| Apr 19 2024 |
8948 |
489.86 |
| Apr 19 2024 |
7702 |
443.13 |
| Apr 19 2024 |
12283 |
454.81 |
| Apr 17 2024 |
8924 |
489.86 |
| Apr 17 2024 |
7654 |
443.13 |
| Apr 17 2024 |
12232 |
454.81 |
| Apr 10 2024 |
8984 |
489.86 |
| Apr 10 2024 |
7652 |
443.13 |
| Apr 10 2024 |
12209 |
454.81 |
| Apr 03 2024 |
8799 |
489.86 |
| Apr 03 2024 |
7642 |
443.13 |
| Apr 03 2024 |
12214 |
454.81 |
| Mar 27 2024 |
8868 |
489.86 |
| Mar 27 2024 |
7607 |
443.13 |
| Mar 27 2024 |
12246 |
454.81 |
| Mar 21 2024 |
8929 |
489.86 |
| Mar 21 2024 |
7641 |
443.13 |
| Mar 21 2024 |
12265 |
454.81 |
| Mar 14 2024 |
8892 |
489.86 |
| Mar 14 2024 |
7602 |
443.13 |
| Mar 14 2024 |
12137 |
454.81 |
| Mar 07 2024 |
8922 |
489.86 |
| Mar 07 2024 |
7650 |
443.13 |
| Mar 07 2024 |
12172 |
454.81 |
| Feb 29 2024 |
8937 |
489.86 |
| Feb 29 2024 |
7660 |
443.13 |
| Feb 29 2024 |
12263 |
454.81 |
| Feb 22 2024 |
8921 |
489.86 |
| Feb 22 2024 |
7625 |
443.13 |
| Feb 22 2024 |
12199 |
454.81 |
| Feb 15 2024 |
8772 |
489.86 |
| Feb 15 2024 |
7643 |
443.13 |
| Feb 15 2024 |
12181 |
454.81 |
| Feb 08 2024 |
8818 |
489.86 |
| Feb 08 2024 |
7636 |
443.13 |
| Feb 08 2024 |
12133 |
454.81 |
| Feb 01 2024 |
8768 |
489.86 |
| Feb 01 2024 |
7683 |
443.13 |
| Feb 01 2024 |
12028 |
454.81 |
| Jan 25 2024 |
8702 |
489.86 |
| Jan 25 2024 |
7695 |
443.13 |
| Jan 25 2024 |
12014 |
454.81 |
| Jan 18 2024 |
8702 |
489.86 |
| Jan 18 2024 |
7695 |
443.13 |
| Jan 18 2024 |
12015 |
454.81 |
| Jan 11 2024 |
8702 |
489.86 |
| Jan 11 2024 |
7696 |
443.13 |
| Jan 11 2024 |
12017 |
454.81 |
| Jan 04 2024 |
8702 |
489.86 |
| Jan 04 2024 |
7697 |
443.13 |
| Jan 04 2024 |
12008 |
454.81 |
| Dec 28 2023 |
8702 |
489.86 |
| Dec 28 2023 |
7700 |
443.13 |
| Dec 28 2023 |
12006 |
454.81 |
| Dec 21 2023 |
8702 |
489.86 |
| Dec 21 2023 |
7700 |
443.13 |
| Dec 21 2023 |
12006 |
454.81 |
| Dec 14 2023 |
8702 |
489.86 |
| Dec 14 2023 |
7699 |
443.13 |
| Dec 14 2023 |
12006 |
454.81 |
| Dec 07 2023 |
8702 |
489.86 |
| Dec 07 2023 |
7699 |
443.13 |
| Dec 07 2023 |
12007 |
454.81 |
| Nov 30 2023 |
8694 |
489.86 |
| Nov 30 2023 |
7695 |
443.13 |
| Nov 30 2023 |
12003 |
454.81 |
| Nov 23 2023 |
8694 |
489.86 |
| Nov 23 2023 |
7694 |
443.13 |
| Nov 23 2023 |
12003 |
454.81 |
| Nov 16 2023 |
8696 |
489.86 |
| Nov 16 2023 |
7693 |
443.13 |
| Nov 16 2023 |
11992 |
454.81 |
| Nov 09 2023 |
8696 |
489.86 |
| Nov 09 2023 |
7688 |
443.13 |
| Nov 09 2023 |
11990 |
454.81 |
| Nov 02 2023 |
8690 |
489.86 |
| Nov 02 2023 |
7688 |
443.13 |
| Nov 02 2023 |
11990 |
454.81 |
| Oct 26 2023 |
8658 |
489.86 |
| Oct 26 2023 |
7713 |
443.13 |
| Oct 26 2023 |
11944 |
454.81 |
| Oct 19 2023 |
8676 |
489.86 |
| Oct 19 2023 |
7712 |
443.13 |
| Oct 19 2023 |
11891 |
454.81 |
| Oct 12 2023 |
8639 |
489.86 |
| Oct 12 2023 |
7718 |
443.13 |
| Oct 12 2023 |
11895 |
454.81 |
| Oct 05 2023 |
8543 |
489.86 |
| Oct 05 2023 |
7721 |
443.13 |
| Oct 05 2023 |
11732 |
454.81 |
| Sep 28 2023 |
8456 |
489.86 |
| Sep 28 2023 |
7722 |
443.13 |
| Sep 28 2023 |
11846 |
454.81 |
| Sep 21 2023 |
8456 |
489.86 |
| Sep 21 2023 |
7722 |
443.13 |
| Sep 21 2023 |
11833 |
454.81 |
| Sep 14 2023 |
8524 |
489.86 |
| Sep 14 2023 |
7738 |
443.13 |
| Sep 14 2023 |
11882 |
454.81 |
| Sep 07 2023 |
8659 |
489.86 |
| Sep 07 2023 |
7756 |
443.13 |
| Sep 07 2023 |
11931 |
454.81 |
| Aug 31 2023 |
8632 |
489.86 |
| Aug 31 2023 |
7829 |
443.13 |
| Aug 31 2023 |
11980 |
454.81 |
| Aug 24 2023 |
8693 |
489.86 |
| Aug 24 2023 |
7787 |
443.13 |
| Aug 24 2023 |
11860 |
454.81 |
| Aug 17 2023 |
8696 |
489.86 |
| Aug 17 2023 |
7809 |
443.13 |
| Aug 17 2023 |
11920 |
454.81 |
| Aug 10 2023 |
8682 |
489.86 |
| Aug 10 2023 |
7794 |
443.13 |
| Aug 10 2023 |
11945 |
454.81 |
| Aug 03 2023 |
8686 |
489.86 |
| Aug 03 2023 |
7755 |
443.13 |
| Aug 03 2023 |
11904 |
454.81 |
| Jul 27 2023 |
8686 |
489.86 |
| Jul 27 2023 |
7751 |
443.13 |
| Jul 27 2023 |
11896 |
454.81 |
| Jul 20 2023 |
8726 |
489.86 |
| Jul 20 2023 |
7808 |
443.13 |
| Jul 20 2023 |
11832 |
454.81 |
| Jul 13 2023 |
8747 |
489.86 |
| Jul 13 2023 |
7810 |
443.13 |
| Jul 13 2023 |
11843 |
454.81 |
| Jul 06 2023 |
8775 |
489.86 |
| Jul 06 2023 |
7827 |
443.13 |
| Jul 06 2023 |
11874 |
454.81 |
| Jun 29 2023 |
8771 |
489.86 |
| Jun 29 2023 |
7776 |
443.13 |
| Jun 29 2023 |
11849 |
454.81 |
| Jun 22 2023 |
8765 |
489.86 |
| Jun 22 2023 |
7765 |
443.13 |
| Jun 22 2023 |
11805 |
454.81 |
| Jun 15 2023 |
8543 |
489.86 |
| Jun 15 2023 |
7678 |
439.5 |
| Jun 15 2023 |
11599 |
449.57 |
| Jun 08 2023 |
8534 |
489.86 |
| Jun 08 2023 |
5748 |
450.4 |
| Jun 08 2023 |
12263 |
463.55 |
| Jun 01 2023 |
8589 |
489.86 |
| Jun 01 2023 |
5739 |
450.4 |
| Jun 01 2023 |
12281 |
463.55 |
| May 25 2023 |
8563 |
489.86 |
| May 25 2023 |
5717 |
450.4 |
| May 25 2023 |
12200 |
463.55 |
| May 18 2023 |
8616 |
489.86 |
| May 18 2023 |
5684 |
450.4 |
| May 18 2023 |
12156 |
463.55 |
| May 11 2023 |
8658 |
489.86 |
| May 11 2023 |
5623 |
450.4 |
| May 11 2023 |
12147 |
463.55 |
| May 04 2023 |
8559 |
489.86 |
| May 04 2023 |
5537 |
450.4 |
| May 04 2023 |
11973 |
463.55 |
| Apr 27 2023 |
8367 |
489.86 |
| Apr 27 2023 |
5520 |
450.4 |
| Apr 27 2023 |
11859 |
463.55 |
| Apr 20 2023 |
8305 |
489.86 |
| Apr 20 2023 |
5510 |
450.4 |
| Apr 20 2023 |
11769 |
463.55 |
| Apr 13 2023 |
8291 |
489.86 |
| Apr 13 2023 |
5487 |
450.4 |
| Apr 13 2023 |
11709 |
463.55 |
| Apr 06 2023 |
8053 |
489.86 |
| Apr 06 2023 |
5500 |
450.4 |
| Apr 06 2023 |
11624 |
463.55 |
| Mar 30 2023 |
7860 |
489.86 |
| Mar 30 2023 |
5466 |
450.4 |
| Mar 30 2023 |
11565 |
463.55 |
| Mar 23 2023 |
7915 |
489.86 |
| Mar 23 2023 |
5478 |
450.4 |
| Mar 23 2023 |
11504 |
463.55 |
| Mar 16 2023 |
7852 |
489.86 |
| Mar 16 2023 |
5429 |
450.4 |
| Mar 16 2023 |
11437 |
463.55 |
| Mar 09 2023 |
7790 |
489.86 |
| Mar 09 2023 |
5435 |
450.4 |
| Mar 09 2023 |
11313 |
463.55 |
| Mar 02 2023 |
7747 |
489.86 |
| Mar 02 2023 |
5372 |
450.4 |
| Mar 02 2023 |
11272 |
463.55 |
| Feb 23 2023 |
7807 |
489.86 |
| Feb 23 2023 |
5370 |
450.4 |
| Feb 23 2023 |
11280 |
463.55 |
| Feb 16 2023 |
7708 |
489.86 |
| Feb 16 2023 |
5367 |
450.4 |
| Feb 16 2023 |
11160 |
463.55 |
| Feb 09 2023 |
7606 |
489.86 |
| Feb 09 2023 |
5364 |
450.4 |
| Feb 09 2023 |
11147 |
463.55 |
| Feb 02 2023 |
7557 |
489.86 |
| Feb 02 2023 |
5352 |
450.4 |
| Feb 02 2023 |
11130 |
463.55 |
| Jan 26 2023 |
7462 |
489.86 |
| Jan 26 2023 |
5326 |
450.4 |
| Jan 26 2023 |
11108 |
463.55 |
| Jan 19 2023 |
7462 |
489.86 |
| Jan 19 2023 |
5313 |
450.4 |
| Jan 19 2023 |
11098 |
463.55 |
| Jan 12 2023 |
7462 |
489.86 |
| Jan 12 2023 |
5302 |
450.4 |
| Jan 12 2023 |
11098 |
463.55 |
| Jan 05 2023 |
7462 |
489.86 |
| Jan 05 2023 |
5302 |
450.4 |
| Jan 05 2023 |
11100 |
463.55 |
| Dec 29 2022 |
7462 |
489.86 |
| Dec 29 2022 |
5303 |
450.4 |
| Dec 29 2022 |
11100 |
463.55 |
| Dec 22 2022 |
7462 |
489.86 |
| Dec 22 2022 |
5303 |
450.4 |
| Dec 22 2022 |
11100 |
463.55 |
| Dec 15 2022 |
7464 |
489.86 |
| Dec 15 2022 |
5301 |
450.4 |
| Dec 15 2022 |
11073 |
463.55 |
| Dec 08 2022 |
7464 |
489.86 |
| Dec 08 2022 |
5304 |
450.4 |
| Dec 08 2022 |
11067 |
463.55 |
| Dec 01 2022 |
7464 |
489.86 |
| Dec 01 2022 |
5304 |
450.4 |
| Dec 01 2022 |
11067 |
463.55 |
| Nov 24 2022 |
7464 |
489.86 |
| Nov 24 2022 |
5304 |
450.4 |
| Nov 24 2022 |
11069 |
463.55 |
| Nov 17 2022 |
7442 |
489.86 |
| Nov 17 2022 |
5296 |
450.4 |
| Nov 17 2022 |
11050 |
463.55 |
| Nov 10 2022 |
7442 |
489.86 |
| Nov 10 2022 |
5297 |
450.4 |
| Nov 10 2022 |
11051 |
463.55 |
| Nov 03 2022 |
7433 |
489.86 |
| Nov 03 2022 |
5296 |
450.4 |
| Nov 03 2022 |
11027 |
463.55 |
| Oct 27 2022 |
7434 |
489.86 |
| Oct 27 2022 |
5294 |
450.4 |
| Oct 27 2022 |
11015 |
463.55 |
| Oct 20 2022 |
7464 |
489.86 |
| Oct 20 2022 |
5293 |
450.4 |
| Oct 20 2022 |
11028 |
463.55 |
| Oct 13 2022 |
7371 |
489.86 |
| Oct 13 2022 |
5293 |
450.4 |
| Oct 13 2022 |
11003 |
463.55 |
| Oct 06 2022 |
7316 |
489.86 |
| Oct 06 2022 |
5310 |
450.4 |
| Oct 06 2022 |
11007 |
463.55 |
| Sep 29 2022 |
7288 |
489.86 |
| Sep 29 2022 |
5317 |
450.4 |
| Sep 29 2022 |
11011 |
463.55 |
| Sep 22 2022 |
7245 |
489.86 |
| Sep 22 2022 |
5304 |
450.4 |
| Sep 22 2022 |
10997 |
463.55 |
| Sep 15 2022 |
7220 |
489.86 |
| Sep 15 2022 |
5298 |
450.4 |
| Sep 15 2022 |
10988 |
463.55 |
| Sep 08 2022 |
7291 |
489.86 |
| Sep 08 2022 |
5282 |
450.4 |
| Sep 08 2022 |
10963 |
463.55 |
| Sep 01 2022 |
7261 |
489.86 |
| Sep 01 2022 |
5227 |
450.4 |
| Sep 01 2022 |
10834 |
463.55 |
| Aug 25 2022 |
7255 |
489.86 |
| Aug 25 2022 |
5207 |
450.4 |
| Aug 25 2022 |
10755 |
463.55 |
| Aug 18 2022 |
7257 |
489.86 |
| Aug 18 2022 |
5219 |
450.4 |
| Aug 18 2022 |
10703 |
463.55 |
| Aug 11 2022 |
7254 |
489.86 |
| Aug 11 2022 |
5214 |
450.4 |
| Aug 11 2022 |
10613 |
463.55 |
| Aug 04 2022 |
7239 |
489.86 |
| Aug 04 2022 |
5212 |
450.4 |
| Aug 04 2022 |
10590 |
463.55 |
| Jul 28 2022 |
7187 |
489.86 |
| Jul 28 2022 |
5139 |
450.4 |
| Jul 28 2022 |
10468 |
463.55 |
| Jul 21 2022 |
7091 |
489.86 |
| Jul 21 2022 |
5111 |
450.4 |
| Jul 21 2022 |
10369 |
463.55 |
| Jul 14 2022 |
7092 |
489.86 |
| Jul 14 2022 |
5111 |
450.4 |
| Jul 14 2022 |
10340 |
463.55 |
| Jul 07 2022 |
7075 |
489.86 |
| Jul 07 2022 |
5082 |
450.4 |
| Jul 07 2022 |
10254 |
463.55 |
| Jun 30 2022 |
7055 |
489.86 |
| Jun 30 2022 |
5090 |
450.4 |
| Jun 30 2022 |
10223 |
463.55 |
| Jun 23 2022 |
7038 |
489.86 |
| Jun 23 2022 |
5120 |
450.4 |
| Jun 23 2022 |
10203 |
463.55 |
| Jun 16 2022 |
6962 |
489.86 |
| Jun 16 2022 |
5102 |
450.4 |
| Jun 16 2022 |
9981 |
463.55 |
| Jun 09 2022 |
6850 |
489.86 |
| Jun 09 2022 |
5091 |
450.4 |
| Jun 09 2022 |
9832 |
463.55 |
| Jun 02 2022 |
5870 |
471.27 |
| Jun 02 2022 |
8094 |
471.27 |
| May 26 2022 |
5813 |
471.27 |
| May 26 2022 |
8041 |
471.27 |
| Sep 09 2021 |
6183 |
500.82 |
| Sep 09 2021 |
8005 |
500.82 |
| Sep 02 2021 |
6112 |
500.82 |
| Sep 02 2021 |
8147 |
500.82 |
| Aug 26 2021 |
6192 |
500.82 |
| Aug 26 2021 |
8074 |
500.82 |
| Aug 19 2021 |
6249 |
500.82 |
| Aug 19 2021 |
8253 |
500.82 |
| Aug 12 2021 |
6288 |
500.82 |
| Aug 12 2021 |
8370 |
500.82 |
| Aug 05 2021 |
6315 |
500.82 |
| Aug 05 2021 |
8393 |
500.82 |
| Jul 29 2021 |
6300 |
500.82 |
| Jul 29 2021 |
8504 |
500.82 |
| Jul 22 2021 |
6225 |
500.82 |
| Jul 22 2021 |
8399 |
500.82 |
| Jul 15 2021 |
6191 |
500.82 |
| Jul 15 2021 |
8448 |
500.82 |
| Jul 08 2021 |
6288 |
500.82 |
| Jul 08 2021 |
8485 |
500.82 |
| Jul 01 2021 |
6279 |
500.82 |
| Jul 01 2021 |
8449 |
500.82 |
| Jun 24 2021 |
6301 |
500.82 |
| Jun 24 2021 |
8393 |
500.82 |
| Jun 17 2021 |
6137 |
500.82 |
| Jun 17 2021 |
8288 |
500.82 |
| Jun 10 2021 |
6125 |
500.82 |
| Jun 10 2021 |
7952 |
500.82 |
| Jun 03 2021 |
7046 |
489.35 |
| May 27 2021 |
5284 |
485.84 |
| May 27 2021 |
8178 |
485.84 |
| May 07 2021 |
17099 |
485.44 |
| Sep 11 2020 |
4345 |
500.82 |
| Sep 11 2020 |
6551 |
500.82 |
| Sep 04 2020 |
4628 |
500.82 |
| Sep 04 2020 |
7280 |
500.82 |
| Aug 28 2020 |
5099 |
500.82 |
| Aug 28 2020 |
7804 |
500.82 |
| Aug 21 2020 |
5450 |
500.82 |
| Aug 21 2020 |
8436 |
500.82 |
| Aug 14 2020 |
5674 |
500.82 |
| Aug 14 2020 |
8825 |
500.82 |
| Aug 07 2020 |
6151 |
500.82 |
| Aug 07 2020 |
9474 |
500.82 |
| Jul 31 2020 |
6649 |
500.82 |
| Jul 31 2020 |
10063 |
500.82 |
| Jul 24 2020 |
7200 |
500.82 |
| Jul 24 2020 |
10731 |
500.82 |
| Jul 17 2020 |
7792 |
500.82 |
| Jul 17 2020 |
11229 |
500.82 |
| Jul 10 2020 |
8480 |
500.82 |
| Jul 10 2020 |
11905 |
500.82 |
| Jul 03 2020 |
8608 |
500.82 |
| Jul 03 2020 |
12066 |
500.82 |
| Jun 26 2020 |
9188 |
500.82 |
| Jun 26 2020 |
12646 |
500.82 |
| Jun 19 2020 |
9453 |
500.82 |
| Jun 19 2020 |
13129 |
500.82 |
| Jun 12 2020 |
9796 |
500.82 |
| Jun 12 2020 |
13600 |
500.82 |
| Jun 05 2020 |
9540 |
489.35 |
| Jun 05 2020 |
13034 |
489.35 |
| May 29 2020 |
9648 |
485.84 |
| May 29 2020 |
13097 |
485.84 |
| May 22 2020 |
10037 |
485.84 |
| May 22 2020 |
13501 |
485.84 |
| May 15 2020 |
1607 |
379.07 |
| May 15 2020 |
10243 |
485.44 |
| May 15 2020 |
13899 |
485.44 |
| May 08 2020 |
1647 |
379.07 |
| May 08 2020 |
10499 |
485.44 |
| May 08 2020 |
14234 |
485.44 |
| May 01 2020 |
1845 |
379.07 |
| May 01 2020 |
11031 |
485.44 |
| May 01 2020 |
14906 |
485.44 |
| Apr 24 2020 |
1872 |
379.07 |
| Apr 24 2020 |
11417 |
485.44 |
| Apr 24 2020 |
15938 |
485.44 |
| Apr 17 2020 |
1879 |
379.07 |
| Apr 17 2020 |
11492 |
485.44 |
| Apr 17 2020 |
16272 |
485.44 |
| Apr 10 2020 |
1904 |
379.07 |
| Apr 10 2020 |
11746 |
485.44 |
| Apr 10 2020 |
16628 |
485.44 |
| Apr 03 2020 |
2051 |
379.07 |
| Apr 03 2020 |
12000 |
485.44 |
| Apr 03 2020 |
17061 |
485.44 |
| Mar 27 2020 |
2164 |
379.07 |
| Mar 27 2020 |
12268 |
485.44 |
| Mar 27 2020 |
17488 |
485.44 |
| Mar 20 2020 |
2200 |
379.07 |
| Mar 20 2020 |
10718 |
466.1 |
| Mar 20 2020 |
15280 |
466.1 |
| Mar 13 2020 |
2188 |
379.07 |
| Mar 13 2020 |
10801 |
466.1 |
| Mar 13 2020 |
15492 |
466.1 |
| Mar 06 2020 |
2236 |
379.07 |
| Mar 06 2020 |
10874 |
466.1 |
| Mar 06 2020 |
15628 |
466.1 |
| Feb 28 2020 |
2335 |
379.07 |
| Feb 28 2020 |
10867 |
466.1 |
| Feb 28 2020 |
15664 |
466.1 |
| Feb 21 2020 |
2277 |
379.07 |
| Feb 21 2020 |
10712 |
466.1 |
| Feb 21 2020 |
15507 |
466.1 |
| Feb 14 2020 |
2298 |
379.07 |
| Feb 14 2020 |
10762 |
466.1 |
| Feb 14 2020 |
15549 |
466.1 |
| Feb 07 2020 |
2330 |
379.07 |
| Feb 07 2020 |
10698 |
466.1 |
| Feb 07 2020 |
15439 |
466.1 |
| Jan 31 2020 |
2334 |
379.07 |
| Jan 31 2020 |
10721 |
466.1 |
| Jan 31 2020 |
15490 |
466.1 |
| Jan 24 2020 |
2331 |
379.07 |
| Jan 24 2020 |
10744 |
466.1 |
| Jan 24 2020 |
15491 |
466.1 |
| Jan 17 2020 |
2331 |
379.07 |
| Jan 17 2020 |
10651 |
466.1 |
| Jan 17 2020 |
15408 |
466.1 |
| Jan 10 2020 |
2331 |
379.07 |
| Jan 10 2020 |
10651 |
466.1 |
| Jan 10 2020 |
15410 |
466.1 |
| Jan 03 2020 |
2331 |
379.07 |
| Jan 03 2020 |
10661 |
466.1 |
| Jan 03 2020 |
15421 |
466.1 |
| Dec 27 2019 |
2333 |
379.07 |
| Dec 27 2019 |
10655 |
466.1 |
| Dec 27 2019 |
15415 |
466.1 |
| Dec 20 2019 |
2333 |
379.07 |
| Dec 20 2019 |
10655 |
466.1 |
| Dec 20 2019 |
15415 |
466.1 |
| Dec 13 2019 |
2333 |
379.07 |
| Dec 13 2019 |
10656 |
466.1 |
| Dec 13 2019 |
15416 |
466.1 |
| Dec 06 2019 |
2333 |
379.07 |
| Dec 06 2019 |
10645 |
466.1 |
| Dec 06 2019 |
15401 |
466.1 |
| Nov 29 2019 |
2333 |
379.07 |
| Nov 29 2019 |
10608 |
466.1 |
| Nov 29 2019 |
15383 |
466.1 |
| Nov 22 2019 |
2333 |
379.07 |
| Nov 22 2019 |
10608 |
466.1 |
| Nov 22 2019 |
15383 |
466.1 |
| Nov 15 2019 |
2333 |
379.07 |
| Nov 15 2019 |
10609 |
466.1 |
| Nov 15 2019 |
15388 |
466.1 |
| Nov 08 2019 |
2333 |
379.07 |
| Nov 08 2019 |
10614 |
466.1 |
| Nov 08 2019 |
15315 |
466.1 |
| Nov 01 2019 |
2333 |
379.07 |
| Nov 01 2019 |
10610 |
466.1 |
| Nov 01 2019 |
15124 |
466.1 |
| Oct 25 2019 |
2333 |
379.07 |
| Oct 25 2019 |
10628 |
466.1 |
| Oct 25 2019 |
15141 |
466.1 |
| Oct 18 2019 |
2333 |
379.07 |
| Oct 18 2019 |
10628 |
466.1 |
| Oct 18 2019 |
15170 |
466.1 |
| Oct 11 2019 |
2335 |
379.07 |
| Oct 11 2019 |
10630 |
466.1 |
| Oct 11 2019 |
15139 |
466.1 |
| Oct 04 2019 |
2333 |
379.07 |
| Oct 04 2019 |
10645 |
466.1 |
| Oct 04 2019 |
15119 |
466.1 |
| Sep 27 2019 |
2333 |
379.07 |
| Sep 27 2019 |
10646 |
466.1 |
| Sep 27 2019 |
15238 |
466.1 |
| Sep 20 2019 |
2363 |
379.07 |
| Sep 20 2019 |
10653 |
466.1 |
| Sep 20 2019 |
15233 |
466.1 |
| Sep 13 2019 |
2382 |
379.07 |
| Sep 13 2019 |
10686 |
466.58 |
| Sep 13 2019 |
15316 |
466.58 |
| Sep 06 2019 |
2388 |
379.07 |
| Sep 06 2019 |
10698 |
466.58 |
| Sep 06 2019 |
15573 |
466.58 |
| Aug 30 2019 |
2407 |
379.07 |
| Aug 30 2019 |
10803 |
466.58 |
| Aug 30 2019 |
15686 |
466.58 |
| Aug 23 2019 |
2437 |
379.07 |
| Aug 23 2019 |
10885 |
466.58 |
| Aug 23 2019 |
15886 |
466.58 |
| Aug 16 2019 |
2482 |
379.07 |
| Aug 16 2019 |
10886 |
466.58 |
| Aug 16 2019 |
15852 |
466.58 |
| Aug 09 2019 |
2475 |
379.07 |
| Aug 09 2019 |
10916 |
466.58 |
| Aug 09 2019 |
15903 |
466.58 |
| Aug 02 2019 |
2482 |
379.07 |
| Aug 02 2019 |
11019 |
466.58 |
| Aug 02 2019 |
16005 |
466.58 |
| Jul 26 2019 |
2497 |
379.07 |
| Jul 26 2019 |
11080 |
466.58 |
| Jul 26 2019 |
16103 |
466.58 |
| Jul 19 2019 |
2527 |
379.07 |
| Jul 19 2019 |
11120 |
466.58 |
| Jul 19 2019 |
16253 |
466.58 |
| Jul 12 2019 |
2524 |
379.07 |
| Jul 12 2019 |
11288 |
466.58 |
| Jul 12 2019 |
16358 |
466.58 |
| Jul 05 2019 |
2536 |
379.07 |
| Jul 05 2019 |
11625 |
466.58 |
| Jul 05 2019 |
16699 |
466.58 |
| Jun 28 2019 |
2570 |
379.07 |
| Jun 28 2019 |
11780 |
466.58 |
| Jun 28 2019 |
16872 |
466.58 |
| Jun 21 2019 |
2556 |
379.07 |
| Jun 21 2019 |
11758 |
466.58 |
| Jun 21 2019 |
16734 |
466.58 |
| Jun 14 2019 |
2518 |
379.07 |
| Jun 14 2019 |
11929 |
466.58 |
| Jun 14 2019 |
16871 |
466.58 |
| Jun 07 2019 |
2558 |
379.07 |
| Jun 07 2019 |
14931 |
496.51 |
| Jun 07 2019 |
20983 |
496.51 |
| May 31 2019 |
2620 |
379.07 |
| May 31 2019 |
14907 |
496.51 |
| May 31 2019 |
20905 |
496.51 |
| May 24 2019 |
2595 |
379.07 |
| May 24 2019 |
14895 |
496.51 |
| May 24 2019 |
20914 |
496.51 |
| May 17 2019 |
13555 |
481.37 |
| May 17 2019 |
19048 |
481.37 |
| May 10 2019 |
13531 |
481.37 |
| May 10 2019 |
19004 |
481.37 |
| May 03 2019 |
13547 |
481.37 |
| May 03 2019 |
19021 |
481.37 |
| Apr 26 2019 |
13554 |
481.37 |
| Apr 26 2019 |
18612 |
481.37 |
| Apr 19 2019 |
13711 |
481.37 |
| Apr 19 2019 |
18572 |
481.37 |
| Apr 18 2019 |
13727 |
481.37 |
| Apr 12 2019 |
13865 |
481.37 |
| Apr 12 2019 |
18641 |
481.37 |
| Apr 05 2019 |
13593 |
481.37 |
| Apr 05 2019 |
18188 |
481.37 |
| Mar 29 2019 |
13366 |
481.37 |
| Mar 29 2019 |
17974 |
481.37 |
| Mar 22 2019 |
16317 |
518.79 |
| Mar 22 2019 |
21909 |
518.79 |
| Mar 15 2019 |
16214 |
518.79 |
| Mar 15 2019 |
21844 |
518.79 |
| Mar 08 2019 |
16091 |
518.79 |
| Mar 08 2019 |
21534 |
518.79 |
| Mar 01 2019 |
16116 |
518.79 |
| Mar 01 2019 |
21634 |
518.79 |
| Feb 22 2019 |
16136 |
518.79 |
| Feb 22 2019 |
21733 |
518.79 |
| Feb 15 2019 |
16052 |
518.79 |
| Feb 15 2019 |
21499 |
518.79 |
| Feb 08 2019 |
15855 |
518.79 |
| Feb 08 2019 |
21280 |
518.79 |
| Feb 01 2019 |
15879 |
518.79 |
| Feb 01 2019 |
21285 |
518.79 |
| Jan 25 2019 |
15875 |
518.79 |
| Jan 25 2019 |
21309 |
518.79 |
| Jan 18 2019 |
15889 |
518.79 |
| Jan 18 2019 |
21342 |
518.79 |
| Jan 11 2019 |
15864 |
518.79 |
| Jan 11 2019 |
21317 |
518.79 |
| Jan 04 2019 |
15882 |
518.79 |
| Jan 04 2019 |
21331 |
518.79 |
| Dec 28 2018 |
15882 |
518.79 |
| Dec 28 2018 |
21331 |
518.79 |
| Dec 21 2018 |
15882 |
518.79 |
| Dec 21 2018 |
21331 |
518.79 |
| Dec 14 2018 |
15882 |
518.79 |
| Dec 14 2018 |
21331 |
518.79 |
| Dec 07 2018 |
15870 |
518.79 |
| Dec 07 2018 |
21321 |
518.79 |
| Nov 30 2018 |
15870 |
518.79 |
| Nov 30 2018 |
21321 |
518.79 |
| Nov 23 2018 |
15870 |
518.79 |
| Nov 23 2018 |
21321 |
518.79 |
| Nov 16 2018 |
15870 |
518.79 |
| Nov 16 2018 |
21321 |
518.79 |
| Nov 09 2018 |
15870 |
518.79 |
| Nov 09 2018 |
21322 |
518.79 |
| Nov 02 2018 |
15870 |
518.79 |
| Nov 02 2018 |
21286 |
518.79 |
| Oct 26 2018 |
15870 |
518.79 |
| Oct 26 2018 |
21279 |
518.79 |
| Oct 19 2018 |
15870 |
518.79 |
| Oct 19 2018 |
21303 |
518.79 |
| Oct 12 2018 |
15847 |
518.79 |
| Oct 12 2018 |
21250 |
518.79 |
| Oct 05 2018 |
15803 |
518.79 |
| Oct 05 2018 |
21378 |
518.79 |
| Sep 28 2018 |
15818 |
518.79 |
| Sep 28 2018 |
20868 |
518.79 |
| Sep 21 2018 |
15775 |
518.79 |
| Sep 21 2018 |
20831 |
518.79 |
| Sep 14 2018 |
15845 |
518.79 |
| Sep 14 2018 |
20900 |
518.79 |
| Sep 07 2018 |
15981 |
518.79 |
| Sep 07 2018 |
21301 |
518.79 |
| Aug 31 2018 |
16069 |
518.79 |
| Aug 31 2018 |
21378 |
518.79 |
| Aug 24 2018 |
15920 |
518.79 |
| Aug 24 2018 |
21364 |
518.79 |
| Aug 17 2018 |
16199 |
518.79 |
| Aug 17 2018 |
21621 |
518.79 |
| Aug 10 2018 |
16177 |
518.79 |
| Aug 10 2018 |
16437 |
470.44 |
| Aug 03 2018 |
16339 |
518.79 |
| Aug 03 2018 |
16596 |
470.44 |
| Jul 27 2018 |
16363 |
518.79 |
| Jul 27 2018 |
16641 |
470.44 |
| Jul 20 2018 |
16587 |
518.79 |
| Jul 20 2018 |
16872 |
470.44 |
| Jul 13 2018 |
16348 |
518.79 |
| Jul 13 2018 |
16718 |
470.44 |
| Jul 06 2018 |
16379 |
518.79 |
| Jul 06 2018 |
16484 |
470.44 |
| Jun 29 2018 |
16348 |
518.79 |
| Jun 29 2018 |
16500 |
470.44 |
| Jun 22 2018 |
7254 |
419.69 |
| Jun 22 2018 |
13251 |
477.78 |
| Jun 22 2018 |
13560 |
445.35 |
| Jun 15 2018 |
7300 |
419.69 |
| Jun 15 2018 |
13198 |
477.78 |
| Jun 15 2018 |
13543 |
445.35 |
| Jun 08 2018 |
7342 |
419.69 |
| Jun 08 2018 |
5591 |
395.76 |
| Jun 08 2018 |
7517 |
396.39 |
| Jun 01 2018 |
7626 |
419.69 |
| Jun 01 2018 |
11137 |
453.73 |
| Jun 01 2018 |
9534 |
410.82 |
| May 25 2018 |
7660 |
419.69 |
| May 25 2018 |
9972 |
441.11 |
| May 25 2018 |
8420 |
400.86 |
| May 18 2018 |
5761 |
398.93 |
| May 18 2018 |
10006 |
441.11 |
| May 18 2018 |
7318 |
391.59 |
| May 11 2018 |
5779 |
398.93 |
| May 11 2018 |
9955 |
441.11 |
| May 11 2018 |
7376 |
391.59 |
| May 04 2018 |
5900 |
398.93 |
| May 04 2018 |
5079 |
387.12 |
| May 04 2018 |
6260 |
380.41 |
| Apr 27 2018 |
4150 |
378.6 |
| Apr 27 2018 |
4548 |
380.39 |
| Apr 27 2018 |
6292 |
380.41 |
| Apr 20 2018 |
4037 |
377.05 |
| Apr 20 2018 |
4589 |
380.39 |
| Apr 20 2018 |
6294 |
380.41 |
| Apr 13 2018 |
4734 |
385.83 |
| Apr 13 2018 |
4583 |
380.39 |
| Apr 13 2018 |
6266 |
380.41 |
| Apr 06 2018 |
3461 |
367.56 |
| Apr 06 2018 |
4569 |
380.39 |
| Apr 06 2018 |
6307 |
380.41 |
| Mar 30 2018 |
3609 |
367.56 |
| Mar 30 2018 |
4619 |
380.39 |
| Mar 30 2018 |
6408 |
380.41 |
| Mar 23 2018 |
3673 |
367.56 |
| Mar 23 2018 |
4647 |
380.39 |
| Mar 23 2018 |
6490 |
380.41 |
| Mar 16 2018 |
3662 |
367.56 |
| Mar 16 2018 |
4655 |
380.39 |
| Mar 16 2018 |
6493 |
380.41 |
| Mar 09 2018 |
3653 |
367.56 |
| Mar 09 2018 |
4616 |
380.39 |
| Mar 09 2018 |
6499 |
380.41 |
| Mar 02 2018 |
3699 |
367.56 |
| Mar 02 2018 |
4643 |
380.39 |
| Mar 02 2018 |
6663 |
380.41 |
| Feb 23 2018 |
3725 |
367.56 |
| Feb 23 2018 |
4692 |
380.39 |
| Feb 23 2018 |
6718 |
380.41 |
| Feb 16 2018 |
3751 |
367.56 |
| Feb 16 2018 |
4707 |
380.39 |
| Feb 16 2018 |
6734 |
380.41 |
| Feb 09 2018 |
3743 |
367.56 |
| Feb 09 2018 |
4721 |
380.39 |
| Feb 09 2018 |
6723 |
380.41 |
| Feb 02 2018 |
3743 |
367.56 |
| Feb 02 2018 |
4715 |
380.39 |
| Feb 02 2018 |
6722 |
380.41 |
| Jan 26 2018 |
3761 |
367.56 |
| Jan 26 2018 |
4719 |
380.39 |
| Jan 26 2018 |
6740 |
380.41 |
| Jan 19 2018 |
3765 |
367.56 |
| Jan 19 2018 |
4719 |
380.39 |
| Jan 19 2018 |
6740 |
380.41 |
| Jan 12 2018 |
3772 |
367.56 |
| Jan 12 2018 |
4728 |
380.39 |
| Jan 12 2018 |
6743 |
380.41 |
| Jan 05 2018 |
3772 |
367.56 |
| Jan 05 2018 |
4737 |
380.39 |
| Jan 05 2018 |
6748 |
380.41 |
| Dec 29 2017 |
3772 |
367.56 |
| Dec 29 2017 |
4737 |
380.39 |
| Dec 29 2017 |
6748 |
380.41 |
| Dec 22 2017 |
3772 |
367.56 |
| Dec 22 2017 |
4737 |
380.39 |
| Dec 22 2017 |
6748 |
380.41 |
| Dec 15 2017 |
3772 |
367.56 |
| Dec 15 2017 |
4735 |
380.39 |
| Dec 15 2017 |
6744 |
380.41 |
| Dec 08 2017 |
3772 |
367.56 |
| Dec 08 2017 |
4735 |
380.39 |
| Dec 08 2017 |
6744 |
380.41 |
| Dec 01 2017 |
3772 |
367.56 |
| Dec 01 2017 |
4735 |
380.39 |
| Dec 01 2017 |
6744 |
380.41 |
| Nov 24 2017 |
3772 |
367.56 |
| Nov 24 2017 |
4735 |
380.39 |
| Nov 24 2017 |
6744 |
380.41 |
| Nov 17 2017 |
3772 |
367.56 |
| Nov 17 2017 |
4735 |
380.39 |
| Nov 17 2017 |
6744 |
380.41 |
| Nov 10 2017 |
3777 |
367.56 |
| Nov 10 2017 |
4735 |
380.39 |
| Nov 10 2017 |
6747 |
380.41 |
| Nov 03 2017 |
3777 |
367.56 |
| Nov 03 2017 |
4735 |
380.39 |
| Nov 03 2017 |
6747 |
380.41 |
| Oct 27 2017 |
3811 |
367.56 |
| Oct 27 2017 |
4735 |
380.39 |
| Oct 27 2017 |
6779 |
380.41 |
| Oct 20 2017 |
3786 |
367.56 |
| Oct 20 2017 |
4745 |
380.39 |
| Oct 20 2017 |
6762 |
380.41 |
| Oct 13 2017 |
3804 |
367.56 |
| Oct 13 2017 |
4744 |
380.39 |
| Oct 13 2017 |
6779 |
380.41 |
| Oct 06 2017 |
3808 |
367.56 |
| Oct 06 2017 |
4742 |
380.39 |
| Oct 06 2017 |
6785 |
380.41 |
| Sep 29 2017 |
3807 |
367.56 |
| Sep 29 2017 |
4743 |
380.39 |
| Sep 29 2017 |
6730 |
380.41 |
| Sep 22 2017 |
3863 |
367.56 |
| Sep 22 2017 |
4741 |
380.39 |
| Sep 22 2017 |
6793 |
380.41 |
| Sep 15 2017 |
3881 |
367.56 |
| Sep 15 2017 |
4780 |
380.39 |
| Sep 15 2017 |
6855 |
380.41 |
| Sep 08 2017 |
3845 |
367.56 |
| Sep 08 2017 |
4817 |
380.39 |
| Sep 08 2017 |
6975 |
380.41 |
| Sep 01 2017 |
3830 |
367.56 |
| Sep 01 2017 |
4892 |
380.39 |
| Sep 01 2017 |
6975 |
380.41 |
| Aug 25 2017 |
4176 |
367.56 |
| Aug 25 2017 |
4918 |
380.39 |
| Aug 25 2017 |
7315 |
380.41 |
| Aug 18 2017 |
4194 |
367.56 |
| Aug 18 2017 |
4944 |
380.39 |
| Aug 18 2017 |
7391 |
380.41 |
| Aug 11 2017 |
4235 |
367.56 |
| Aug 11 2017 |
4915 |
380.39 |
| Aug 11 2017 |
7612 |
381.93 |
| Aug 04 2017 |
4258 |
367.56 |
| Aug 04 2017 |
4994 |
380.39 |
| Aug 04 2017 |
7710 |
381.93 |
| Jul 28 2017 |
4300 |
367.56 |
| Jul 28 2017 |
5041 |
380.39 |
| Jul 28 2017 |
7806 |
381.93 |
| Jul 21 2017 |
4388 |
367.56 |
| Jul 21 2017 |
5116 |
380.39 |
| Jul 21 2017 |
7913 |
381.93 |
| Jul 14 2017 |
4425 |
367.56 |
| Jul 14 2017 |
5172 |
380.39 |
| Jul 14 2017 |
7967 |
381.93 |
| Jul 07 2017 |
4170 |
363.23 |
| Jul 07 2017 |
5216 |
380.39 |
| Jul 07 2017 |
7990 |
381.93 |
| Jun 30 2017 |
4190 |
363.23 |
| Jun 30 2017 |
5264 |
380.39 |
| Jun 30 2017 |
8012 |
381.93 |
| Jun 23 2017 |
4313 |
363.23 |
| Jun 23 2017 |
6285 |
382.07 |
| Jun 23 2017 |
7506 |
376.87 |
| Jun 16 2017 |
4313 |
363.23 |
| Jun 16 2017 |
6383 |
382.07 |
| Jun 16 2017 |
7532 |
376.87 |
| Jun 09 2017 |
4160 |
363.23 |
| Jun 09 2017 |
5537 |
370.95 |
| Jun 09 2017 |
6293 |
366.34 |
| Jun 02 2017 |
4338 |
363.23 |
| Jun 02 2017 |
5576 |
370.95 |
| Jun 02 2017 |
6260 |
364.56 |
| May 26 2017 |
5010 |
371.79 |
| May 26 2017 |
5842 |
373.66 |
| May 26 2017 |
5350 |
354.85 |
| May 19 2017 |
5116 |
371.79 |
| May 19 2017 |
5845 |
373.66 |
| May 19 2017 |
5384 |
354.85 |
| May 12 2017 |
5167 |
371.79 |
| May 12 2017 |
5986 |
373.66 |
| May 12 2017 |
5432 |
354.85 |
| May 05 2017 |
5217 |
371.79 |
| May 05 2017 |
9786 |
413.03 |
| May 05 2017 |
5215 |
351.8 |
| Apr 28 2017 |
5950 |
380.25 |
| Apr 28 2017 |
10809 |
424.55 |
| Apr 28 2017 |
7144 |
370.73 |
| Apr 21 2017 |
6334 |
382.86 |
| Apr 21 2017 |
11011 |
424.55 |
| Apr 21 2017 |
8331 |
380.44 |
| Apr 14 2017 |
4767 |
363.82 |
| Apr 14 2017 |
11075 |
424.55 |
| Apr 14 2017 |
10869 |
400.26 |
| Apr 07 2017 |
7857 |
398.04 |
| Apr 07 2017 |
11170 |
424.55 |
| Apr 07 2017 |
12980 |
417.92 |
| Mar 31 2017 |
7893 |
398.04 |
| Mar 31 2017 |
11444 |
424.55 |
| Mar 31 2017 |
13211 |
417.92 |
| Mar 24 2017 |
7768 |
398.04 |
| Mar 24 2017 |
11299 |
424.55 |
| Mar 24 2017 |
13032 |
417.92 |
| Mar 17 2017 |
7854 |
398.04 |
| Mar 17 2017 |
11412 |
424.55 |
| Mar 17 2017 |
13157 |
417.92 |
| Mar 10 2017 |
7883 |
398.04 |
| Mar 10 2017 |
11542 |
424.55 |
| Mar 10 2017 |
13255 |
417.92 |
| Mar 03 2017 |
7851 |
398.04 |
| Mar 03 2017 |
11476 |
424.55 |
| Mar 03 2017 |
13205 |
417.92 |
| Feb 24 2017 |
7933 |
398.04 |
| Feb 24 2017 |
11432 |
424.55 |
| Feb 24 2017 |
13225 |
417.92 |
| Feb 17 2017 |
7967 |
398.04 |
| Feb 17 2017 |
11277 |
424.55 |
| Feb 17 2017 |
13263 |
417.92 |
| Feb 10 2017 |
8070 |
398.04 |
| Feb 10 2017 |
11318 |
424.55 |
| Feb 10 2017 |
13335 |
417.92 |
| Feb 03 2017 |
8052 |
398.04 |
| Feb 03 2017 |
11321 |
424.55 |
| Feb 03 2017 |
13317 |
417.92 |
| Jan 27 2017 |
8035 |
398.04 |
| Jan 27 2017 |
11352 |
424.55 |
| Jan 27 2017 |
13339 |
417.92 |
| Jan 20 2017 |
8024 |
398.04 |
| Jan 20 2017 |
11326 |
424.55 |
| Jan 20 2017 |
13297 |
417.92 |
| Jan 13 2017 |
8027 |
398.04 |
| Jan 13 2017 |
11332 |
424.55 |
| Jan 13 2017 |
13286 |
417.92 |
| Jan 06 2017 |
8027 |
398.04 |
| Jan 06 2017 |
11315 |
424.55 |
| Jan 06 2017 |
13264 |
417.92 |
| Dec 30 2016 |
8027 |
398.04 |
| Dec 30 2016 |
11318 |
424.55 |
| Dec 30 2016 |
13269 |
417.92 |
| Dec 23 2016 |
8027 |
398.04 |
| Dec 23 2016 |
11318 |
424.55 |
| Dec 23 2016 |
13269 |
417.92 |
| Dec 16 2016 |
8027 |
398.04 |
| Dec 16 2016 |
11319 |
424.55 |
| Dec 16 2016 |
13269 |
417.92 |
| Dec 09 2016 |
8024 |
398.04 |
| Dec 09 2016 |
11322 |
424.55 |
| Dec 09 2016 |
13272 |
417.92 |
| Dec 02 2016 |
8024 |
398.04 |
| Dec 02 2016 |
11322 |
424.55 |
| Dec 02 2016 |
13273 |
417.92 |
| Nov 25 2016 |
8024 |
398.04 |
| Nov 25 2016 |
11318 |
424.55 |
| Nov 25 2016 |
13272 |
417.92 |
| Nov 18 2016 |
8024 |
398.04 |
| Nov 18 2016 |
11318 |
424.55 |
| Nov 18 2016 |
13272 |
417.92 |
| Nov 11 2016 |
8016 |
398.04 |
| Nov 11 2016 |
11318 |
424.55 |
| Nov 11 2016 |
13265 |
417.92 |
| Nov 04 2016 |
8016 |
398.04 |
| Nov 04 2016 |
11318 |
424.55 |
| Nov 04 2016 |
13265 |
417.92 |
| Oct 28 2016 |
8031 |
398.04 |
| Oct 28 2016 |
11319 |
424.55 |
| Oct 28 2016 |
13283 |
417.92 |
| Oct 21 2016 |
8036 |
398.04 |
| Oct 21 2016 |
11320 |
424.55 |
| Oct 21 2016 |
13288 |
417.92 |
| Oct 14 2016 |
8042 |
398.04 |
| Oct 14 2016 |
11316 |
424.55 |
| Oct 14 2016 |
13314 |
417.92 |
| Oct 07 2016 |
8038 |
398.04 |
| Oct 07 2016 |
11332 |
424.55 |
| Oct 07 2016 |
13331 |
417.92 |
| Sep 30 2016 |
8046 |
398.04 |
| Sep 30 2016 |
11354 |
424.55 |
| Sep 30 2016 |
13342 |
417.92 |
| Sep 23 2016 |
7967 |
398.04 |
| Sep 23 2016 |
11349 |
424.55 |
| Sep 23 2016 |
13252 |
417.92 |
| Sep 16 2016 |
7937 |
398.04 |
| Sep 16 2016 |
6609 |
376.8 |
| Sep 16 2016 |
9000 |
383.88 |
| Sep 09 2016 |
8037 |
398.04 |
| Sep 09 2016 |
6684 |
376.8 |
| Sep 09 2016 |
9043 |
383.88 |
| Sep 02 2016 |
8059 |
398.04 |
| Sep 02 2016 |
6788 |
376.8 |
| Sep 02 2016 |
9158 |
383.88 |
| Aug 26 2016 |
7772 |
398.04 |
| Aug 26 2016 |
6812 |
376.8 |
| Aug 26 2016 |
8867 |
383.88 |
| Aug 19 2016 |
7785 |
398.04 |
| Aug 19 2016 |
6845 |
376.8 |
| Aug 19 2016 |
8882 |
383.88 |
| Aug 12 2016 |
7775 |
398.04 |
| Aug 12 2016 |
6926 |
376.8 |
| Aug 12 2016 |
9937 |
383.88 |
| Aug 05 2016 |
7824 |
398.04 |
| Aug 05 2016 |
6973 |
376.8 |
| Aug 05 2016 |
10031 |
383.88 |
| Jul 29 2016 |
7015 |
376.8 |
| Jul 29 2016 |
9192 |
376.8 |
| Jul 22 2016 |
7162 |
376.8 |
| Jul 22 2016 |
9328 |
376.8 |
| Jun 22 2016 |
13542 |
435.44 |
| Jun 22 2016 |
18562 |
435.44 |
| Jun 15 2016 |
13619 |
435.44 |
| Jun 15 2016 |
18780 |
435.44 |
| Jun 08 2016 |
13724 |
435.44 |
| Jun 08 2016 |
18830 |
435.44 |
| Jun 01 2016 |
8972 |
391.16 |
| Jun 01 2016 |
12479 |
391.16 |
| May 25 2016 |
9105 |
392.13 |
| May 25 2016 |
12618 |
392.13 |
| May 18 2016 |
9177 |
392.13 |
| May 18 2016 |
12705 |
392.13 |
| May 11 2016 |
9146 |
392.13 |
| May 11 2016 |
12669 |
392.13 |
| May 04 2016 |
9089 |
392.13 |
| May 04 2016 |
10720 |
378.02 |
| Apr 27 2016 |
8463 |
383.86 |
| Apr 27 2016 |
9874 |
369.75 |
| Apr 20 2016 |
8521 |
383.86 |
| Apr 20 2016 |
9946 |
369.75 |
| Apr 13 2016 |
8454 |
383.86 |
| Apr 13 2016 |
9919 |
369.75 |
| Apr 06 2016 |
8428 |
383.86 |
| Apr 06 2016 |
9987 |
369.75 |
| Mar 30 2016 |
8366 |
383.86 |
| Mar 30 2016 |
9926 |
369.75 |
| Mar 23 2016 |
8376 |
383.86 |
| Mar 23 2016 |
10076 |
369.75 |
| Mar 16 2016 |
8260 |
383.86 |
| Mar 16 2016 |
9991 |
369.75 |
| Mar 09 2016 |
8265 |
383.86 |
| Mar 09 2016 |
10012 |
369.75 |
| Mar 02 2016 |
8247 |
383.86 |
| Mar 02 2016 |
9957 |
369.75 |
| Feb 24 2016 |
8206 |
383.86 |
| Feb 24 2016 |
9930 |
369.75 |
| Feb 17 2016 |
8242 |
383.86 |
| Feb 17 2016 |
10032 |
369.75 |
| Feb 10 2016 |
8273 |
383.86 |
| Feb 10 2016 |
10063 |
369.75 |
| Feb 03 2016 |
8291 |
383.86 |
| Feb 03 2016 |
10084 |
369.75 |
| Jan 27 2016 |
8292 |
383.86 |
| Jan 27 2016 |
10115 |
369.75 |
| Jan 20 2016 |
8313 |
383.86 |
| Jan 20 2016 |
10128 |
369.75 |
| Jan 13 2016 |
8320 |
383.86 |
| Jan 13 2016 |
10131 |
369.75 |
| Jan 06 2016 |
8333 |
383.86 |
| Jan 06 2016 |
10137 |
369.75 |
| Dec 30 2015 |
8334 |
383.86 |
| Dec 30 2015 |
10136 |
369.75 |
| Dec 23 2015 |
8334 |
383.86 |
| Dec 23 2015 |
10137 |
369.75 |
| Dec 16 2015 |
8334 |
383.86 |
| Dec 16 2015 |
10137 |
369.75 |
| Dec 09 2015 |
8343 |
383.86 |
| Dec 09 2015 |
10139 |
369.75 |
| Dec 02 2015 |
8344 |
383.86 |
| Dec 02 2015 |
10140 |
369.75 |
| Nov 25 2015 |
8344 |
383.86 |
| Nov 25 2015 |
10141 |
369.75 |
| Nov 18 2015 |
8344 |
383.86 |
| Nov 18 2015 |
10141 |
369.75 |
| Nov 11 2015 |
8344 |
383.86 |
| Nov 11 2015 |
10144 |
369.75 |
| Nov 04 2015 |
8344 |
383.86 |
| Nov 04 2015 |
10144 |
369.75 |
| Oct 28 2015 |
8335 |
383.86 |
| Oct 28 2015 |
10130 |
369.75 |
| Oct 21 2015 |
8346 |
383.86 |
| Oct 21 2015 |
10133 |
369.75 |
| Oct 14 2015 |
8355 |
383.86 |
| Oct 14 2015 |
10136 |
369.75 |
| Oct 07 2015 |
5150 |
354.85 |
| Oct 07 2015 |
8339 |
383.86 |
| Oct 07 2015 |
9162 |
361.52 |
| Sep 30 2015 |
5155 |
354.85 |
| Sep 30 2015 |
8341 |
383.86 |
| Sep 30 2015 |
9179 |
361.52 |
| Sep 23 2015 |
5168 |
354.85 |
| Sep 23 2015 |
8346 |
383.86 |
| Sep 23 2015 |
9213 |
361.52 |
| Sep 16 2015 |
5132 |
354.85 |
| Sep 16 2015 |
8345 |
383.86 |
| Sep 16 2015 |
9182 |
361.52 |
| Sep 09 2015 |
5125 |
354.85 |
| Sep 09 2015 |
8371 |
383.86 |
| Sep 09 2015 |
9208 |
361.52 |
| Sep 02 2015 |
5176 |
354.85 |
| Sep 02 2015 |
8304 |
383.86 |
| Sep 02 2015 |
9170 |
361.52 |
| Aug 26 2015 |
5271 |
354.85 |
| Aug 26 2015 |
8474 |
383.86 |
| Aug 26 2015 |
9312 |
361.52 |
| Aug 19 2015 |
5456 |
354.85 |
| Aug 19 2015 |
8475 |
383.86 |
| Aug 19 2015 |
9494 |
361.52 |
| Aug 12 2015 |
5438 |
354.85 |
| Aug 12 2015 |
6213 |
358.28 |
| Aug 12 2015 |
8226 |
350.04 |
| Aug 05 2015 |
5492 |
354.85 |
| Aug 05 2015 |
6212 |
358.28 |
| Aug 05 2015 |
8265 |
350.04 |
| Jul 29 2015 |
5479 |
354.85 |
| Jul 29 2015 |
6323 |
358.28 |
| Jul 29 2015 |
8352 |
350.04 |
| Jul 22 2015 |
5477 |
354.85 |
| Jul 22 2015 |
6197 |
357.16 |
| Jul 22 2015 |
8342 |
350.04 |
| Jul 15 2015 |
5663 |
354.85 |
| Jul 15 2015 |
6290 |
357.16 |
| Jul 15 2015 |
8451 |
350.04 |
| Jul 08 2015 |
5704 |
354.85 |
| Jul 08 2015 |
6319 |
357.16 |
| Jul 08 2015 |
8584 |
350.04 |
| Jul 01 2015 |
5750 |
354.85 |
| Jul 01 2015 |
6385 |
357.16 |
| Jul 01 2015 |
8643 |
350.04 |
| Jun 24 2015 |
5794 |
354.85 |
| Jun 24 2015 |
6477 |
357.16 |
| Jun 24 2015 |
8729 |
350.04 |
| Jun 17 2015 |
5787 |
354.85 |
| Jun 17 2015 |
6489 |
357.16 |
| Jun 17 2015 |
8826 |
350.04 |
| Jun 10 2015 |
5806 |
354.85 |
| Jun 10 2015 |
6544 |
357.16 |
| Jun 10 2015 |
8774 |
350.04 |
| Jun 03 2015 |
5953 |
354.85 |
| Jun 03 2015 |
11007 |
404.04 |
| Jun 03 2015 |
11090 |
368.43 |
| May 27 2015 |
5874 |
354.85 |
| May 27 2015 |
10980 |
404.04 |
| May 27 2015 |
11044 |
368.43 |
| May 20 2015 |
5956 |
354.85 |
| May 20 2015 |
11032 |
404.04 |
| May 20 2015 |
11088 |
368.43 |
| May 13 2015 |
5998 |
354.85 |
| May 13 2015 |
11022 |
404.04 |
| May 13 2015 |
11160 |
368.43 |
| May 06 2015 |
5893 |
354.85 |
| May 06 2015 |
10730 |
404.04 |
| May 06 2015 |
12496 |
380.77 |
| Apr 29 2015 |
5975 |
354.85 |
| Apr 29 2015 |
9997 |
395.11 |
| Apr 29 2015 |
13235 |
385.05 |
| Apr 22 2015 |
6041 |
354.85 |
| Apr 22 2015 |
10048 |
395.11 |
| Apr 22 2015 |
13322 |
385.05 |
| Apr 15 2015 |
6044 |
354.85 |
| Apr 15 2015 |
9996 |
395.11 |
| Apr 15 2015 |
13310 |
385.05 |
| Apr 08 2015 |
6047 |
354.85 |
| Apr 08 2015 |
10167 |
395.11 |
| Apr 08 2015 |
13358 |
385.05 |
| Apr 01 2015 |
6118 |
354.85 |
| Apr 01 2015 |
10260 |
395.11 |
| Apr 01 2015 |
13596 |
385.05 |
| Mar 25 2015 |
5852 |
354.85 |
| Mar 25 2015 |
10177 |
395.11 |
| Mar 25 2015 |
13193 |
385.05 |
| Mar 18 2015 |
5685 |
354.85 |
| Mar 18 2015 |
10047 |
395.11 |
| Mar 18 2015 |
12990 |
385.05 |
| Mar 11 2015 |
5813 |
354.85 |
| Mar 11 2015 |
10122 |
395.11 |
| Mar 11 2015 |
13398 |
385.05 |
| Mar 04 2015 |
5920 |
354.85 |
| Mar 04 2015 |
10279 |
395.11 |
| Mar 04 2015 |
13535 |
385.05 |
| Feb 25 2015 |
5950 |
354.85 |
| Feb 25 2015 |
10238 |
395.11 |
| Feb 25 2015 |
13548 |
385.05 |
| Feb 18 2015 |
6040 |
354.85 |
| Feb 18 2015 |
10295 |
395.11 |
| Feb 18 2015 |
13598 |
385.05 |
| Feb 11 2015 |
6071 |
354.85 |
| Feb 11 2015 |
10308 |
395.11 |
| Feb 11 2015 |
13624 |
385.05 |
| Feb 04 2015 |
6092 |
354.85 |
| Feb 04 2015 |
10309 |
395.11 |
| Feb 04 2015 |
13636 |
385.05 |
| Jan 28 2015 |
6100 |
354.85 |
| Jan 28 2015 |
10326 |
395.11 |
| Jan 28 2015 |
13642 |
385.05 |
| Jan 21 2015 |
6110 |
354.85 |
| Jan 21 2015 |
10336 |
395.11 |
| Jan 21 2015 |
13662 |
385.05 |
| Jan 14 2015 |
6116 |
354.85 |
| Jan 14 2015 |
10345 |
395.11 |
| Jan 14 2015 |
13675 |
385.05 |
| Jan 07 2015 |
6116 |
354.85 |
| Jan 07 2015 |
10329 |
395.11 |
| Jan 07 2015 |
13652 |
385.05 |
| Dec 31 2014 |
6116 |
354.85 |
| Dec 31 2014 |
10331 |
395.11 |
| Dec 31 2014 |
13652 |
385.05 |
| Dec 24 2014 |
6116 |
354.85 |
| Dec 24 2014 |
10331 |
395.11 |
| Dec 24 2014 |
13652 |
385.05 |
| Dec 17 2014 |
6116 |
354.85 |
| Dec 17 2014 |
10319 |
395.11 |
| Dec 17 2014 |
13646 |
385.05 |
| Dec 10 2014 |
6116 |
354.85 |
| Dec 10 2014 |
10319 |
395.11 |
| Dec 10 2014 |
13646 |
385.05 |
| Dec 03 2014 |
6116 |
354.85 |
| Dec 03 2014 |
10319 |
395.11 |
| Dec 03 2014 |
13646 |
385.05 |
| Nov 26 2014 |
6116 |
354.85 |
| Nov 26 2014 |
10319 |
395.11 |
| Nov 26 2014 |
13646 |
385.05 |
| Nov 19 2014 |
6116 |
354.85 |
| Nov 19 2014 |
10319 |
395.11 |
| Nov 19 2014 |
13645 |
385.05 |
| Nov 12 2014 |
6116 |
354.85 |
| Nov 12 2014 |
10319 |
395.11 |
| Nov 12 2014 |
13645 |
385.05 |
| Nov 05 2014 |
6116 |
354.85 |
| Nov 05 2014 |
10319 |
395.11 |
| Nov 05 2014 |
13646 |
385.05 |
| Oct 29 2014 |
6115 |
354.85 |
| Oct 29 2014 |
10319 |
395.11 |
| Oct 29 2014 |
13643 |
385.05 |
| Oct 22 2014 |
6107 |
354.85 |
| Oct 22 2014 |
10291 |
395.11 |
| Oct 22 2014 |
13657 |
385.05 |
| Oct 15 2014 |
6095 |
354.85 |
| Oct 15 2014 |
10271 |
395.11 |
| Oct 15 2014 |
13631 |
385.05 |
| Oct 08 2014 |
10256 |
395.11 |
| Oct 08 2014 |
15000 |
395.11 |
| Oct 01 2014 |
10268 |
395.11 |
| Oct 01 2014 |
15020 |
395.11 |
| Sep 24 2014 |
10235 |
395.11 |
| Sep 24 2014 |
15002 |
395.11 |
| Sep 17 2014 |
10291 |
395.11 |
| Sep 17 2014 |
14992 |
395.11 |
| Sep 10 2014 |
10202 |
395.11 |
| Sep 10 2014 |
15005 |
395.11 |
| Sep 03 2014 |
10236 |
395.11 |
| Sep 03 2014 |
15062 |
395.11 |
| Aug 27 2014 |
10318 |
395.11 |
| Aug 27 2014 |
15082 |
395.11 |
| Aug 20 2014 |
10293 |
395.11 |
| Aug 20 2014 |
15104 |
395.11 |
| Aug 13 2014 |
13045 |
423.71 |
| Aug 13 2014 |
19184 |
423.71 |
| Aug 06 2014 |
7942 |
375.59 |
| Aug 06 2014 |
13084 |
423.71 |
| Aug 06 2014 |
17002 |
407.67 |
| Jul 30 2014 |
7966 |
375.59 |
| Jul 30 2014 |
13094 |
423.71 |
| Jul 30 2014 |
17120 |
407.67 |
| Jul 23 2014 |
7972 |
375.59 |
| Jul 23 2014 |
12632 |
375.59 |
| Jul 16 2014 |
8050 |
375.59 |
| Jul 16 2014 |
12622 |
375.59 |
| Jul 09 2014 |
6757 |
361.31 |
| Jul 09 2014 |
10789 |
361.31 |
| Jul 02 2014 |
6807 |
361.31 |
| Jul 02 2014 |
3441 |
305.16 |
| Jul 02 2014 |
7854 |
333.23 |
| Jun 25 2014 |
6866 |
361.31 |
| Jun 25 2014 |
4837 |
325.83 |
| Jun 25 2014 |
7494 |
330.07 |
| Jun 18 2014 |
6895 |
361.31 |
| Jun 18 2014 |
4869 |
325.83 |
| Jun 18 2014 |
7541 |
330.07 |
| Jun 11 2014 |
6919 |
361.31 |
| Jun 11 2014 |
4929 |
325.83 |
| Jun 11 2014 |
7619 |
330.07 |
| Jun 04 2014 |
7005 |
361.31 |
| Jun 04 2014 |
4878 |
323.61 |
| Jun 04 2014 |
6851 |
321.28 |
| May 28 2014 |
7039 |
361.31 |
| May 28 2014 |
4356 |
314.58 |
| May 28 2014 |
6284 |
314.58 |
| May 21 2014 |
7038 |
361.31 |
| May 21 2014 |
4393 |
314.58 |
| May 21 2014 |
6313 |
314.58 |
| May 14 2014 |
7096 |
361.31 |
| May 14 2014 |
4437 |
314.58 |
| May 14 2014 |
6365 |
314.58 |
| May 07 2014 |
6943 |
361.31 |
| May 07 2014 |
4434 |
314.58 |
| May 07 2014 |
6376 |
314.58 |
| Apr 30 2014 |
7226 |
361.31 |
| Apr 30 2014 |
4655 |
314.58 |
| Apr 30 2014 |
6613 |
314.58 |
| Apr 23 2014 |
6327 |
348.61 |
| Apr 23 2014 |
4696 |
314.58 |
| Apr 23 2014 |
6466 |
312.36 |
| Apr 16 2014 |
6343 |
348.61 |
| Apr 16 2014 |
4693 |
314.58 |
| Apr 16 2014 |
6452 |
312.36 |
| Apr 09 2014 |
5905 |
340.63 |
| Apr 09 2014 |
4730 |
314.58 |
| Apr 09 2014 |
6436 |
311.05 |
| Apr 02 2014 |
5933 |
340.63 |
| Apr 02 2014 |
4780 |
314.58 |
| Apr 02 2014 |
6318 |
311.05 |
| Mar 26 2014 |
5871 |
340.63 |
| Mar 26 2014 |
4917 |
314.58 |
| Mar 26 2014 |
6364 |
311.05 |
| Mar 19 2014 |
5876 |
340.63 |
| Mar 19 2014 |
4971 |
314.58 |
| Mar 19 2014 |
6431 |
311.05 |
| Mar 12 2014 |
5908 |
340.63 |
| Mar 12 2014 |
4996 |
314.58 |
| Mar 12 2014 |
6469 |
311.05 |
| Mar 05 2014 |
5861 |
340.63 |
| Mar 05 2014 |
5030 |
314.58 |
| Mar 05 2014 |
6472 |
311.05 |
| Feb 26 2014 |
5885 |
340.63 |
| Feb 26 2014 |
5044 |
314.58 |
| Feb 26 2014 |
6512 |
311.05 |
| Feb 19 2014 |
5949 |
340.63 |
| Feb 19 2014 |
5068 |
314.58 |
| Feb 19 2014 |
6541 |
311.05 |
| Feb 12 2014 |
5945 |
340.63 |
| Feb 12 2014 |
5080 |
314.58 |
| Feb 12 2014 |
6535 |
311.05 |
| Feb 05 2014 |
5983 |
340.63 |
| Feb 05 2014 |
5146 |
314.58 |
| Feb 05 2014 |
6589 |
311.05 |
| Jan 29 2014 |
5969 |
340.63 |
| Jan 29 2014 |
5194 |
314.58 |
| Jan 29 2014 |
6627 |
311.05 |
| Jan 22 2014 |
5958 |
340.63 |
| Jan 22 2014 |
5195 |
314.58 |
| Jan 22 2014 |
6631 |
311.05 |
| Jan 15 2014 |
5958 |
340.63 |
| Jan 15 2014 |
5214 |
314.58 |
| Jan 15 2014 |
6645 |
311.05 |
| Jan 08 2014 |
5954 |
340.63 |
| Jan 08 2014 |
5223 |
314.58 |
| Jan 08 2014 |
6654 |
311.05 |
| Jan 01 2014 |
5954 |
340.63 |
| Jan 01 2014 |
5222 |
314.58 |
| Jan 01 2014 |
6653 |
311.05 |
| Dec 25 2013 |
5954 |
340.63 |
| Dec 25 2013 |
5222 |
314.58 |
| Dec 25 2013 |
6652 |
311.05 |
| Dec 18 2013 |
5954 |
340.63 |
| Dec 18 2013 |
5222 |
314.58 |
| Dec 18 2013 |
6652 |
311.05 |
| Dec 11 2013 |
5954 |
340.63 |
| Dec 11 2013 |
5222 |
314.58 |
| Dec 11 2013 |
6652 |
311.05 |
| Dec 04 2013 |
5955 |
340.63 |
| Dec 04 2013 |
5222 |
314.58 |
| Dec 04 2013 |
6653 |
311.05 |
| Nov 27 2013 |
5955 |
340.63 |
| Nov 27 2013 |
5222 |
314.58 |
| Nov 27 2013 |
6653 |
311.05 |
| Nov 20 2013 |
5955 |
340.63 |
| Nov 20 2013 |
5222 |
314.58 |
| Nov 20 2013 |
6654 |
311.05 |
| Nov 13 2013 |
5955 |
340.63 |
| Nov 13 2013 |
5222 |
314.58 |
| Nov 13 2013 |
6654 |
311.05 |
| Nov 06 2013 |
5955 |
340.63 |
| Nov 06 2013 |
5222 |
314.58 |
| Nov 06 2013 |
6654 |
311.05 |
| Oct 30 2013 |
5955 |
340.63 |
| Oct 30 2013 |
5222 |
314.58 |
| Oct 30 2013 |
6653 |
311.05 |
| Oct 23 2013 |
5955 |
340.63 |
| Oct 23 2013 |
5222 |
314.58 |
| Oct 23 2013 |
6653 |
311.05 |
| Oct 16 2013 |
5977 |
340.63 |
| Oct 16 2013 |
5213 |
314.58 |
| Oct 16 2013 |
6647 |
311.05 |
| Oct 09 2013 |
5947 |
340.63 |
| Oct 09 2013 |
5223 |
314.58 |
| Oct 09 2013 |
6644 |
311.05 |
| Oct 02 2013 |
5723 |
337.47 |
| Oct 02 2013 |
5224 |
314.58 |
| Oct 02 2013 |
6650 |
311.05 |
| Sep 25 2013 |
5699 |
337.47 |
| Sep 25 2013 |
5187 |
314.58 |
| Sep 25 2013 |
6632 |
311.05 |
| Sep 18 2013 |
5650 |
337.47 |
| Sep 18 2013 |
5187 |
314.58 |
| Sep 18 2013 |
6590 |
311.05 |
| Sep 11 2013 |
5667 |
337.47 |
| Sep 11 2013 |
5179 |
314.58 |
| Sep 11 2013 |
6561 |
311.05 |
| Sep 04 2013 |
5700 |
337.47 |
| Sep 04 2013 |
5223 |
314.58 |
| Sep 04 2013 |
6585 |
311.05 |
| Aug 28 2013 |
5720 |
337.47 |
| Aug 28 2013 |
5234 |
314.58 |
| Aug 28 2013 |
6622 |
311.05 |
| Aug 21 2013 |
5756 |
337.47 |
| Aug 21 2013 |
5273 |
314.58 |
| Aug 21 2013 |
6663 |
311.05 |
| Aug 14 2013 |
5777 |
337.47 |
| Aug 14 2013 |
5306 |
314.58 |
| Aug 14 2013 |
6369 |
311.05 |
| Aug 07 2013 |
5766 |
337.47 |
| Aug 07 2013 |
5402 |
314.58 |
| Aug 07 2013 |
6454 |
311.05 |
| Jul 31 2013 |
5866 |
337.47 |
| Jul 31 2013 |
5454 |
314.58 |
| Jul 31 2013 |
6500 |
311.05 |
| Jul 24 2013 |
5819 |
337.47 |
| Jul 24 2013 |
5509 |
314.58 |
| Jul 24 2013 |
6544 |
311.05 |
| Jul 17 2013 |
5843 |
337.47 |
| Jul 17 2013 |
5523 |
314.58 |
| Jul 17 2013 |
6544 |
311.05 |
| Jul 10 2013 |
6061 |
340.06 |
| Jul 10 2013 |
5604 |
314.58 |
| Jul 10 2013 |
6653 |
311.05 |
| Jul 03 2013 |
6096 |
340.06 |
| Jul 03 2013 |
6805 |
328.97 |
| Jul 03 2013 |
7542 |
320.5 |
| Jun 26 2013 |
6086 |
340.06 |
| Jun 26 2013 |
7501 |
335.42 |
| Jun 26 2013 |
7788 |
321.6 |
| Jun 19 2013 |
6167 |
340.06 |
| Jun 19 2013 |
7596 |
335.42 |
| Jun 19 2013 |
7853 |
321.6 |
| Jun 12 2013 |
6260 |
340.06 |
| Jun 12 2013 |
7656 |
335.42 |
| Jun 12 2013 |
7962 |
321.6 |
| Jun 05 2013 |
6223 |
340.06 |
| Jun 05 2013 |
8945 |
351.91 |
| Jun 05 2013 |
8355 |
326.77 |
| May 29 2013 |
5331 |
380.04 |
| May 29 2013 |
6145 |
340.06 |
| May 29 2013 |
10642 |
369.51 |
| May 29 2013 |
8978 |
332.56 |
| May 22 2013 |
5364 |
380.04 |
| May 22 2013 |
6312 |
340.06 |
| May 22 2013 |
10101 |
361.71 |
| May 22 2013 |
9176 |
332.56 |
| May 15 2013 |
5309 |
380.04 |
| May 15 2013 |
6359 |
340.06 |
| May 15 2013 |
9223 |
351.63 |
| May 15 2013 |
9223 |
332.56 |
| May 08 2013 |
5094 |
380.04 |
| May 08 2013 |
6371 |
340.06 |
| May 08 2013 |
9174 |
351.63 |
| May 08 2013 |
9159 |
332.56 |
| May 01 2013 |
5207 |
380.04 |
| May 01 2013 |
6554 |
339.84 |
| May 01 2013 |
9291 |
351.63 |
| May 01 2013 |
9235 |
332.33 |
| Apr 24 2013 |
5163 |
380.04 |
| Apr 24 2013 |
6721 |
344.41 |
| Apr 24 2013 |
9301 |
351.63 |
| Apr 24 2013 |
9976 |
339.87 |
| Apr 17 2013 |
5290 |
380.04 |
| Apr 17 2013 |
6819 |
344.41 |
| Apr 17 2013 |
9347 |
351.63 |
| Apr 17 2013 |
10063 |
339.87 |
| Apr 10 2013 |
5254 |
380.04 |
| Apr 10 2013 |
7538 |
353.25 |
| Apr 10 2013 |
9248 |
351.63 |
| Apr 10 2013 |
10684 |
345.35 |
| Apr 03 2013 |
5215 |
380.04 |
| Apr 03 2013 |
7356 |
350.73 |
| Apr 03 2013 |
9219 |
351.63 |
| Apr 03 2013 |
10715 |
345.35 |
| Mar 27 2013 |
5306 |
380.04 |
| Mar 27 2013 |
7525 |
350.73 |
| Mar 27 2013 |
9239 |
351.63 |
| Mar 27 2013 |
10737 |
345.35 |
| Mar 20 2013 |
4969 |
380.04 |
| Mar 20 2013 |
7830 |
354.78 |
| Mar 20 2013 |
9115 |
351.63 |
| Mar 20 2013 |
11210 |
349.23 |
| Mar 13 2013 |
3823 |
380.04 |
| Mar 13 2013 |
6251 |
360.22 |
| Mar 13 2013 |
11210 |
349.23 |
| Oct 19 2012 |
4720 |
380.04 |
| Oct 19 2012 |
7950 |
362.59 |
| Oct 19 2012 |
9904 |
374.91 |
| Oct 19 2012 |
12327 |
369.4 |
| Sep 23 2012 |
4663 |
380.04 |
| Sep 23 2012 |
7968 |
363.14 |
| Sep 23 2012 |
9842 |
374.91 |
| Sep 23 2012 |
12326 |
369.75 |
| Aug 31 2012 |
4393 |
380.04 |
| Aug 31 2012 |
7707 |
363.14 |
| Aug 31 2012 |
9609 |
374.91 |
| Aug 31 2012 |
12110 |
369.75 |
| Aug 24 2012 |
4343 |
380.04 |
| Aug 24 2012 |
7638 |
363.14 |
| Aug 24 2012 |
9515 |
374.91 |
| Aug 24 2012 |
12038 |
369.75 |
| Aug 10 2012 |
4168 |
380.04 |
| Aug 10 2012 |
7470 |
363.14 |
| Aug 10 2012 |
9262 |
374.91 |
| Aug 10 2012 |
11841 |
369.75 |
| Aug 03 2012 |
4026 |
380.04 |
| Aug 03 2012 |
7315 |
362.93 |
| Aug 03 2012 |
9123 |
374.91 |
| Aug 03 2012 |
11712 |
369.66 |
| Jul 27 2012 |
3810 |
380.04 |
| Jul 27 2012 |
7322 |
363.93 |
| Jul 27 2012 |
8888 |
374.91 |
| Jul 27 2012 |
11343 |
367.87 |
| Jul 06 2012 |
3586 |
380.04 |
| Jul 06 2012 |
8281 |
380.26 |
| Jul 06 2012 |
8536 |
374.91 |
| Jul 06 2012 |
11412 |
370.77 |
| Jun 22 2012 |
3721 |
380.04 |
| Jun 22 2012 |
8164 |
380.26 |
| Jun 22 2012 |
7812 |
374.91 |
| Jun 22 2012 |
10946 |
370.77 |
| Jun 15 2012 |
3856 |
380.04 |
| Jun 15 2012 |
8060 |
380.26 |
| Jun 15 2012 |
7840 |
374.91 |
| Jun 15 2012 |
11401 |
370.77 |
| Jun 08 2012 |
4833 |
416 |
| Jun 08 2012 |
7907 |
380.26 |
| Jun 08 2012 |
6789 |
358.62 |
| Jun 08 2012 |
10886 |
366.46 |
| Jun 01 2012 |
7921 |
380.26 |
| Jun 01 2012 |
6499 |
358.62 |
| Jun 01 2012 |
9725 |
355.32 |
| May 25 2012 |
7398 |
380.26 |
| May 25 2012 |
5417 |
356.68 |
| May 25 2012 |
8692 |
350.49 |
| May 18 2012 |
7497 |
380.26 |
| May 18 2012 |
8618 |
348.43 |
| May 11 2012 |
7629 |
384.69 |
| May 11 2012 |
8398 |
345.61 |
| May 04 2012 |
7068 |
384.69 |
| May 04 2012 |
8245 |
345.61 |
| Apr 27 2012 |
6955 |
397.93 |
| Apr 27 2012 |
8153 |
345.76 |
| Apr 13 2012 |
5768 |
317.25 |
| Apr 06 2012 |
5703 |
317.25 |
| Mar 27 2012 |
5604 |
317.25 |
| Jun 03 2011 |
3085 |
376.13 |
| Jun 03 2011 |
4563 |
376.13 |
| May 29 2011 |
3103 |
376.13 |
| May 29 2011 |
4612 |
376.13 |
| May 06 2011 |
3370 |
384.66 |
| May 06 2011 |
5036 |
384.66 |
| Apr 22 2011 |
3605 |
384.66 |
| Apr 22 2011 |
5362 |
384.66 |
| Apr 01 2011 |
3781 |
384.66 |
| Apr 01 2011 |
2003 |
301.35 |
| Apr 01 2011 |
4536 |
356.89 |
| Oct 15 2010 |
4831 |
384.66 |
| Oct 15 2010 |
2651 |
301.35 |
| Oct 15 2010 |
5782 |
356.89 |
| Aug 15 2010 |
4669 |
384.66 |
| Aug 15 2010 |
2546 |
301.35 |
| Aug 15 2010 |
5654 |
356.89 |
| Aug 01 2010 |
4849 |
393.19 |
| Aug 01 2010 |
2367 |
301.35 |
| Aug 01 2010 |
4996 |
347.27 |
| Jul 15 2010 |
4413 |
393.19 |
| Jul 15 2010 |
2235 |
301.35 |
| Jul 15 2010 |
4654 |
347.27 |
| Jul 01 2010 |
3248 |
451.82 |
| Jul 01 2010 |
3214 |
345.55 |
| Jul 01 2010 |
2472 |
309.79 |
| Jul 01 2010 |
4799 |
345.35 |
| Jun 15 2010 |
2386 |
400.28 |
| Jun 15 2010 |
3140 |
345.55 |
| Jun 15 2010 |
2352 |
309.79 |
| Jun 15 2010 |
4494 |
343.42 |
| Jun 01 2010 |
2274 |
400.28 |
| Jun 01 2010 |
2837 |
345.55 |
| Jun 01 2010 |
2649 |
335.82 |
| Jun 01 2010 |
4569 |
353.9 |
| May 27 2010 |
2559 |
451.82 |
| May 27 2010 |
8169 |
451.82 |
| May 15 2010 |
2082 |
400.28 |
| May 15 2010 |
2474 |
339.88 |
| May 15 2010 |
2993 |
357.28 |
| May 15 2010 |
4145 |
349.69 |
| Apr 30 2010 |
2786 |
357.28 |
| Apr 30 2010 |
3978 |
349.69 |
| Apr 15 2010 |
2102 |
402.02 |
| Apr 15 2010 |
2150 |
335.39 |
| Apr 15 2010 |
2422 |
357.28 |
| Apr 15 2010 |
3795 |
349.69 |
| Apr 02 2010 |
1712 |
402.02 |
| Apr 02 2010 |
1719 |
335.39 |
| Apr 02 2010 |
1993 |
353.31 |
| Apr 02 2010 |
3310 |
349.69 |
| Aug 30 2009 |
1435 |
415.91 |
| Aug 30 2009 |
1087 |
335.39 |
| Aug 30 2009 |
1520 |
353.31 |
| Aug 30 2009 |
2150 |
349.69 |
| Aug 15 2009 |
1435 |
415.91 |
| Aug 15 2009 |
1254 |
339.43 |
| Aug 15 2009 |
1521 |
353.31 |
| Aug 15 2009 |
2183 |
350.97 |
| Aug 01 2009 |
1480 |
417.84 |
| Aug 01 2009 |
1234 |
339.43 |
| Aug 01 2009 |
1539 |
353.31 |
| Aug 01 2009 |
2083 |
345.65 |
| Jul 15 2009 |
1370 |
409.12 |
| Jul 15 2009 |
1250 |
339.43 |
| Jul 15 2009 |
1657 |
364.92 |
| Jul 15 2009 |
2139 |
349.68 |
| Jul 01 2009 |
1375 |
409.12 |
| Jul 01 2009 |
1217 |
361.08 |
| Jul 01 2009 |
1318 |
347.12 |
| Jul 01 2009 |
1914 |
346.4 |
| Jun 15 2009 |
1233 |
361.08 |
| Jun 15 2009 |
1292 |
347.12 |
| Jun 15 2009 |
1868 |
345.06 |
| Jun 01 2009 |
1512 |
424.2 |
| Jun 01 2009 |
1169 |
361.08 |
| Jun 01 2009 |
1156 |
349.27 |
| Jun 01 2009 |
2074 |
367.57 |
| May 15 2009 |
692 |
421.8 |
| May 15 2009 |
1512 |
424.2 |
| May 15 2009 |
1279 |
377.11 |
| May 15 2009 |
1129 |
342.16 |
| May 15 2009 |
2690 |
400.18 |
| May 01 2009 |
698 |
421.8 |
| May 01 2009 |
1486 |
433.65 |
| May 01 2009 |
1479 |
406.05 |
| May 01 2009 |
1117 |
342.16 |
| May 01 2009 |
2569 |
408.19 |
| Apr 15 2009 |
698 |
421.8 |
| Apr 15 2009 |
1303 |
426.43 |
| Apr 15 2009 |
2182 |
474.01 |
| Apr 15 2009 |
1133 |
342.16 |
| Apr 15 2009 |
2548 |
411.39 |
| Apr 01 2009 |
674 |
421.8 |
| Apr 01 2009 |
1303 |
426.43 |
| Apr 01 2009 |
2169 |
474.01 |
| Apr 01 2009 |
1152 |
344.53 |
| Apr 01 2009 |
2760 |
423.72 |
| Oct 14 2008 |
595 |
421.8 |
| Oct 14 2008 |
1303 |
426.43 |
| Oct 14 2008 |
2075 |
474.01 |
| Oct 14 2008 |
990 |
344.53 |
| Oct 14 2008 |
2530 |
423.72 |
| Jul 13 2008 |
1394 |
366.05 |
