Mar 29 2024 |
1070 |
607.36 |
Mar 29 2024 |
1738 |
607.36 |
Mar 27 2024 |
1062 |
607.36 |
Mar 27 2024 |
1732 |
607.36 |
Mar 21 2024 |
1051 |
607.36 |
Mar 21 2024 |
1661 |
607.36 |
Mar 14 2024 |
1035 |
607.36 |
Mar 14 2024 |
1691 |
607.36 |
Mar 07 2024 |
1037 |
607.36 |
Mar 07 2024 |
1688 |
607.36 |
Feb 29 2024 |
1031 |
607.36 |
Feb 29 2024 |
1672 |
607.36 |
Feb 22 2024 |
1033 |
607.36 |
Feb 22 2024 |
1680 |
607.36 |
Feb 15 2024 |
1028 |
607.36 |
Feb 15 2024 |
1688 |
607.36 |
Feb 08 2024 |
1028 |
607.36 |
Feb 08 2024 |
1668 |
607.36 |
Feb 01 2024 |
1028 |
607.36 |
Feb 01 2024 |
1664 |
607.36 |
Mar 30 2018 |
18088 |
530.33 |
Mar 30 2018 |
24891 |
530.33 |
Mar 23 2018 |
18098 |
530.33 |
Mar 23 2018 |
25124 |
530.33 |
Mar 16 2018 |
18149 |
530.33 |
Mar 16 2018 |
25078 |
530.33 |
Mar 09 2018 |
18002 |
530.33 |
Mar 09 2018 |
25037 |
530.33 |
Mar 02 2018 |
18192 |
530.33 |
Mar 02 2018 |
25324 |
530.33 |
Feb 23 2018 |
18377 |
530.33 |
Feb 23 2018 |
25523 |
530.33 |
Feb 16 2018 |
18317 |
530.33 |
Feb 16 2018 |
25498 |
530.33 |
Feb 09 2018 |
18335 |
530.33 |
Feb 09 2018 |
25191 |
530.33 |
Feb 02 2018 |
18301 |
530.33 |
Feb 02 2018 |
25081 |
530.33 |
Jan 26 2018 |
18338 |
530.33 |
Jan 26 2018 |
25140 |
530.33 |
Jan 19 2018 |
18345 |
530.33 |
Jan 19 2018 |
25134 |
530.33 |
Jan 12 2018 |
18328 |
530.33 |
Jan 12 2018 |
25147 |
530.33 |
Jan 05 2018 |
18361 |
530.33 |
Jan 05 2018 |
25175 |
530.33 |
Dec 29 2017 |
18362 |
530.33 |
Dec 29 2017 |
25175 |
530.33 |
Dec 22 2017 |
18364 |
530.33 |
Dec 22 2017 |
25177 |
530.33 |
Dec 15 2017 |
18345 |
530.33 |
Dec 15 2017 |
25165 |
530.33 |
Dec 08 2017 |
18345 |
530.33 |
Dec 08 2017 |
25165 |
530.33 |
Dec 01 2017 |
18345 |
530.33 |
Dec 01 2017 |
25165 |
530.33 |
Nov 24 2017 |
18345 |
530.33 |
Nov 24 2017 |
25165 |
530.33 |
Nov 17 2017 |
18345 |
530.33 |
Nov 17 2017 |
25166 |
530.33 |
Nov 10 2017 |
18345 |
530.33 |
Nov 10 2017 |
25189 |
530.33 |
Nov 03 2017 |
18346 |
530.33 |
Nov 03 2017 |
25190 |
530.33 |
Oct 27 2017 |
18346 |
530.33 |
Oct 27 2017 |
25220 |
530.33 |
Oct 20 2017 |
18374 |
530.33 |
Oct 20 2017 |
25155 |
530.33 |
Oct 13 2017 |
18374 |
530.33 |
Oct 13 2017 |
25202 |
530.33 |
Oct 06 2017 |
18361 |
530.33 |
Oct 06 2017 |
25195 |
530.33 |
Sep 29 2017 |
18388 |
530.33 |
Sep 29 2017 |
25108 |
530.33 |
Sep 22 2017 |
18377 |
530.33 |
Sep 22 2017 |
25373 |
530.33 |
Sep 15 2017 |
18474 |
530.33 |
Sep 15 2017 |
25436 |
530.33 |
Sep 08 2017 |
18491 |
530.33 |
Sep 08 2017 |
25557 |
530.33 |
Sep 01 2017 |
18754 |
530.33 |
Sep 01 2017 |
25690 |
530.33 |
Aug 25 2017 |
18789 |
530.33 |
Aug 25 2017 |
26067 |
530.33 |
Aug 18 2017 |
18801 |
530.33 |
Aug 18 2017 |
26171 |
530.33 |
Aug 11 2017 |
18736 |
530.33 |
Aug 11 2017 |
26212 |
530.33 |
Aug 04 2017 |
18909 |
530.33 |
Aug 04 2017 |
26476 |
530.33 |
Jul 28 2017 |
18976 |
530.33 |
Jul 28 2017 |
26638 |
530.33 |
Jul 21 2017 |
19106 |
530.33 |
Jul 21 2017 |
26819 |
530.33 |
Jul 14 2017 |
19241 |
530.33 |
Jul 14 2017 |
26952 |
530.33 |
Jul 07 2017 |
19288 |
530.33 |
Jul 07 2017 |
27058 |
530.33 |
Jun 30 2017 |
19389 |
530.33 |
Jun 30 2017 |
27130 |
530.33 |
Jun 23 2017 |
20505 |
530.33 |
Jun 23 2017 |
27312 |
530.33 |
Jun 16 2017 |
20548 |
530.33 |
Jun 16 2017 |
27311 |
530.33 |
Jun 09 2017 |
20660 |
530.33 |
Jun 09 2017 |
27238 |
530.33 |
Jun 02 2017 |
20716 |
530.33 |
Jun 02 2017 |
27616 |
530.33 |
May 26 2017 |
20923 |
530.33 |
May 26 2017 |
27746 |
530.33 |
May 19 2017 |
20968 |
530.33 |
May 19 2017 |
28105 |
530.33 |
May 12 2017 |
21145 |
530.33 |
May 12 2017 |
28231 |
530.33 |
May 05 2017 |
21118 |
530.33 |
May 05 2017 |
28203 |
530.33 |
Apr 28 2017 |
20812 |
530.33 |
Apr 28 2017 |
27836 |
530.33 |
Apr 21 2017 |
21097 |
530.33 |
Apr 21 2017 |
28135 |
530.33 |
Apr 14 2017 |
21092 |
530.33 |
Apr 14 2017 |
28109 |
530.33 |
Apr 07 2017 |
21039 |
527.18 |
Apr 07 2017 |
27463 |
527.18 |
Mar 31 2017 |
20904 |
520.87 |
Mar 31 2017 |
26950 |
520.87 |
Mar 24 2017 |
20636 |
520.87 |
Mar 24 2017 |
26479 |
520.87 |
Mar 17 2017 |
20740 |
520.87 |
Mar 17 2017 |
26687 |
520.87 |
Mar 10 2017 |
20869 |
520.87 |
Mar 10 2017 |
26719 |
520.87 |
Mar 03 2017 |
20766 |
520.87 |
Mar 03 2017 |
26570 |
520.87 |
Feb 24 2017 |
20630 |
520.87 |
Feb 24 2017 |
26601 |
520.87 |
Feb 17 2017 |
20366 |
520.87 |
Feb 17 2017 |
26555 |
520.87 |
Feb 10 2017 |
20387 |
520.87 |
Feb 10 2017 |
26660 |
520.87 |
Feb 03 2017 |
20395 |
520.87 |
Feb 03 2017 |
26600 |
520.87 |
Jan 27 2017 |
20425 |
520.87 |
Jan 27 2017 |
26608 |
520.87 |
Jan 20 2017 |
20404 |
520.87 |
Jan 20 2017 |
26571 |
520.87 |
Jan 13 2017 |
20416 |
520.87 |
Jan 13 2017 |
26539 |
520.87 |
Jan 06 2017 |
20420 |
520.87 |
Jan 06 2017 |
26541 |
520.87 |
Dec 30 2016 |
20431 |
520.87 |
Dec 30 2016 |
26552 |
520.87 |
Dec 23 2016 |
20431 |
520.87 |
Dec 23 2016 |
26552 |
520.87 |
Dec 16 2016 |
20421 |
520.87 |
Dec 16 2016 |
26548 |
520.87 |
Dec 09 2016 |
20420 |
520.87 |
Dec 09 2016 |
26546 |
520.87 |
Dec 02 2016 |
20420 |
520.87 |
Dec 02 2016 |
26547 |
520.87 |
Nov 25 2016 |
20416 |
520.87 |
Nov 25 2016 |
26544 |
520.87 |
Nov 18 2016 |
20416 |
520.87 |
Nov 18 2016 |
26544 |
520.87 |
Nov 11 2016 |
20416 |
520.87 |
Nov 11 2016 |
26513 |
520.87 |
Nov 04 2016 |
20416 |
520.87 |
Nov 04 2016 |
26513 |
520.87 |
Oct 28 2016 |
20417 |
520.87 |
Oct 28 2016 |
26526 |
520.87 |
Oct 21 2016 |
20416 |
520.87 |
Oct 21 2016 |
26544 |
520.87 |
Oct 14 2016 |
20336 |
520.87 |
Oct 14 2016 |
26501 |
520.87 |
Oct 07 2016 |
20364 |
520.87 |
Oct 07 2016 |
26535 |
520.87 |
Sep 30 2016 |
20422 |
520.87 |
Sep 30 2016 |
26573 |
520.87 |
Sep 23 2016 |
20468 |
520.87 |
Sep 23 2016 |
26392 |
520.87 |
Sep 16 2016 |
20585 |
520.87 |
Sep 16 2016 |
26424 |
520.87 |
Sep 09 2016 |
20671 |
520.87 |
Sep 09 2016 |
26511 |
520.87 |
Sep 02 2016 |
20840 |
520.87 |
Sep 02 2016 |
26659 |
520.87 |
Aug 26 2016 |
20895 |
520.87 |
Aug 26 2016 |
26471 |
520.87 |
Aug 19 2016 |
20931 |
520.87 |
Aug 19 2016 |
26470 |
520.87 |
Aug 12 2016 |
21200 |
520.87 |
Aug 12 2016 |
28656 |
520.87 |
Aug 05 2016 |
21053 |
520.87 |
Aug 05 2016 |
28765 |
520.87 |
Jul 29 2016 |
21115 |
520.87 |
Jul 29 2016 |
29002 |
520.87 |
Jul 22 2016 |
21379 |
520.87 |
Jul 22 2016 |
29286 |
520.87 |
Jun 22 2016 |
20717 |
509.23 |
Jun 22 2016 |
28954 |
509.23 |
Jun 15 2016 |
20761 |
509.23 |
Jun 15 2016 |
29267 |
509.23 |
Jun 08 2016 |
20920 |
509.23 |
Jun 08 2016 |
29407 |
509.23 |
Jun 01 2016 |
19793 |
495.7 |
Jun 01 2016 |
27916 |
495.7 |
May 25 2016 |
19504 |
493.8 |
May 25 2016 |
27443 |
493.8 |
May 18 2016 |
18276 |
477.73 |
May 18 2016 |
25529 |
477.73 |
May 11 2016 |
18198 |
477.73 |
May 11 2016 |
25583 |
477.73 |
May 04 2016 |
18093 |
477.73 |
May 04 2016 |
25483 |
477.73 |
Apr 27 2016 |
18401 |
477.73 |
Apr 27 2016 |
25824 |
477.73 |
Apr 20 2016 |
18420 |
477.73 |
Apr 20 2016 |
25808 |
477.73 |
Apr 13 2016 |
18572 |
481.08 |
Apr 13 2016 |
26210 |
481.08 |
Apr 06 2016 |
18489 |
479.16 |
Apr 06 2016 |
26217 |
479.16 |
Mar 30 2016 |
18385 |
479.16 |
Mar 30 2016 |
26071 |
479.16 |
Mar 23 2016 |
18335 |
479.16 |
Mar 23 2016 |
26183 |
479.16 |
Mar 16 2016 |
18277 |
479.16 |
Mar 16 2016 |
26186 |
479.16 |
Mar 09 2016 |
18171 |
479.16 |
Mar 09 2016 |
26255 |
479.16 |
Mar 02 2016 |
18128 |
479.16 |
Mar 02 2016 |
25994 |
479.16 |
Feb 24 2016 |
18038 |
479.16 |
Feb 24 2016 |
25849 |
479.16 |
Feb 17 2016 |
18117 |
479.16 |
Feb 17 2016 |
26111 |
479.16 |
Feb 10 2016 |
18090 |
479.16 |
Feb 10 2016 |
26036 |
479.16 |
Feb 03 2016 |
18067 |
479.16 |
Feb 03 2016 |
26021 |
479.16 |
Jan 27 2016 |
18003 |
479.16 |
Jan 27 2016 |
26012 |
479.16 |
Jan 20 2016 |
18044 |
479.16 |
Jan 20 2016 |
26021 |
479.16 |
Jan 13 2016 |
18080 |
479.16 |
Jan 13 2016 |
26058 |
479.16 |
Jan 06 2016 |
18085 |
479.16 |
Jan 06 2016 |
26065 |
479.16 |
Dec 30 2015 |
18075 |
479.16 |
Dec 30 2015 |
26051 |
479.16 |
Dec 23 2015 |
18074 |
479.16 |
Dec 23 2015 |
26051 |
479.16 |
Dec 16 2015 |
18074 |
479.16 |
Dec 16 2015 |
26051 |
479.16 |
Dec 09 2015 |
18082 |
479.16 |
Dec 09 2015 |
26057 |
479.16 |
Dec 02 2015 |
18083 |
479.16 |
Dec 02 2015 |
26059 |
479.16 |
Nov 25 2015 |
18083 |
479.16 |
Nov 25 2015 |
26060 |
479.16 |
Nov 18 2015 |
18083 |
479.16 |
Nov 18 2015 |
26059 |
479.16 |
Nov 11 2015 |
18083 |
479.16 |
Nov 11 2015 |
26041 |
479.16 |
Nov 04 2015 |
18083 |
479.16 |
Nov 04 2015 |
26041 |
479.16 |
Oct 28 2015 |
18049 |
479.16 |
Oct 28 2015 |
25997 |
479.16 |
Oct 21 2015 |
18072 |
479.16 |
Oct 21 2015 |
25978 |
479.16 |
Oct 14 2015 |
18074 |
479.16 |
Oct 14 2015 |
25967 |
479.16 |
Oct 07 2015 |
18024 |
479.16 |
Oct 07 2015 |
25968 |
479.16 |
Sep 30 2015 |
18023 |
479.16 |
Sep 30 2015 |
25985 |
479.16 |
Sep 23 2015 |
18005 |
479.16 |
Sep 23 2015 |
26040 |
479.16 |
Sep 16 2015 |
17980 |
479.16 |
Sep 16 2015 |
25921 |
479.16 |
Sep 09 2015 |
17944 |
479.16 |
Sep 09 2015 |
25868 |
479.16 |
Sep 02 2015 |
17756 |
479.16 |
Sep 02 2015 |
25801 |
479.16 |
Aug 26 2015 |
17996 |
479.16 |
Aug 26 2015 |
25997 |
479.16 |
Aug 19 2015 |
18067 |
479.16 |
Aug 19 2015 |
26260 |
479.16 |
Aug 12 2015 |
18181 |
479.16 |
Aug 12 2015 |
26399 |
479.16 |
Aug 05 2015 |
18088 |
479.16 |
Aug 05 2015 |
26354 |
479.16 |
Jul 29 2015 |
18266 |
479.16 |
Jul 29 2015 |
26576 |
479.16 |
Jul 22 2015 |
19891 |
497.99 |
Jul 22 2015 |
29131 |
497.99 |
Jul 15 2015 |
19996 |
497.99 |
Jul 15 2015 |
29319 |
497.99 |
Jul 08 2015 |
20022 |
497.99 |
Jul 08 2015 |
29446 |
497.99 |
Jul 01 2015 |
20131 |
497.99 |
Jul 01 2015 |
29591 |
497.99 |
Jun 24 2015 |
20192 |
497.99 |
Jun 24 2015 |
29702 |
497.99 |
Jun 17 2015 |
20253 |
497.99 |
Jun 17 2015 |
29717 |
497.99 |
Jun 10 2015 |
20273 |
497.99 |
Jun 10 2015 |
29798 |
497.99 |
Jun 03 2015 |
21597 |
513.72 |
Jun 03 2015 |
31950 |
513.72 |
May 27 2015 |
21869 |
517.6 |
May 27 2015 |
32110 |
517.6 |
May 20 2015 |
21933 |
517.6 |
May 20 2015 |
32144 |
517.6 |
May 13 2015 |
21803 |
517.6 |
May 13 2015 |
32240 |
517.6 |
May 06 2015 |
21358 |
517.6 |
May 06 2015 |
31856 |
517.6 |
Apr 29 2015 |
21526 |
517.6 |
Apr 29 2015 |
32124 |
517.6 |
Apr 22 2015 |
21663 |
517.6 |
Apr 22 2015 |
32294 |
517.6 |
Apr 15 2015 |
22442 |
530.16 |
Apr 15 2015 |
33297 |
530.16 |
Apr 08 2015 |
24635 |
560.88 |
Apr 08 2015 |
36376 |
560.88 |
Apr 01 2015 |
24917 |
560.88 |
Apr 01 2015 |
37103 |
560.88 |
Mar 25 2015 |
23261 |
537.69 |
Mar 25 2015 |
34014 |
537.69 |
Mar 18 2015 |
22567 |
537.69 |
Mar 18 2015 |
32730 |
537.69 |
Mar 11 2015 |
22778 |
537.69 |
Mar 11 2015 |
33587 |
537.69 |
Mar 04 2015 |
23094 |
537.69 |
Mar 04 2015 |
34003 |
537.69 |
Feb 25 2015 |
22925 |
537.69 |
Feb 25 2015 |
33992 |
537.69 |
Feb 18 2015 |
23040 |
537.69 |
Feb 18 2015 |
34110 |
537.69 |
Feb 11 2015 |
23163 |
537.69 |
Feb 11 2015 |
34138 |
537.69 |
Feb 04 2015 |
23152 |
537.69 |
Feb 04 2015 |
34169 |
537.69 |
Jan 28 2015 |
23173 |
537.69 |
Jan 28 2015 |
34140 |
537.69 |
Jan 21 2015 |
23149 |
537.69 |
Jan 21 2015 |
34183 |
537.69 |
Jan 14 2015 |
23142 |
537.69 |
Jan 14 2015 |
34182 |
537.69 |
Jan 07 2015 |
23127 |
537.69 |
Jan 07 2015 |
34167 |
537.69 |
Dec 31 2014 |
23130 |
537.69 |
Dec 31 2014 |
34194 |
537.69 |
Dec 24 2014 |
23130 |
537.69 |
Dec 24 2014 |
34194 |
537.69 |
Dec 17 2014 |
23110 |
537.69 |
Dec 17 2014 |
34182 |
537.69 |
Dec 10 2014 |
23111 |
537.69 |
Dec 10 2014 |
34183 |
537.69 |
Dec 03 2014 |
23111 |
537.69 |
Dec 03 2014 |
34183 |
537.69 |
Nov 26 2014 |
23111 |
537.69 |
Nov 26 2014 |
34183 |
537.69 |
Nov 19 2014 |
23111 |
537.69 |
Nov 19 2014 |
34182 |
537.69 |
Nov 12 2014 |
23112 |
537.69 |
Nov 12 2014 |
34185 |
537.69 |
Nov 05 2014 |
23112 |
537.69 |
Nov 05 2014 |
34187 |
537.69 |
Oct 29 2014 |
23112 |
537.69 |
Oct 29 2014 |
34182 |
537.69 |
Oct 22 2014 |
23017 |
537.69 |
Oct 22 2014 |
34181 |
537.69 |
Oct 15 2014 |
22998 |
537.69 |
Oct 15 2014 |
34054 |
537.69 |
Oct 08 2014 |
22960 |
537.69 |
Oct 08 2014 |
34045 |
537.69 |
Oct 01 2014 |
23001 |
537.69 |
Oct 01 2014 |
34108 |
537.69 |
Sep 24 2014 |
22854 |
537.69 |
Sep 24 2014 |
34090 |
537.69 |
Sep 17 2014 |
22903 |
537.69 |
Sep 17 2014 |
33972 |
537.69 |
Sep 10 2014 |
22698 |
537.69 |
Sep 10 2014 |
34023 |
537.69 |
Sep 03 2014 |
22615 |
537.69 |
Sep 03 2014 |
34065 |
537.69 |
Aug 27 2014 |
22777 |
537.69 |
Aug 27 2014 |
34175 |
537.69 |
Aug 20 2014 |
22682 |
537.69 |
Aug 20 2014 |
34236 |
537.69 |
Aug 13 2014 |
22818 |
537.69 |
Aug 13 2014 |
34341 |
537.69 |
Aug 06 2014 |
22907 |
537.69 |
Aug 06 2014 |
34505 |
537.69 |
Jul 30 2014 |
22906 |
537.69 |
Jul 30 2014 |
34712 |
537.69 |
Jul 23 2014 |
22631 |
537.69 |
Jul 23 2014 |
34415 |
537.69 |
Jul 16 2014 |
22608 |
537.69 |
Jul 16 2014 |
34378 |
537.69 |
Jul 09 2014 |
22780 |
537.69 |
Jul 09 2014 |
34462 |
537.69 |
Jul 02 2014 |
22999 |
537.69 |
Jul 02 2014 |
34750 |
537.69 |
Jun 25 2014 |
23182 |
537.69 |
Jun 25 2014 |
34909 |
537.69 |
Jun 18 2014 |
21707 |
514.5 |
Jun 18 2014 |
32386 |
514.5 |
Jun 11 2014 |
21704 |
514.5 |
Jun 11 2014 |
32542 |
514.5 |
Jun 04 2014 |
22133 |
514.5 |
Jun 04 2014 |
32856 |
514.5 |
May 28 2014 |
22079 |
514.5 |
May 28 2014 |
32678 |
514.5 |
May 21 2014 |
22150 |
514.5 |
May 21 2014 |
32811 |
514.5 |
May 14 2014 |
22297 |
514.5 |
May 14 2014 |
32952 |
514.5 |
May 07 2014 |
21890 |
514.5 |
May 07 2014 |
32472 |
514.5 |
Apr 30 2014 |
22605 |
514.5 |
Apr 30 2014 |
33229 |
514.5 |
Apr 23 2014 |
22883 |
514.5 |
Apr 23 2014 |
33706 |
514.5 |
Apr 16 2014 |
22700 |
514.5 |
Apr 16 2014 |
33461 |
514.5 |
Apr 09 2014 |
19282 |
466.67 |
Apr 09 2014 |
22991 |
514.5 |
Apr 09 2014 |
30873 |
490.58 |
Apr 02 2014 |
19302 |
466.67 |
Apr 02 2014 |
23174 |
514.5 |
Apr 02 2014 |
30318 |
490.58 |
Mar 26 2014 |
18892 |
466.67 |
Mar 26 2014 |
26860 |
466.67 |
Mar 19 2014 |
18792 |
466.67 |
Mar 19 2014 |
26802 |
466.67 |
Mar 12 2014 |
18821 |
466.67 |
Mar 12 2014 |
26820 |
466.67 |
Mar 05 2014 |
18536 |
466.67 |
Mar 05 2014 |
26671 |
466.67 |
Feb 26 2014 |
18441 |
466.67 |
Feb 26 2014 |
26624 |
466.67 |
Feb 19 2014 |
18532 |
466.67 |
Feb 19 2014 |
26653 |
466.67 |
Feb 12 2014 |
18510 |
466.67 |
Feb 12 2014 |
26588 |
466.67 |
Feb 05 2014 |
18549 |
466.67 |
Feb 05 2014 |
26712 |
466.67 |
Jan 29 2014 |
18447 |
466.67 |
Jan 29 2014 |
26714 |
466.67 |
Jan 22 2014 |
18364 |
466.67 |
Jan 22 2014 |
26603 |
466.67 |
Jan 15 2014 |
18381 |
466.67 |
Jan 15 2014 |
26669 |
466.67 |
Jan 08 2014 |
18248 |
466.67 |
Jan 08 2014 |
26573 |
466.67 |
Jan 01 2014 |
18248 |
466.67 |
Jan 01 2014 |
26574 |
466.67 |
Dec 25 2013 |
18248 |
466.67 |
Dec 25 2013 |
26582 |
466.67 |
Dec 18 2013 |
18248 |
466.67 |
Dec 18 2013 |
26582 |
466.67 |
Dec 11 2013 |
18249 |
466.67 |
Dec 11 2013 |
26583 |
466.67 |
Dec 04 2013 |
18250 |
466.67 |
Dec 04 2013 |
26584 |
466.67 |
Nov 27 2013 |
18250 |
466.67 |
Nov 27 2013 |
26584 |
466.67 |
Nov 20 2013 |
18250 |
466.67 |
Nov 20 2013 |
26585 |
466.67 |
Nov 13 2013 |
18251 |
466.67 |
Nov 13 2013 |
26586 |
466.67 |
Nov 06 2013 |
18251 |
466.67 |
Nov 06 2013 |
26587 |
466.67 |
Oct 30 2013 |
18251 |
466.67 |
Oct 30 2013 |
26585 |
466.67 |
Oct 23 2013 |
18241 |
466.67 |
Oct 23 2013 |
26581 |
466.67 |
Oct 16 2013 |
18255 |
466.67 |
Oct 16 2013 |
26553 |
466.67 |
Oct 09 2013 |
18041 |
466.67 |
Oct 09 2013 |
26348 |
466.67 |
Oct 02 2013 |
18089 |
466.67 |
Oct 02 2013 |
26398 |
466.67 |
Sep 25 2013 |
18070 |
466.67 |
Sep 25 2013 |
26349 |
466.67 |
Sep 18 2013 |
17910 |
466.67 |
Sep 18 2013 |
26098 |
466.67 |
Sep 11 2013 |
17866 |
466.67 |
Sep 11 2013 |
25918 |
466.67 |
Sep 04 2013 |
18053 |
466.67 |
Sep 04 2013 |
26091 |
466.67 |
Aug 28 2013 |
17966 |
466.67 |
Aug 28 2013 |
26006 |
466.67 |
Aug 21 2013 |
18088 |
466.67 |
Aug 21 2013 |
26206 |
466.67 |
Aug 14 2013 |
18109 |
466.67 |
Aug 14 2013 |
25916 |
466.67 |
Aug 07 2013 |
18110 |
466.67 |
Aug 07 2013 |
26156 |
466.67 |
Jul 31 2013 |
18420 |
466.67 |
Jul 31 2013 |
26489 |
466.67 |
Jul 24 2013 |
18319 |
466.67 |
Jul 24 2013 |
26617 |
466.67 |
Jul 17 2013 |
18372 |
466.67 |
Jul 17 2013 |
26730 |
466.67 |
Jul 10 2013 |
18506 |
466.67 |
Jul 10 2013 |
27022 |
466.67 |
Jul 03 2013 |
18468 |
466.67 |
Jul 03 2013 |
27015 |
466.67 |
Jun 26 2013 |
18410 |
466.67 |
Jun 26 2013 |
27235 |
466.67 |
Jun 19 2013 |
18609 |
466.67 |
Jun 19 2013 |
27238 |
466.67 |
Jun 12 2013 |
18669 |
466.67 |
Jun 12 2013 |
27513 |
466.67 |
Jun 05 2013 |
18538 |
466.67 |
Jun 05 2013 |
27245 |
466.67 |
May 29 2013 |
18440 |
466.67 |
May 29 2013 |
27260 |
466.67 |
May 22 2013 |
18762 |
466.67 |
May 22 2013 |
27752 |
466.67 |
May 15 2013 |
18756 |
466.67 |
May 15 2013 |
27758 |
466.67 |
May 08 2013 |
18745 |
466.67 |
May 08 2013 |
27718 |
466.67 |
May 01 2013 |
19092 |
466.67 |
May 01 2013 |
27938 |
466.67 |