May 12 2017 |
5247 |
417.27 |
May 12 2017 |
9246 |
407.8 |
May 12 2017 |
11748 |
407.8 |
May 05 2017 |
5445 |
417.27 |
May 05 2017 |
9256 |
407.8 |
May 05 2017 |
11780 |
407.8 |
Apr 28 2017 |
5462 |
417.27 |
Apr 28 2017 |
9531 |
412.17 |
Apr 28 2017 |
12242 |
412.17 |
Apr 21 2017 |
5529 |
417.27 |
Apr 21 2017 |
9729 |
412.17 |
Apr 21 2017 |
12374 |
412.17 |
Apr 14 2017 |
5657 |
417.27 |
Apr 14 2017 |
9777 |
412.17 |
Apr 14 2017 |
12398 |
412.17 |
Apr 07 2017 |
5670 |
417.27 |
Apr 07 2017 |
9861 |
412.17 |
Apr 07 2017 |
12204 |
412.17 |
Mar 31 2017 |
5842 |
417.27 |
Mar 31 2017 |
9584 |
414.09 |
Mar 31 2017 |
10119 |
412.17 |
Mar 31 2017 |
12520 |
412.81 |
Mar 24 2017 |
5713 |
417.27 |
Mar 24 2017 |
9428 |
414.09 |
Mar 24 2017 |
10027 |
412.17 |
Mar 24 2017 |
12367 |
412.81 |
Mar 17 2017 |
5785 |
417.27 |
Mar 17 2017 |
9533 |
414.09 |
Mar 17 2017 |
10120 |
412.17 |
Mar 17 2017 |
12459 |
412.81 |
Mar 10 2017 |
5743 |
417.27 |
Mar 10 2017 |
9601 |
414.09 |
Mar 10 2017 |
9487 |
404.94 |
Mar 10 2017 |
11809 |
407.23 |
Mar 03 2017 |
5726 |
417.27 |
Mar 03 2017 |
9528 |
414.09 |
Mar 03 2017 |
9448 |
404.94 |
Mar 03 2017 |
11763 |
407.23 |
Feb 24 2017 |
5813 |
417.27 |
Feb 24 2017 |
9613 |
414.09 |
Feb 24 2017 |
9408 |
404.94 |
Feb 24 2017 |
11803 |
407.23 |
Feb 17 2017 |
5730 |
417.27 |
Feb 17 2017 |
9640 |
414.09 |
Feb 17 2017 |
9245 |
404.94 |
Feb 17 2017 |
11854 |
407.23 |
Feb 10 2017 |
5789 |
417.27 |
Feb 10 2017 |
9761 |
414.09 |
Feb 10 2017 |
9275 |
404.94 |
Feb 10 2017 |
11919 |
407.23 |
Feb 03 2017 |
5767 |
417.27 |
Feb 03 2017 |
9745 |
414.09 |
Feb 03 2017 |
9289 |
404.94 |
Feb 03 2017 |
11907 |
407.23 |
Jan 27 2017 |
5761 |
417.27 |
Jan 27 2017 |
9719 |
414.09 |
Jan 27 2017 |
9302 |
404.94 |
Jan 27 2017 |
11915 |
407.23 |
Jan 20 2017 |
5770 |
417.27 |
Jan 20 2017 |
9702 |
414.09 |
Jan 20 2017 |
9308 |
404.94 |
Jan 20 2017 |
11887 |
407.23 |
Jan 13 2017 |
5770 |
417.27 |
Jan 13 2017 |
9696 |
414.09 |
Jan 13 2017 |
9312 |
404.94 |
Jan 13 2017 |
11877 |
407.23 |
Jan 06 2017 |
5770 |
417.27 |
Jan 06 2017 |
9696 |
414.09 |
Jan 06 2017 |
9291 |
404.94 |
Jan 06 2017 |
11854 |
407.23 |
Dec 30 2016 |
5770 |
417.27 |
Dec 30 2016 |
9696 |
414.09 |
Dec 30 2016 |
9293 |
404.94 |
Dec 30 2016 |
11856 |
407.23 |
Dec 23 2016 |
5770 |
417.27 |
Dec 23 2016 |
9696 |
414.09 |
Dec 23 2016 |
9293 |
404.94 |
Dec 23 2016 |
11856 |
407.23 |
Dec 16 2016 |
5770 |
417.27 |
Dec 16 2016 |
9696 |
414.09 |
Dec 16 2016 |
9290 |
404.94 |
Dec 16 2016 |
11854 |
407.23 |
Dec 09 2016 |
5773 |
417.27 |
Dec 09 2016 |
9694 |
414.09 |
Dec 09 2016 |
9290 |
404.94 |
Dec 09 2016 |
11858 |
407.23 |
Dec 02 2016 |
5773 |
417.27 |
Dec 02 2016 |
9694 |
414.09 |
Dec 02 2016 |
9290 |
404.94 |
Dec 02 2016 |
11859 |
407.23 |
Nov 25 2016 |
5766 |
417.27 |
Nov 25 2016 |
9694 |
414.09 |
Nov 25 2016 |
9288 |
404.94 |
Nov 25 2016 |
11859 |
407.23 |
Nov 18 2016 |
5766 |
417.27 |
Nov 18 2016 |
9694 |
414.09 |
Nov 18 2016 |
9288 |
404.94 |
Nov 18 2016 |
11859 |
407.23 |
Nov 11 2016 |
5766 |
417.27 |
Nov 11 2016 |
9686 |
414.09 |
Nov 11 2016 |
9288 |
404.94 |
Nov 11 2016 |
11851 |
407.23 |
Nov 04 2016 |
5766 |
417.27 |
Nov 04 2016 |
9686 |
414.09 |
Nov 04 2016 |
9288 |
404.94 |
Nov 04 2016 |
11851 |
407.23 |
Oct 28 2016 |
5757 |
417.27 |
Oct 28 2016 |
9702 |
414.09 |
Oct 28 2016 |
9288 |
404.94 |
Oct 28 2016 |
11869 |
407.23 |
Oct 21 2016 |
5757 |
417.27 |
Oct 21 2016 |
9713 |
414.09 |
Oct 21 2016 |
9283 |
404.94 |
Oct 21 2016 |
11875 |
407.23 |
Oct 14 2016 |
5777 |
417.27 |
Oct 14 2016 |
9711 |
414.09 |
Oct 14 2016 |
9301 |
404.94 |
Oct 14 2016 |
11924 |
407.23 |
Oct 07 2016 |
5777 |
417.27 |
Oct 07 2016 |
9713 |
414.09 |
Oct 07 2016 |
9309 |
404.94 |
Oct 07 2016 |
11935 |
407.23 |
Sep 30 2016 |
5815 |
417.27 |
Sep 30 2016 |
9725 |
414.09 |
Sep 30 2016 |
9321 |
404.94 |
Sep 30 2016 |
11946 |
407.23 |
Sep 23 2016 |
5784 |
417.27 |
Sep 23 2016 |
9628 |
414.09 |
Sep 23 2016 |
9320 |
404.94 |
Sep 23 2016 |
11866 |
407.23 |
Sep 16 2016 |
5786 |
417.27 |
Sep 16 2016 |
9590 |
414.09 |
Sep 16 2016 |
9367 |
404.94 |
Sep 16 2016 |
11881 |
407.23 |
Sep 09 2016 |
5851 |
417.27 |
Sep 09 2016 |
9700 |
414.09 |
Sep 09 2016 |
7507 |
385.39 |
Sep 09 2016 |
9914 |
391.13 |
Sep 02 2016 |
5964 |
417.27 |
Sep 02 2016 |
9742 |
414.09 |
Sep 02 2016 |
7621 |
385.39 |
Sep 02 2016 |
10037 |
391.13 |
Aug 26 2016 |
5819 |
417.27 |
Aug 26 2016 |
9445 |
414.09 |
Aug 26 2016 |
7653 |
385.39 |
Aug 26 2016 |
9755 |
391.13 |
Aug 19 2016 |
5931 |
417.27 |
Aug 19 2016 |
9464 |
414.09 |
Aug 19 2016 |
7679 |
385.39 |
Aug 19 2016 |
9771 |
391.13 |
Aug 12 2016 |
6315 |
417.27 |
Aug 12 2016 |
9447 |
414.09 |
Aug 12 2016 |
6765 |
375.03 |
Aug 12 2016 |
8724 |
374.54 |
Aug 05 2016 |
6350 |
417.27 |
Aug 05 2016 |
9484 |
414.09 |
Aug 05 2016 |
6804 |
375.03 |
Aug 05 2016 |
8846 |
374.54 |
Jul 29 2016 |
6381 |
417.27 |
Jul 29 2016 |
9350 |
414.09 |
Jul 29 2016 |
6850 |
375.03 |
Jul 29 2016 |
8918 |
374.54 |
Jul 22 2016 |
6491 |
417.27 |
Jul 22 2016 |
9472 |
414.09 |
Jul 22 2016 |
6989 |
375.03 |
Jul 22 2016 |
9050 |
374.54 |
Jun 22 2016 |
6450 |
417.27 |
Jun 22 2016 |
9697 |
414.09 |
Jun 22 2016 |
7202 |
375.03 |
Jun 22 2016 |
9900 |
374.54 |
Jun 15 2016 |
6660 |
417.27 |
Jun 15 2016 |
9816 |
414.09 |
Jun 15 2016 |
7258 |
375.03 |
Jun 15 2016 |
9998 |
374.54 |
Jun 08 2016 |
6743 |
417.27 |
Jun 08 2016 |
9829 |
414.09 |
Jun 08 2016 |
7329 |
375.03 |
Jun 08 2016 |
10027 |
374.54 |
Jun 01 2016 |
6939 |
417.27 |
Jun 01 2016 |
9918 |
414.09 |
Jun 01 2016 |
7377 |
375.03 |
Jun 01 2016 |
10266 |
374.54 |
May 25 2016 |
6871 |
417.27 |
May 25 2016 |
9939 |
414.09 |
May 25 2016 |
7397 |
375.03 |
May 25 2016 |
10276 |
374.54 |
May 18 2016 |
6928 |
417.27 |
May 18 2016 |
10023 |
414.09 |
May 18 2016 |
7463 |
375.03 |
May 18 2016 |
10327 |
374.54 |
May 11 2016 |
10030 |
414.09 |
May 11 2016 |
6676 |
366.84 |
May 11 2016 |
10547 |
376.29 |
May 04 2016 |
9969 |
414.09 |
May 04 2016 |
5198 |
350.27 |
May 04 2016 |
9258 |
366.23 |
Apr 27 2016 |
10189 |
414.09 |
Apr 27 2016 |
5344 |
350.27 |
Apr 27 2016 |
9445 |
366.23 |
Apr 20 2016 |
10154 |
414.09 |
Apr 20 2016 |
5405 |
350.27 |
Apr 20 2016 |
9542 |
366.23 |
Apr 13 2016 |
10394 |
414.09 |
Apr 13 2016 |
5343 |
350.27 |
Apr 13 2016 |
9497 |
366.23 |
Apr 06 2016 |
5364 |
350.27 |
Apr 06 2016 |
7768 |
350.27 |
Mar 30 2016 |
5312 |
350.27 |
Mar 30 2016 |
7709 |
350.27 |
Mar 23 2016 |
3933 |
330.16 |
Mar 23 2016 |
5929 |
330.16 |
Mar 16 2016 |
3849 |
330.16 |
Mar 16 2016 |
5882 |
330.16 |
Mar 09 2016 |
5501 |
353.27 |
Mar 09 2016 |
8103 |
353.27 |
Mar 02 2016 |
5500 |
353.27 |
Mar 02 2016 |
8075 |
353.27 |
Feb 24 2016 |
5475 |
353.27 |
Feb 24 2016 |
8073 |
353.27 |
Feb 17 2016 |
5497 |
353.27 |
Feb 17 2016 |
8137 |
353.27 |
Feb 10 2016 |
5545 |
353.27 |
Feb 10 2016 |
8175 |
353.27 |
Feb 03 2016 |
5563 |
353.27 |
Feb 03 2016 |
8193 |
353.27 |
Jan 27 2016 |
5575 |
353.27 |
Jan 27 2016 |
8208 |
353.27 |
Jan 20 2016 |
5593 |
353.27 |
Jan 20 2016 |
8233 |
353.27 |
Jan 13 2016 |
5603 |
353.27 |
Jan 13 2016 |
8242 |
353.27 |
Jan 06 2016 |
5610 |
353.27 |
Jan 06 2016 |
8246 |
353.27 |
Dec 30 2015 |
5611 |
353.27 |
Dec 30 2015 |
8244 |
353.27 |
Dec 23 2015 |
5611 |
353.27 |
Dec 23 2015 |
8244 |
353.27 |
Dec 16 2015 |
5611 |
353.27 |
Dec 16 2015 |
8244 |
353.27 |
Dec 09 2015 |
5614 |
353.27 |
Dec 09 2015 |
8246 |
353.27 |
Dec 02 2015 |
5615 |
353.27 |
Dec 02 2015 |
8247 |
353.27 |
Nov 25 2015 |
5615 |
353.27 |
Nov 25 2015 |
8248 |
353.27 |
Nov 18 2015 |
5615 |
353.27 |
Nov 18 2015 |
8248 |
353.27 |
Nov 11 2015 |
5615 |
353.27 |
Nov 11 2015 |
8246 |
353.27 |
Nov 04 2015 |
5615 |
353.27 |
Nov 04 2015 |
8246 |
353.27 |
Oct 28 2015 |
5607 |
353.27 |
Oct 28 2015 |
8232 |
353.27 |
Oct 21 2015 |
5615 |
353.27 |
Oct 21 2015 |
8239 |
353.27 |
Oct 14 2015 |
5617 |
353.27 |
Oct 14 2015 |
8241 |
353.27 |
Oct 07 2015 |
5618 |
353.27 |
Oct 07 2015 |
8240 |
353.27 |
Sep 30 2015 |
5618 |
353.27 |
Sep 30 2015 |
8258 |
353.27 |
Sep 23 2015 |
5630 |
353.27 |
Sep 23 2015 |
8285 |
353.27 |
Sep 16 2015 |
5645 |
353.27 |
Sep 16 2015 |
8268 |
353.27 |
Sep 09 2015 |
6747 |
366.54 |
Sep 09 2015 |
9823 |
366.54 |
Sep 02 2015 |
6699 |
366.54 |
Sep 02 2015 |
9778 |
366.54 |
Aug 26 2015 |
6838 |
366.54 |
Aug 26 2015 |
9905 |
366.54 |
Aug 19 2015 |
6846 |
366.54 |
Aug 19 2015 |
10093 |
366.54 |
Aug 12 2015 |
10093 |
399.49 |
Aug 12 2015 |
14524 |
399.49 |
Aug 05 2015 |
10089 |
399.49 |
Aug 05 2015 |
14526 |
399.49 |
Jul 29 2015 |
10201 |
399.49 |
Jul 29 2015 |
14706 |
399.49 |
Jul 22 2015 |
10165 |
399.49 |
Jul 22 2015 |
14713 |
399.49 |
Jul 15 2015 |
10256 |
399.49 |
Jul 15 2015 |
14822 |
399.49 |
Jul 08 2015 |
10287 |
399.49 |
Jul 08 2015 |
14931 |
399.49 |
Jul 01 2015 |
10358 |
399.49 |
Jul 01 2015 |
15023 |
399.49 |
Jun 24 2015 |
10416 |
399.49 |
Jun 24 2015 |
15092 |
399.49 |
Jun 17 2015 |
10483 |
399.49 |
Jun 17 2015 |
15172 |
399.49 |
Jun 10 2015 |
10527 |
399.49 |
Jun 10 2015 |
15146 |
399.49 |
Jun 03 2015 |
10564 |
399.49 |
Jun 03 2015 |
15321 |
399.49 |
May 27 2015 |
10556 |
399.49 |
May 27 2015 |
15203 |
399.49 |
May 20 2015 |
10604 |
399.49 |
May 20 2015 |
15254 |
399.49 |
May 13 2015 |
13483 |
426.79 |
May 13 2015 |
14421 |
437.74 |
May 13 2015 |
20539 |
434.09 |
May 06 2015 |
13335 |
426.79 |
May 06 2015 |
14086 |
437.74 |
May 06 2015 |
20218 |
434.09 |
Apr 29 2015 |
13523 |
426.79 |
Apr 29 2015 |
14511 |
440.51 |
Apr 29 2015 |
20923 |
437.08 |
Apr 22 2015 |
13570 |
426.79 |
Apr 22 2015 |
14567 |
440.51 |
Apr 22 2015 |
21021 |
437.08 |
Apr 15 2015 |
13413 |
426.79 |
Apr 15 2015 |
14501 |
440.51 |
Apr 15 2015 |
20807 |
437.08 |
Apr 08 2015 |
13416 |
426.79 |
Apr 08 2015 |
14685 |
440.51 |
Apr 08 2015 |
20903 |
437.08 |
Apr 01 2015 |
13542 |
426.79 |
Apr 01 2015 |
14835 |
440.51 |
Apr 01 2015 |
21277 |
437.08 |
Mar 25 2015 |
13109 |
426.79 |
Mar 25 2015 |
16666 |
461.02 |
Mar 25 2015 |
22471 |
449.61 |
Mar 18 2015 |
12725 |
426.79 |
Mar 18 2015 |
15740 |
454.7 |
Mar 18 2015 |
21618 |
447.72 |
Mar 11 2015 |
13002 |
426.79 |
Mar 11 2015 |
15892 |
454.7 |
Mar 11 2015 |
22202 |
447.72 |
Mar 04 2015 |
13199 |
426.79 |
Mar 04 2015 |
16113 |
454.7 |
Mar 04 2015 |
22460 |
447.72 |
Feb 25 2015 |
13229 |
426.79 |
Feb 25 2015 |
16004 |
454.7 |
Feb 25 2015 |
22460 |
447.72 |
Feb 18 2015 |
13321 |
426.79 |
Feb 18 2015 |
16085 |
454.7 |
Feb 18 2015 |
22553 |
447.72 |
Feb 11 2015 |
13340 |
426.79 |
Feb 11 2015 |
16146 |
454.7 |
Feb 11 2015 |
22547 |
447.72 |
Feb 04 2015 |
13379 |
426.79 |
Feb 04 2015 |
16144 |
454.7 |
Feb 04 2015 |
22575 |
447.72 |
Jan 28 2015 |
13346 |
426.79 |
Jan 28 2015 |
16180 |
454.7 |
Jan 28 2015 |
22588 |
447.72 |
Jan 21 2015 |
13358 |
426.79 |
Jan 21 2015 |
16150 |
454.7 |
Jan 21 2015 |
22608 |
447.72 |
Jan 14 2015 |
13377 |
426.79 |
Jan 14 2015 |
16144 |
454.7 |
Jan 14 2015 |
22621 |
447.72 |
Jan 07 2015 |
13377 |
426.79 |
Jan 07 2015 |
16117 |
454.7 |
Jan 07 2015 |
22592 |
447.72 |
Dec 31 2014 |
13377 |
426.79 |
Dec 31 2014 |
16117 |
454.7 |
Dec 31 2014 |
22601 |
447.72 |
Dec 24 2014 |
13377 |
426.79 |
Dec 24 2014 |
16117 |
454.7 |
Dec 24 2014 |
22601 |
447.72 |
Dec 17 2014 |
13377 |
426.79 |
Dec 17 2014 |
16099 |
454.7 |
Dec 17 2014 |
22592 |
447.72 |
Dec 10 2014 |
13377 |
426.79 |
Dec 10 2014 |
16099 |
454.7 |
Dec 10 2014 |
22592 |
447.72 |
Dec 03 2014 |
13377 |
426.79 |
Dec 03 2014 |
16099 |
454.7 |
Dec 03 2014 |
22592 |
447.72 |
Nov 26 2014 |
13377 |
426.79 |
Nov 26 2014 |
16099 |
454.7 |
Nov 26 2014 |
22592 |
447.72 |
Nov 19 2014 |
13377 |
426.79 |
Nov 19 2014 |
16099 |
454.7 |
Nov 19 2014 |
22592 |
447.72 |
Nov 12 2014 |
13377 |
426.79 |
Nov 12 2014 |
16099 |
454.7 |
Nov 12 2014 |
22592 |
447.72 |
Nov 05 2014 |
13377 |
426.79 |
Nov 05 2014 |
16099 |
454.7 |
Nov 05 2014 |
22593 |
447.72 |
Oct 29 2014 |
13374 |
426.79 |
Oct 29 2014 |
16099 |
454.7 |
Oct 29 2014 |
22590 |
447.72 |
Oct 22 2014 |
13357 |
426.79 |
Oct 22 2014 |
16037 |
454.7 |
Oct 22 2014 |
22602 |
447.72 |
Oct 15 2014 |
13291 |
426.79 |
Oct 15 2014 |
16024 |
454.7 |
Oct 15 2014 |
22525 |
447.72 |
Oct 08 2014 |
13289 |
426.79 |
Oct 08 2014 |
16000 |
454.7 |
Oct 08 2014 |
22510 |
447.72 |
Oct 01 2014 |
13297 |
426.79 |
Oct 01 2014 |
16038 |
454.7 |
Oct 01 2014 |
22543 |
447.72 |
Sep 24 2014 |
13371 |
426.79 |
Sep 24 2014 |
15975 |
454.7 |
Sep 24 2014 |
22574 |
447.72 |
Sep 17 2014 |
13270 |
426.79 |
Sep 17 2014 |
16041 |
454.7 |
Sep 17 2014 |
22536 |
447.72 |
Sep 10 2014 |
13282 |
426.79 |
Sep 10 2014 |
15887 |
454.7 |
Sep 10 2014 |
22550 |
447.72 |
Sep 03 2014 |
13300 |
426.79 |
Sep 03 2014 |
15910 |
454.7 |
Sep 03 2014 |
22601 |
447.72 |
Aug 27 2014 |
13227 |
426.79 |
Aug 27 2014 |
16003 |
454.7 |
Aug 27 2014 |
22654 |
447.72 |
Aug 20 2014 |
13225 |
426.79 |
Aug 20 2014 |
15908 |
454.7 |
Aug 20 2014 |
22685 |
447.72 |
Aug 13 2014 |
13208 |
426.79 |
Aug 13 2014 |
15975 |
454.7 |
Aug 13 2014 |
22740 |
447.72 |
Aug 06 2014 |
13348 |
426.79 |
Aug 06 2014 |
16043 |
454.7 |
Aug 06 2014 |
22843 |
447.72 |
Jul 30 2014 |
13356 |
426.79 |
Jul 30 2014 |
16061 |
454.7 |
Jul 30 2014 |
23017 |
447.72 |
Jul 23 2014 |
13269 |
426.79 |
Jul 23 2014 |
15874 |
454.7 |
Jul 23 2014 |
22829 |
447.72 |
Jul 16 2014 |
13415 |
426.79 |
Jul 16 2014 |
15863 |
454.7 |
Jul 16 2014 |
22814 |
447.72 |
Jul 09 2014 |
13488 |
426.79 |
Jul 09 2014 |
16007 |
454.7 |
Jul 09 2014 |
22853 |
447.72 |
Jul 02 2014 |
13559 |
426.79 |
Jul 02 2014 |
16160 |
454.7 |
Jul 02 2014 |
23067 |
447.72 |
Jun 25 2014 |
13642 |
426.79 |
Jun 25 2014 |
16325 |
454.7 |
Jun 25 2014 |
23178 |
447.72 |
Jun 18 2014 |
13695 |
426.79 |
Jun 18 2014 |
16455 |
454.7 |
Jun 18 2014 |
23189 |
447.72 |
Jun 11 2014 |
16458 |
454.7 |
Jun 11 2014 |
24378 |
454.7 |
Jun 04 2014 |
16769 |
454.7 |
Jun 04 2014 |
24561 |
454.7 |
May 28 2014 |
15730 |
444.06 |
May 28 2014 |
22890 |
444.06 |
May 21 2014 |
15812 |
444.06 |
May 21 2014 |
22995 |
444.06 |
May 14 2014 |
15908 |
444.06 |
May 14 2014 |
23076 |
444.06 |
May 07 2014 |
13755 |
424.3 |
May 07 2014 |
19841 |
424.3 |
Apr 30 2014 |
14243 |
424.3 |
Apr 30 2014 |
20327 |
424.3 |
Apr 23 2014 |
14396 |
424.3 |
Apr 23 2014 |
20613 |
424.3 |
Apr 16 2014 |
14290 |
424.3 |
Apr 16 2014 |
20496 |
424.3 |
Apr 09 2014 |
18102 |
460.88 |
Apr 09 2014 |
26492 |
460.88 |
Apr 02 2014 |
18298 |
460.88 |
Apr 02 2014 |
26041 |
460.88 |
Mar 26 2014 |
18717 |
460.88 |
Mar 26 2014 |
25980 |
460.88 |
Mar 19 2014 |
18820 |
460.88 |
Mar 19 2014 |
25936 |
460.88 |
Mar 12 2014 |
18796 |
460.88 |
Mar 12 2014 |
25939 |
460.88 |
Mar 05 2014 |
18830 |
460.88 |
Mar 05 2014 |
25810 |
460.88 |
Feb 26 2014 |
18828 |
460.88 |
Feb 26 2014 |
25763 |
460.88 |
Feb 19 2014 |
18868 |
460.88 |
Feb 19 2014 |
25798 |
460.88 |
Feb 12 2014 |
18852 |
460.88 |
Feb 12 2014 |
25737 |
460.88 |
Feb 05 2014 |
19004 |
460.88 |
Feb 05 2014 |
25866 |
460.88 |
Jan 29 2014 |
19134 |
460.88 |
Jan 29 2014 |
25875 |
460.88 |
Jan 22 2014 |
19090 |
460.88 |
Jan 22 2014 |
25765 |
460.88 |
Jan 15 2014 |
19148 |
460.88 |
Jan 15 2014 |
25819 |
460.88 |
Jan 08 2014 |
19183 |
460.88 |
Jan 08 2014 |
25729 |
460.88 |
Jan 01 2014 |
19187 |
460.88 |
Jan 01 2014 |
25731 |
460.88 |
Dec 25 2013 |
19187 |
460.88 |
Dec 25 2013 |
25741 |
460.88 |
Dec 18 2013 |
19187 |
460.88 |
Dec 18 2013 |
25741 |
460.88 |
Dec 11 2013 |
19187 |
460.88 |
Dec 11 2013 |
25742 |
460.88 |
Dec 04 2013 |
19187 |
460.88 |
Dec 04 2013 |
25743 |
460.88 |
Nov 27 2013 |
19187 |
460.88 |
Nov 27 2013 |
25743 |
460.88 |
Nov 20 2013 |
19187 |
460.88 |
Nov 20 2013 |
25744 |
460.88 |
Nov 13 2013 |
19189 |
460.88 |
Nov 13 2013 |
25745 |
460.88 |
Nov 06 2013 |
19189 |
460.88 |
Nov 06 2013 |
25745 |
460.88 |
Oct 30 2013 |
19187 |
460.88 |
Oct 30 2013 |
25743 |
460.88 |
Oct 23 2013 |
19188 |
460.88 |
Oct 23 2013 |
25741 |
460.88 |
Oct 16 2013 |
19144 |
460.88 |
Oct 16 2013 |
25712 |
460.88 |
Oct 09 2013 |
19135 |
460.88 |
Oct 09 2013 |
25525 |
460.88 |
Oct 02 2013 |
19123 |
460.88 |
Oct 02 2013 |
25580 |
460.88 |
Sep 25 2013 |
19028 |
460.88 |
Sep 25 2013 |
25531 |
460.88 |
Sep 18 2013 |
18944 |
460.88 |
Sep 18 2013 |
25289 |
460.88 |
Sep 11 2013 |
18824 |
460.88 |
Sep 11 2013 |
25124 |
460.88 |
Sep 04 2013 |
18776 |
460.88 |
Sep 04 2013 |
25287 |
460.88 |
Aug 28 2013 |
18733 |
460.88 |
Aug 28 2013 |
25210 |
460.88 |
Aug 21 2013 |
18814 |
460.88 |
Aug 21 2013 |
25378 |
460.88 |
Aug 14 2013 |
18929 |
460.88 |
Aug 14 2013 |
25107 |
460.88 |
Aug 07 2013 |
19163 |
460.88 |
Aug 07 2013 |
25329 |
460.88 |
Jul 31 2013 |
19344 |
460.88 |
Jul 31 2013 |
25639 |
460.88 |
Jul 24 2013 |
19526 |
460.88 |
Jul 24 2013 |
25761 |
460.88 |
Jul 17 2013 |
19611 |
460.88 |
Jul 17 2013 |
25865 |
460.88 |
Jul 10 2013 |
19818 |
460.88 |
Jul 10 2013 |
26157 |
460.88 |
Jul 03 2013 |
19984 |
460.88 |
Jul 03 2013 |
26149 |
460.88 |
Jun 26 2013 |
20279 |
460.88 |
Jun 26 2013 |
26350 |
460.88 |
Jun 19 2013 |
20488 |
460.88 |
Jun 19 2013 |
26326 |
460.88 |
Jun 12 2013 |
20567 |
460.88 |
Jun 12 2013 |
26626 |
460.88 |
Jun 05 2013 |
20280 |
460.88 |
Jun 05 2013 |
26385 |
460.88 |
May 29 2013 |
25327 |
515.21 |
May 29 2013 |
33598 |
515.21 |
May 22 2013 |
25700 |
515.21 |
May 22 2013 |
34226 |
515.21 |
May 15 2013 |
25837 |
515.21 |
May 15 2013 |
34262 |
515.21 |
May 08 2013 |
25746 |
515.21 |
May 08 2013 |
34216 |
515.21 |
May 01 2013 |
25830 |
515.21 |
May 01 2013 |
34461 |
515.21 |
Apr 24 2013 |
25788 |
515.21 |
Apr 24 2013 |
34171 |
515.21 |