707.05 |
| Aug 07 2013 |
40273 |
647.63 |
| Jul 31 2013 |
30220 |
707.05 |
| Jul 31 2013 |
41807 |
707.05 |
| Jul 24 2013 |
30530 |
707.05 |
| Jul 24 2013 |
42092 |
707.05 |
| Jul 17 2013 |
30695 |
707.05 |
| Jul 17 2013 |
42278 |
707.05 |
| Jul 10 2013 |
30896 |
707.05 |
| Jul 10 2013 |
42678 |
707.05 |
| Jul 03 2013 |
31109 |
707.05 |
| Jul 03 2013 |
42658 |
707.05 |
| Jun 26 2013 |
31339 |
707.05 |
| Jun 26 2013 |
42764 |
707.05 |
| Jun 19 2013 |
31650 |
707.05 |
| Jun 19 2013 |
42808 |
707.05 |
| Jun 12 2013 |
31724 |
707.05 |
| Jun 12 2013 |
43157 |
707.05 |
| Jun 05 2013 |
31459 |
849.34 |
| Jun 05 2013 |
43028 |
849.34 |
| May 29 2013 |
31597 |
849.34 |
| May 29 2013 |
43118 |
849.34 |
| May 22 2013 |
32095 |
849.34 |
| May 22 2013 |
44014 |
849.34 |
| May 15 2013 |
32266 |
849.38 |
| May 15 2013 |
44043 |
849.38 |
| May 08 2013 |
32097 |
849.38 |
| May 08 2013 |
43943 |
849.38 |
| May 01 2013 |
32170 |
849.38 |
| May 01 2013 |
44207 |
849.38 |
| Apr 24 2013 |
32131 |
849.38 |
| Apr 24 2013 |
43765 |
849.38 |
