| Mar 09 2016 |
22949 |
536.78 |
| Mar 09 2016 |
33613 |
536.78 |
| Mar 02 2016 |
22892 |
536.78 |
| Mar 02 2016 |
33256 |
536.78 |
| Feb 24 2016 |
22788 |
536.78 |
| Feb 24 2016 |
33066 |
536.78 |
| Feb 17 2016 |
22906 |
536.78 |
| Feb 17 2016 |
33380 |
536.78 |
| Feb 10 2016 |
22820 |
536.78 |
| Feb 10 2016 |
33233 |
536.78 |
| Feb 03 2016 |
22809 |
536.78 |
| Feb 03 2016 |
33199 |
536.78 |
| Jan 27 2016 |
22714 |
536.78 |
| Jan 27 2016 |
33122 |
536.78 |
| Jan 20 2016 |
22771 |
536.78 |
| Jan 20 2016 |
33125 |
536.78 |
| Jan 13 2016 |
22826 |
536.78 |
| Jan 13 2016 |
33188 |
536.78 |
| Jan 06 2016 |
22841 |
536.78 |
| Jan 06 2016 |
33200 |
536.78 |
| Dec 30 2015 |
22825 |
536.78 |
| Dec 30 2015 |
33182 |
536.78 |
| Dec 23 2015 |
22824 |
536.78 |
| Dec 23 2015 |
33178 |
536.78 |
| Dec 16 2015 |
22824 |
536.78 |
| Dec 16 2015 |
33179 |
536.78 |
| Dec 09 2015 |
22834 |
536.78 |
| Dec 09 2015 |
33185 |
536.78 |
| Dec 02 2015 |
22836 |
536.78 |
| Dec 02 2015 |
33187 |
536.78 |
| Nov 25 2015 |
22837 |
536.78 |
| Nov 25 2015 |
33189 |
536.78 |
| Nov 18 2015 |
22837 |
536.78 |
| Nov 18 2015 |
33188 |
536.78 |
| Nov 11 2015 |
22837 |
536.78 |
| Nov 11 2015 |
33169 |
536.78 |
| Nov 04 2015 |
22837 |
536.78 |
| Nov 04 2015 |
33169 |
536.78 |
| Oct 28 2015 |
22799 |
536.78 |
| Oct 28 2015 |
33118 |
536.78 |
| Oct 21 2015 |
22826 |
536.78 |
| Oct 21 2015 |
33082 |
536.78 |
| Oct 14 2015 |
22778 |
536.78 |
| Oct 14 2015 |
33018 |
536.78 |
| Oct 07 2015 |
22701 |
536.78 |
| Oct 07 2015 |
33020 |
536.78 |
| Sep 30 2015 |
22697 |
536.78 |
| Sep 30 2015 |
33043 |
536.78 |
| Sep 23 2015 |
22668 |
536.78 |
| Sep 23 2015 |
33045 |
536.78 |
| Sep 16 2015 |
22632 |
536.78 |
| Sep 16 2015 |
32862 |
536.78 |
| Sep 09 2015 |
22586 |
536.78 |
| Sep 09 2015 |
32800 |
536.78 |
| Sep 02 2015 |
22357 |
536.78 |
| Sep 02 2015 |
32743 |
536.78 |
| Aug 26 2015 |
22594 |
536.78 |
| Aug 26 2015 |
32929 |
536.78 |
| Aug 19 2015 |
22680 |
536.78 |
| Aug 19 2015 |
33220 |
536.78 |
| Aug 12 2015 |
22833 |
536.78 |
| Aug 12 2015 |
33386 |
536.78 |
| Aug 05 2015 |
22741 |
536.78 |
| Aug 05 2015 |
33334 |
536.78 |
| Jul 29 2015 |
22948 |
536.78 |
| Jul 29 2015 |
33550 |
536.78 |
| Jul 22 2015 |
27100 |
605.94 |
| Jul 22 2015 |
22859 |
536.78 |
| Jul 22 2015 |
36633 |
571.36 |
| Jul 15 2015 |
27461 |
605.94 |
| Jul 15 2015 |
22945 |
536.78 |
| Jul 15 2015 |
36853 |
571.36 |
| Jul 08 2015 |
27539 |
605.94 |
| Jul 08 2015 |
23033 |
536.78 |
| Jul 08 2015 |
36989 |
571.36 |
| Jul 01 2015 |
27721 |
605.94 |
| Jul 01 2015 |
23170 |
536.78 |
| Jul 01 2015 |
37151 |
571.36 |
| Jun 24 2015 |
27724 |
605.94 |
| Jun 24 2015 |
23230 |
536.78 |
| Jun 24 2015 |
37261 |
571.36 |
| Jun 17 2015 |
27490 |
605.94 |
| Jun 17 2015 |
23310 |
536.78 |
| Jun 17 2015 |
37196 |
571.36 |
| Jun 10 2015 |
27823 |
605.94 |
| Jun 10 2015 |
23307 |
536.78 |
| Jun 10 2015 |
37388 |
571.36 |
| Jun 03 2015 |
27974 |
605.94 |
| Jun 03 2015 |
23342 |
536.78 |
| Jun 03 2015 |
37673 |
571.36 |
| May 27 2015 |
27662 |
605.94 |
| May 27 2015 |
23285 |
536.78 |
| May 27 2015 |
37299 |
571.36 |
| May 20 2015 |
27782 |
605.94 |
| May 20 2015 |
23367 |
536.78 |
| May 20 2015 |
37402 |
571.36 |
| May 13 2015 |
28168 |
605.94 |
| May 13 2015 |
23861 |
545.63 |
| May 13 2015 |
37154 |
565.73 |
| May 06 2015 |
27913 |
605.94 |
| May 06 2015 |
23395 |
545.63 |
| May 06 2015 |
36713 |
565.73 |
| Apr 29 2015 |
28255 |
605.94 |
| Apr 29 2015 |
23535 |
545.63 |
| Apr 29 2015 |
36914 |
565.73 |
| Apr 22 2015 |
27977 |
591.69 |
| Apr 22 2015 |
23680 |
545.63 |
| Apr 22 2015 |
37371 |
568.66 |
| Apr 15 2015 |
27271 |
591.69 |
| Apr 15 2015 |
23476 |
545.63 |
| Apr 15 2015 |
36763 |
568.66 |
| Apr 08 2015 |
27446 |
591.69 |
| Apr 08 2015 |
23797 |
545.63 |
| Apr 08 2015 |
36968 |
568.66 |
| Apr 01 2015 |
27649 |
591.69 |
| Apr 01 2015 |
24553 |
554.49 |
| Apr 01 2015 |
38452 |
579.29 |
| Mar 25 2015 |
26894 |
591.69 |
| Mar 25 2015 |
24278 |
554.49 |
| Mar 25 2015 |
37422 |
579.29 |
| Mar 18 2015 |
25447 |
591.69 |
| Mar 18 2015 |
26453 |
699.6 |
| Mar 18 2015 |
38054 |
645.65 |
| Mar 11 2015 |
26074 |
591.69 |
| Mar 11 2015 |
26753 |
699.6 |
| Mar 11 2015 |
39061 |
645.65 |
| Mar 04 2015 |
26560 |
591.69 |
| Mar 04 2015 |
27135 |
699.6 |
| Mar 04 2015 |
39545 |
645.65 |
| Feb 25 2015 |
26566 |
591.69 |
| Feb 25 2015 |
26889 |
699.6 |
| Feb 25 2015 |
39517 |
645.65 |
| Feb 18 2015 |
26795 |
591.69 |
| Feb 18 2015 |
27046 |
699.6 |
| Feb 18 2015 |
39626 |
645.65 |
| Feb 11 2015 |
26782 |
591.69 |
| Feb 11 2015 |
27191 |
699.6 |
| Feb 11 2015 |
39649 |
645.65 |
| Feb 04 2015 |
26857 |
591.69 |
| Feb 04 2015 |
27141 |
699.6 |
| Feb 04 2015 |
39640 |
645.65 |
| Jan 28 2015 |
26824 |
591.69 |
| Jan 28 2015 |
27168 |
699.6 |
| Jan 28 2015 |
39613 |
645.65 |
| Jan 21 2015 |
26873 |
591.69 |
| Jan 21 2015 |
27144 |
699.6 |
| Jan 21 2015 |
39670 |
645.65 |
| Jan 14 2015 |
26886 |
591.69 |
| Jan 14 2015 |
27119 |
699.6 |
| Jan 14 2015 |
39655 |
645.65 |
| Jan 07 2015 |
26885 |
591.69 |
| Jan 07 2015 |
27125 |
699.6 |
| Jan 07 2015 |
39650 |
645.65 |
| Dec 31 2014 |
26885 |
591.69 |
| Dec 31 2014 |
27128 |
699.6 |
| Dec 31 2014 |
39688 |
645.65 |
| Dec 24 2014 |
26885 |
591.69 |
| Dec 24 2014 |
27128 |
699.6 |
| Dec 24 2014 |
39688 |
645.65 |
| Dec 17 2014 |
26885 |
591.69 |
| Dec 17 2014 |
27105 |
699.6 |
| Dec 17 2014 |
39675 |
645.65 |
| Dec 10 2014 |
26885 |
591.69 |
| Dec 10 2014 |
27106 |
699.6 |
| Dec 10 2014 |
39676 |
645.65 |
| Dec 03 2014 |
26885 |
591.69 |
| Dec 03 2014 |
27106 |
699.6 |
| Dec 03 2014 |
39676 |
645.65 |
| Nov 26 2014 |
26885 |
591.69 |
| Nov 26 2014 |
27106 |
699.6 |
| Nov 26 2014 |
39676 |
645.65 |
| Nov 19 2014 |
26885 |
591.69 |
| Nov 19 2014 |
27106 |
699.6 |
| Nov 19 2014 |
39675 |
645.65 |
| Nov 12 2014 |
26885 |
591.69 |
| Nov 12 2014 |
27107 |
699.6 |
| Nov 12 2014 |
39678 |
645.65 |
| Nov 05 2014 |
26885 |
591.69 |
| Nov 05 2014 |
27107 |
699.6 |
| Nov 05 2014 |
39680 |
645.65 |
| Oct 29 2014 |
26876 |
591.69 |
| Oct 29 2014 |
27107 |
699.6 |
| Oct 29 2014 |
39673 |
645.65 |
| Oct 22 2014 |
26803 |
591.69 |
| Oct 22 2014 |
26987 |
699.6 |
| Oct 22 2014 |
39663 |
645.65 |
| Oct 15 2014 |
26639 |
591.69 |
| Oct 15 2014 |
26966 |
699.6 |
| Oct 15 2014 |
39512 |
645.65 |
| Oct 08 2014 |
26663 |
591.69 |
| Oct 08 2014 |
26913 |
699.6 |
| Oct 08 2014 |
39481 |
645.65 |
| Oct 01 2014 |
26671 |
591.69 |
| Oct 01 2014 |
26965 |
699.6 |
| Oct 01 2014 |
39562 |
645.65 |
| Sep 24 2014 |
26762 |
591.69 |
| Sep 24 2014 |
26781 |
699.6 |
| Sep 24 2014 |
39509 |
645.65 |
| Sep 17 2014 |
26504 |
591.69 |
| Sep 17 2014 |
26820 |
699.6 |
| Sep 17 2014 |
39352 |
645.65 |
| Sep 10 2014 |
26493 |
591.69 |
| Sep 10 2014 |
26185 |
656.85 |
| Sep 10 2014 |
39064 |
630.79 |
| Sep 03 2014 |
26578 |
591.69 |
| Sep 03 2014 |
26063 |
656.85 |
| Sep 03 2014 |
39090 |
630.79 |
| Aug 27 2014 |
26444 |
591.69 |
| Aug 27 2014 |
26221 |
656.85 |
| Aug 27 2014 |
39194 |
630.79 |
| Aug 20 2014 |
26379 |
591.69 |
| Aug 20 2014 |
26130 |
656.85 |
| Aug 20 2014 |
39223 |
630.79 |
| Aug 13 2014 |
26297 |
591.69 |
| Aug 13 2014 |
26322 |
656.85 |
| Aug 13 2014 |
39386 |
630.79 |
| Aug 06 2014 |
26564 |
591.69 |
| Aug 06 2014 |
26463 |
656.85 |
| Aug 06 2014 |
39579 |
630.79 |
| Jul 30 2014 |
26149 |
577.45 |
| Jul 30 2014 |
26508 |
656.85 |
| Jul 30 2014 |
40038 |
637 |
| Jul 23 2014 |
25934 |
577.45 |
| Jul 23 2014 |
26167 |
656.85 |
| Jul 23 2014 |
39703 |
637 |
| Jul 16 2014 |
26175 |
577.45 |
| Jul 16 2014 |
26123 |
656.85 |
| Jul 16 2014 |
39701 |
637 |
| Jul 09 2014 |
26299 |
577.45 |
| Jul 09 2014 |
26353 |
656.85 |
| Jul 09 2014 |
39828 |
637 |
| Jul 02 2014 |
26395 |
577.45 |
| Jul 02 2014 |
26584 |
656.85 |
| Jul 02 2014 |
40143 |
637 |
| Jun 25 2014 |
26514 |
577.45 |
| Jun 25 2014 |
26830 |
656.85 |
| Jun 25 2014 |
40418 |
637 |
| Jun 18 2014 |
26591 |
577.45 |
| Jun 18 2014 |
26992 |
656.85 |
| Jun 18 2014 |
40429 |
637 |
| Jun 11 2014 |
26344 |
577.45 |
| Jun 11 2014 |
26925 |
656.85 |
| Jun 11 2014 |
40554 |
637 |
| Jun 04 2014 |
26634 |
577.45 |
| Jun 04 2014 |
27414 |
656.85 |
| Jun 04 2014 |
40979 |
637 |
| May 28 2014 |
26342 |
577.45 |
| May 28 2014 |
27709 |
708.03 |
| May 28 2014 |
41237 |
664.51 |
| May 21 2014 |
26421 |
577.45 |
| May 21 2014 |
27737 |
708.03 |
| May 21 2014 |
41472 |
664.51 |
| May 14 2014 |
26595 |
577.45 |
| May 14 2014 |
27933 |
707.03 |
| May 14 2014 |
41864 |
674.63 |
| May 07 2014 |
27354 |
707.03 |
| May 07 2014 |
41624 |
707.03 |
| Apr 30 2014 |
28274 |
707.03 |
| Apr 30 2014 |
42555 |
707.03 |
| Apr 23 2014 |
28660 |
707.03 |
| Apr 23 2014 |
43244 |
707.03 |
| Apr 16 2014 |
27695 |
638.19 |
| Apr 16 2014 |
41795 |
638.19 |
| Apr 09 2014 |
28892 |
708.58 |
| Apr 09 2014 |
43710 |
708.58 |
| Apr 02 2014 |
29088 |
708.58 |
| Apr 02 2014 |
42908 |
708.58 |
| Mar 26 2014 |
29644 |
708.58 |
| Mar 26 2014 |
42763 |
708.58 |
| Mar 19 2014 |
29827 |
708.58 |
| Mar 19 2014 |
42734 |
708.58 |
| Mar 12 2014 |
29815 |
708.58 |
| Mar 12 2014 |
42707 |
708.58 |
| Mar 05 2014 |
29792 |
708.58 |
| Mar 05 2014 |
42314 |
708.58 |
| Feb 26 2014 |
29790 |
708.58 |
| Feb 26 2014 |
42176 |
708.58 |
| Feb 19 2014 |
29828 |
708.58 |
| Feb 19 2014 |
42215 |
708.58 |
| Feb 12 2014 |
29790 |
708.58 |
| Feb 12 2014 |
42102 |
708.58 |
| Feb 05 2014 |
30051 |
708.58 |
| Feb 05 2014 |
42288 |
708.58 |
| Jan 29 2014 |
30257 |
708.58 |
| Jan 29 2014 |
42272 |
708.58 |
| Jan 22 2014 |
30134 |
708.58 |
| Jan 22 2014 |
42039 |
708.58 |
| Jan 15 2014 |
30235 |
708.58 |
| Jan 15 2014 |
42138 |
708.58 |
| Jan 08 2014 |
30286 |
708.58 |
| Jan 08 2014 |
42061 |
708.58 |
| Jan 01 2014 |
30292 |
708.58 |
| Jan 01 2014 |
42066 |
708.58 |
| Dec 25 2013 |
30292 |
708.58 |
| Dec 25 2013 |
42095 |
708.58 |
| Dec 18 2013 |
30292 |
708.58 |
| Dec 18 2013 |
42095 |
708.58 |
| Dec 11 2013 |
30293 |
708.58 |
| Dec 11 2013 |
42096 |
708.58 |
| Dec 04 2013 |
30295 |
708.58 |
| Dec 04 2013 |
42099 |
708.58 |
| Nov 27 2013 |
30295 |
708.58 |
| Nov 27 2013 |
42099 |
708.58 |
| Nov 20 2013 |
30295 |
708.58 |
| Nov 20 2013 |
42100 |
708.58 |
| Nov 13 2013 |
30297 |
708.58 |
| Nov 13 2013 |
42101 |
708.58 |
| Nov 06 2013 |
30298 |
708.58 |
| Nov 06 2013 |
42102 |
708.58 |
| Oct 30 2013 |
30296 |
708.58 |
| Oct 30 2013 |
42100 |
708.58 |
| Oct 23 2013 |
30297 |
708.58 |
| Oct 23 2013 |
42094 |
708.58 |
| Oct 16 2013 |
30219 |
708.58 |
| Oct 16 2013 |
41995 |
708.58 |
| Oct 09 2013 |
30144 |
708.58 |
| Oct 09 2013 |
41524 |
708.58 |
| Oct 02 2013 |
30126 |
708.58 |
| Oct 02 2013 |
41734 |
708.58 |
| Sep 25 2013 |
30029 |
708.58 |
| Sep 25 2013 |
41704 |
708.58 |
| Sep 18 2013 |
30134 |
777.2 |
| Sep 18 2013 |
41622 |
777.2 |
| Sep 11 2013 |
29911 |
777.2 |
| Sep 11 2013 |
41333 |
777.2 |
| Sep 04 2013 |
29764 |
777.2 |
| Sep 04 2013 |
41560 |
777.2 |
| Aug 28 2013 |
29517 |
777.2 |
| Aug 28 2013 |
41233 |
777.2 |
| Aug 21 2013 |
29676 |
777.2 |
| Aug 21 2013 |
41481 |
777.2 |
| Aug 14 2013 |
29839 |
777.2 |
| Aug 14 2013 |
41184 |
777.2 |
| Aug 07 2013 |
30178 |
777.2 |
| Aug 07 2013 |
41500 |
777.2 |
| Jul 31 2013 |
30460 |
777.2 |
| Jul 31 2013 |
42126 |
777.2 |
| Jul 24 2013 |
30771 |
777.2 |
| Jul 24 2013 |
42414 |
777.2 |
| Jul 17 2013 |
30938 |
777.2 |
| Jul 17 2013 |
42604 |
777.2 |
| Jul 10 2013 |
31133 |
777.2 |
| Jul 10 2013 |
43001 |
777.2 |
| Jul 03 2013 |
31348 |
777.2 |
| Jul 03 2013 |
42977 |
777.2 |
| Jun 26 2013 |
31575 |
777.2 |
| Jun 26 2013 |
43072 |
777.2 |
| Jun 19 2013 |
31888 |
777.2 |
| Jun 19 2013 |
43120 |
777.2 |
| Jun 12 2013 |
31962 |
777.2 |
| Jun 12 2013 |
43480 |
777.2 |
| Jun 05 2013 |
31426 |
794.98 |
| Jun 05 2013 |
42996 |
794.98 |
| May 29 2013 |
31564 |
794.98 |
| May 29 2013 |
43086 |
794.98 |
| May 22 2013 |
32062 |
794.98 |
| May 22 2013 |
43981 |
794.98 |
| May 15 2013 |
32268 |
849.38 |
| May 15 2013 |
44045 |
849.38 |
| May 08 2013 |
32099 |
849.38 |
| May 08 2013 |
43945 |
849.38 |
| May 01 2013 |
32172 |
849.38 |
| May 01 2013 |
44208 |
849.38 |
| Apr 24 2013 |
32133 |
849.38 |
| Apr 24 2013 |
43766 |
849.38 |
