| Apr 24 2024 |
8968 |
500.54 |
| Apr 24 2024 |
13623 |
500.54 |
| Apr 17 2024 |
8933 |
500.54 |
| Apr 17 2024 |
13852 |
500.54 |
| Apr 10 2024 |
8932 |
500.54 |
| Apr 10 2024 |
13842 |
500.54 |
| Apr 03 2024 |
8908 |
500.54 |
| Apr 03 2024 |
13848 |
500.54 |
| Mar 27 2024 |
8883 |
500.54 |
| Mar 27 2024 |
13882 |
500.54 |
| Mar 21 2024 |
8910 |
500.54 |
| Mar 21 2024 |
13907 |
500.54 |
| Mar 14 2024 |
8889 |
500.54 |
| Mar 14 2024 |
13792 |
500.54 |
| Mar 07 2024 |
8939 |
500.54 |
| Mar 07 2024 |
13828 |
500.54 |
| Feb 29 2024 |
8951 |
500.54 |
| Feb 29 2024 |
13928 |
500.54 |
| Feb 22 2024 |
8908 |
500.54 |
| Feb 22 2024 |
13857 |
500.54 |
| Feb 15 2024 |
8933 |
500.54 |
| Feb 15 2024 |
13837 |
500.54 |
| Feb 08 2024 |
8934 |
500.54 |
| Feb 08 2024 |
13786 |
500.54 |
| Feb 01 2024 |
8987 |
500.54 |
| Feb 01 2024 |
13687 |
500.54 |
| Jan 25 2024 |
8999 |
500.54 |
| Jan 25 2024 |
13677 |
500.54 |
| Jan 18 2024 |
9005 |
500.54 |
| Jan 18 2024 |
13680 |
500.54 |
| Jan 11 2024 |
9004 |
500.54 |
| Jan 11 2024 |
13680 |
500.54 |
| Jan 04 2024 |
9006 |
500.54 |
| Jan 04 2024 |
13673 |
500.54 |
| Dec 28 2023 |
9012 |
500.54 |
| Dec 28 2023 |
13673 |
500.54 |
| Dec 21 2023 |
9012 |
500.54 |
| Dec 21 2023 |
13673 |
500.54 |
| Dec 14 2023 |
9010 |
500.54 |
| Dec 14 2023 |
13670 |
500.54 |
| Dec 07 2023 |
9010 |
500.54 |
| Dec 07 2023 |
13671 |
500.54 |
| Nov 30 2023 |
9006 |
500.54 |
| Nov 30 2023 |
13667 |
500.54 |
| Nov 23 2023 |
9006 |
500.54 |
| Nov 23 2023 |
13664 |
500.54 |
| Nov 16 2023 |
9005 |
500.54 |
| Nov 16 2023 |
13652 |
500.54 |
| Nov 09 2023 |
9002 |
500.54 |
| Nov 09 2023 |
13650 |
500.54 |
| Nov 02 2023 |
9002 |
500.54 |
| Nov 02 2023 |
13649 |
500.54 |
| Oct 26 2023 |
9049 |
500.54 |
| Oct 26 2023 |
13610 |
500.54 |
| Oct 19 2023 |
9047 |
500.54 |
| Oct 19 2023 |
13546 |
500.54 |
| Oct 12 2023 |
9066 |
500.54 |
| Oct 12 2023 |
13548 |
500.54 |
| Oct 05 2023 |
9061 |
500.54 |
| Oct 05 2023 |
13365 |
500.54 |
| Sep 28 2023 |
9066 |
500.54 |
| Sep 28 2023 |
13498 |
500.54 |
| Sep 21 2023 |
9070 |
500.54 |
| Sep 21 2023 |
13483 |
500.54 |
| Sep 14 2023 |
9081 |
500.54 |
| Sep 14 2023 |
13532 |
500.54 |
| Sep 07 2023 |
9099 |
500.54 |
| Sep 07 2023 |
13590 |
500.54 |
| Aug 31 2023 |
9180 |
500.54 |
| Aug 31 2023 |
13644 |
500.54 |
| Aug 24 2023 |
9126 |
500.54 |
| Aug 24 2023 |
13508 |
500.54 |
| Aug 17 2023 |
9157 |
500.54 |
| Aug 17 2023 |
13570 |
500.54 |
| Aug 10 2023 |
9146 |
500.54 |
| Aug 10 2023 |
13610 |
500.54 |
| Aug 03 2023 |
9112 |
500.54 |
| Aug 03 2023 |
13577 |
500.54 |
| Jul 27 2023 |
9017 |
494.62 |
| Jul 27 2023 |
13404 |
494.62 |
| Jul 20 2023 |
11583 |
582 |
| Jul 20 2023 |
9149 |
501.16 |
| Jul 20 2023 |
13512 |
501.16 |
| Jul 13 2023 |
11609 |
582 |
| Jul 13 2023 |
8727 |
477.16 |
| Jul 13 2023 |
12760 |
477.16 |
| Jul 06 2023 |
11656 |
582 |
| Jul 06 2023 |
7647 |
437.92 |
| Jul 06 2023 |
12799 |
477.16 |
| Jun 29 2023 |
11655 |
582 |
| Jun 29 2023 |
7595 |
437.92 |
| Jun 29 2023 |
12768 |
477.16 |
| Jun 22 2023 |
11662 |
582 |
| Jun 22 2023 |
7579 |
437.92 |
| Jun 22 2023 |
12722 |
477.16 |
| Jun 15 2023 |
11355 |
582 |
| Jun 15 2023 |
7618 |
437.92 |
| Jun 15 2023 |
12778 |
477.16 |
| Jun 08 2023 |
11355 |
582 |
| Jun 08 2023 |
7642 |
437.92 |
| Jun 08 2023 |
12820 |
477.16 |
| Jun 01 2023 |
11459 |
582 |
| Jun 01 2023 |
7538 |
437.92 |
| Jun 01 2023 |
12842 |
477.16 |
| May 25 2023 |
11413 |
582 |
| May 25 2023 |
7481 |
437.92 |
| May 25 2023 |
12750 |
477.16 |
| May 18 2023 |
11516 |
582 |
| May 18 2023 |
6862 |
421.22 |
| May 18 2023 |
11319 |
445.71 |
| May 11 2023 |
11581 |
582 |
| May 11 2023 |
6827 |
421.22 |
| May 11 2023 |
11319 |
445.71 |
| May 04 2023 |
11471 |
582 |
| May 04 2023 |
6758 |
421.22 |
| May 04 2023 |
11156 |
445.71 |
| Apr 27 2023 |
11223 |
582 |
| Apr 27 2023 |
6722 |
421.22 |
| Apr 27 2023 |
11036 |
445.71 |
| Apr 20 2023 |
11157 |
582 |
| Apr 20 2023 |
6629 |
421.22 |
| Apr 20 2023 |
10969 |
445.71 |
| Apr 13 2023 |
11135 |
582 |
| Apr 13 2023 |
6598 |
421.22 |
| Apr 13 2023 |
10933 |
445.71 |
| Apr 06 2023 |
10831 |
582 |
| Apr 06 2023 |
6591 |
421.22 |
| Apr 06 2023 |
10854 |
445.71 |
| Mar 30 2023 |
10589 |
582 |
| Mar 30 2023 |
6565 |
421.22 |
| Mar 30 2023 |
10807 |
445.71 |
| Mar 23 2023 |
10636 |
582 |
| Mar 23 2023 |
6184 |
412.37 |
| Mar 23 2023 |
9451 |
421.22 |
| Mar 16 2023 |
10530 |
582 |
| Mar 16 2023 |
6163 |
412.37 |
| Mar 16 2023 |
9395 |
421.22 |
| Mar 09 2023 |
10425 |
582 |
| Mar 09 2023 |
6143 |
412.37 |
| Mar 09 2023 |
9282 |
421.22 |
| Mar 02 2023 |
10378 |
582 |
| Mar 02 2023 |
6105 |
412.37 |
| Mar 02 2023 |
9237 |
421.22 |
| Feb 23 2023 |
10456 |
582 |
| Feb 23 2023 |
6096 |
412.37 |
| Feb 23 2023 |
9240 |
421.22 |
| Feb 16 2023 |
10335 |
582 |
| Feb 16 2023 |
6046 |
412.37 |
| Feb 16 2023 |
9141 |
421.22 |
| Feb 09 2023 |
10231 |
582 |
| Feb 09 2023 |
6029 |
412.37 |
| Feb 09 2023 |
9132 |
421.22 |
| Feb 02 2023 |
10173 |
582 |
| Feb 02 2023 |
5994 |
412.37 |
| Feb 02 2023 |
9106 |
421.22 |
| Jan 26 2023 |
10087 |
582 |
| Jan 26 2023 |
5964 |
412.37 |
| Jan 26 2023 |
9087 |
421.22 |
| Jan 19 2023 |
10088 |
582 |
| Jan 19 2023 |
5943 |
412.37 |
| Jan 19 2023 |
9078 |
421.22 |
| Jan 12 2023 |
10088 |
582 |
| Jan 12 2023 |
5943 |
412.37 |
| Jan 12 2023 |
9078 |
421.22 |
| Jan 05 2023 |
10088 |
582 |
| Jan 05 2023 |
5943 |
412.37 |
| Jan 05 2023 |
9080 |
421.22 |
| Dec 29 2022 |
10088 |
582 |
| Dec 29 2022 |
5943 |
412.37 |
| Dec 29 2022 |
9080 |
421.22 |
| Dec 22 2022 |
10088 |
582 |
| Dec 22 2022 |
5943 |
412.37 |
| Dec 22 2022 |
9080 |
421.22 |
| Dec 15 2022 |
10080 |
582 |
| Dec 15 2022 |
5942 |
412.37 |
| Dec 15 2022 |
9076 |
421.22 |
| Dec 08 2022 |
10080 |
582 |
| Dec 08 2022 |
5937 |
412.37 |
| Dec 08 2022 |
9070 |
421.22 |
| Dec 01 2022 |
10080 |
582 |
| Dec 01 2022 |
5937 |
412.37 |
| Dec 01 2022 |
9070 |
421.22 |
| Nov 24 2022 |
10080 |
582 |
| Nov 24 2022 |
5937 |
412.37 |
| Nov 24 2022 |
9070 |
421.22 |
| Nov 17 2022 |
10049 |
582 |
| Nov 17 2022 |
5933 |
412.37 |
| Nov 17 2022 |
9060 |
421.22 |
| Nov 10 2022 |
10049 |
582 |
| Nov 10 2022 |
5933 |
412.37 |
| Nov 10 2022 |
9061 |
421.22 |
| Nov 03 2022 |
10035 |
582 |
| Nov 03 2022 |
5910 |
412.37 |
| Nov 03 2022 |
9035 |
421.22 |
| Oct 27 2022 |
10036 |
582 |
| Oct 27 2022 |
5900 |
412.37 |
| Oct 27 2022 |
9024 |
421.22 |
| Oct 20 2022 |
10079 |
582 |
| Oct 20 2022 |
5901 |
412.37 |
| Oct 20 2022 |
9032 |
421.22 |
| Oct 13 2022 |
9933 |
582 |
| Oct 13 2022 |
5901 |
412.37 |
| Oct 13 2022 |
9019 |
421.22 |
| Oct 06 2022 |
9873 |
582 |
| Oct 06 2022 |
5907 |
412.37 |
| Oct 06 2022 |
9024 |
421.22 |
| Sep 29 2022 |
9849 |
582 |
| Sep 29 2022 |
5925 |
412.37 |
| Sep 29 2022 |
9029 |
421.22 |
| Sep 22 2022 |
9796 |
582 |
| Sep 22 2022 |
5916 |
412.37 |
| Sep 22 2022 |
9013 |
421.22 |
| Sep 15 2022 |
9780 |
582 |
| Sep 15 2022 |
5911 |
412.37 |
| Sep 15 2022 |
9006 |
421.22 |
| Sep 08 2022 |
9947 |
582 |
| Sep 08 2022 |
5852 |
412.37 |
| Sep 08 2022 |
8979 |
421.22 |
| Sep 01 2022 |
9908 |
582 |
| Sep 01 2022 |
5762 |
412.37 |
| Sep 01 2022 |
8880 |
421.22 |
| Aug 25 2022 |
9905 |
582 |
| Aug 25 2022 |
5704 |
412.37 |
| Aug 25 2022 |
8798 |
421.22 |
| Aug 18 2022 |
9896 |
582 |
| Aug 18 2022 |
5670 |
412.37 |
| Aug 18 2022 |
8745 |
421.22 |
| Aug 11 2022 |
9893 |
582 |
| Aug 11 2022 |
5591 |
412.37 |
| Aug 11 2022 |
8677 |
421.22 |
| Aug 04 2022 |
9875 |
582 |
| Aug 04 2022 |
5584 |
412.37 |
| Aug 04 2022 |
8652 |
421.22 |
| Jul 28 2022 |
9777 |
582 |
| Jul 28 2022 |
5486 |
412.37 |
| Jul 28 2022 |
8560 |
421.22 |
| Jul 21 2022 |
9657 |
582 |
| Jul 21 2022 |
5384 |
412.37 |
| Jul 21 2022 |
8454 |
421.22 |
| Jul 14 2022 |
9654 |
582 |
| Jul 14 2022 |
5382 |
412.37 |
| Jul 14 2022 |
8441 |
421.22 |
| Jul 07 2022 |
9602 |
582 |
| Jul 07 2022 |
5328 |
412.37 |
| Jul 07 2022 |
8365 |
421.22 |
| Jun 30 2022 |
9574 |
582 |
| Jun 30 2022 |
5299 |
412.37 |
| Jun 30 2022 |
8323 |
421.22 |
| Jun 23 2022 |
9564 |
582 |
| Jun 23 2022 |
5274 |
412.37 |
| Jun 23 2022 |
8310 |
421.22 |
| Jun 16 2022 |
9472 |
582 |
| Jun 16 2022 |
5062 |
412.37 |
| Jun 16 2022 |
8129 |
421.22 |
| Jun 09 2022 |
9338 |
582 |
| Jun 09 2022 |
5006 |
412.37 |
| Jun 09 2022 |
8002 |
421.22 |
| Jun 02 2022 |
9207 |
582 |
| Jun 02 2022 |
4817 |
412.37 |
| Jun 02 2022 |
7788 |
421.22 |
| May 26 2022 |
9162 |
582 |
| May 26 2022 |
4748 |
412.37 |
| May 26 2022 |
7641 |
421.22 |
| May 19 2022 |
9079 |
582 |
| May 19 2022 |
4590 |
412.37 |
| May 19 2022 |
7435 |
421.22 |
| May 12 2022 |
9053 |
582 |
| May 12 2022 |
4547 |
412.37 |
| May 12 2022 |
7369 |
421.22 |
| May 05 2022 |
8836 |
582 |
| May 05 2022 |
4404 |
412.37 |
| May 05 2022 |
7172 |
421.22 |
| Apr 28 2022 |
8903 |
582 |
| Apr 28 2022 |
4294 |
412.37 |
| Apr 28 2022 |
7000 |
421.22 |
| Apr 21 2022 |
8431 |
582 |
| Apr 21 2022 |
4121 |
412.37 |
| Apr 21 2022 |
6742 |
421.22 |
| Apr 14 2022 |
8315 |
582 |
| Apr 14 2022 |
4059 |
412.37 |
| Apr 14 2022 |
6636 |
421.22 |
| Apr 07 2022 |
8202 |
582 |
| Apr 07 2022 |
4009 |
412.37 |
| Apr 07 2022 |
6533 |
421.22 |
| Mar 31 2022 |
8197 |
582 |
| Mar 31 2022 |
3993 |
412.37 |
| Mar 31 2022 |
6507 |
421.22 |
| Mar 24 2022 |
7892 |
582 |
| Mar 24 2022 |
3894 |
412.37 |
| Mar 24 2022 |
6344 |
421.22 |
| Mar 17 2022 |
7876 |
582 |
| Mar 17 2022 |
3841 |
412.37 |
| Mar 17 2022 |
6303 |
421.22 |
| Mar 10 2022 |
7822 |
582 |
| Mar 10 2022 |
3818 |
412.37 |
| Mar 10 2022 |
6205 |
421.22 |
| Mar 03 2022 |
8051 |
582 |
| Mar 03 2022 |
3839 |
412.37 |
| Mar 03 2022 |
6270 |
421.22 |
| Feb 24 2022 |
7871 |
582 |
| Feb 24 2022 |
3817 |
412.37 |
| Feb 24 2022 |
6173 |
421.22 |
| Feb 17 2022 |
7494 |
582 |
| Feb 17 2022 |
3595 |
412.37 |
| Feb 17 2022 |
5782 |
421.22 |
| Feb 10 2022 |
7628 |
582 |
| Feb 10 2022 |
3645 |
412.37 |
| Feb 10 2022 |
5952 |
421.22 |
| Feb 03 2022 |
7787 |
582 |
| Feb 03 2022 |
3701 |
412.37 |
| Feb 03 2022 |
6014 |
421.22 |
| Jan 27 2022 |
7847 |
582 |
| Jan 27 2022 |
3736 |
412.37 |
| Jan 27 2022 |
6051 |
421.22 |
| Jan 20 2022 |
7907 |
582 |
| Jan 20 2022 |
3767 |
412.37 |
| Jan 20 2022 |
6085 |
421.22 |
| Jan 13 2022 |
7907 |
582 |
| Jan 13 2022 |
3790 |
412.37 |
| Jan 13 2022 |
6109 |
421.22 |
| Jan 06 2022 |
7907 |
582 |
| Jan 06 2022 |
3790 |
412.37 |
| Jan 06 2022 |
6109 |
421.22 |
| Dec 30 2021 |
7920 |
582 |
| Dec 30 2021 |
3795 |
412.37 |
| Dec 30 2021 |
6114 |
421.22 |
| Dec 23 2021 |
7920 |
582 |
| Dec 23 2021 |
3795 |
412.37 |
| Dec 23 2021 |
6114 |
421.22 |
| Dec 16 2021 |
7920 |
582 |
| Dec 16 2021 |
3795 |
412.37 |
| Dec 16 2021 |
6114 |
421.22 |
| Dec 09 2021 |
7920 |
582 |
| Dec 09 2021 |
3795 |
412.37 |
| Dec 09 2021 |
6114 |
421.22 |
| Dec 02 2021 |
7920 |
582 |
| Dec 02 2021 |
3799 |
412.37 |
| Dec 02 2021 |
6120 |
421.22 |
| Nov 25 2021 |
7920 |
582 |
| Nov 25 2021 |
3799 |
412.37 |
| Nov 25 2021 |
6120 |
421.22 |
| Nov 18 2021 |
7920 |
582 |
| Nov 18 2021 |
3799 |
412.37 |
| Nov 18 2021 |
6120 |
421.22 |
| Nov 11 2021 |
7921 |
582 |
| Nov 11 2021 |
3799 |
412.37 |
| Nov 11 2021 |
6120 |
421.22 |
| Nov 04 2021 |
7920 |
582 |
| Nov 04 2021 |
3799 |
412.37 |
| Nov 04 2021 |
6138 |
421.22 |
| Oct 28 2021 |
7920 |
582 |
| Oct 28 2021 |
3799 |
412.37 |
| Oct 28 2021 |
6138 |
421.22 |
| Oct 21 2021 |
7920 |
582 |
| Oct 21 2021 |
3799 |
412.37 |
| Oct 21 2021 |
6138 |
421.22 |
| Oct 14 2021 |
7938 |
582 |
| Oct 14 2021 |
3799 |
412.37 |
| Oct 14 2021 |
6154 |
421.22 |
| Oct 07 2021 |
7964 |
582 |
| Oct 07 2021 |
3802 |
412.37 |
| Oct 07 2021 |
6154 |
421.22 |
| Sep 30 2021 |
8003 |
582 |
| Sep 30 2021 |
3753 |
412.37 |
| Sep 30 2021 |
6102 |
421.22 |
| Sep 23 2021 |
8044 |
582 |
| Sep 23 2021 |
3633 |
412.37 |
| Sep 23 2021 |
5978 |
421.22 |
| Sep 16 2021 |
7956 |
582 |
| Sep 16 2021 |
3590 |
412.37 |
| Sep 16 2021 |
5847 |
421.22 |
| Sep 09 2021 |
8053 |
582 |
| Sep 09 2021 |
3574 |
412.37 |
| Sep 09 2021 |
5846 |
421.22 |
| Sep 02 2021 |
8300 |
582 |
| Sep 02 2021 |
3433 |
412.37 |
| Sep 02 2021 |
5698 |
421.22 |
| Aug 26 2021 |
8424 |
582 |
| Aug 26 2021 |
3455 |
412.37 |
| Aug 26 2021 |
5805 |
421.22 |
| Aug 19 2021 |
8654 |
582 |
| Aug 19 2021 |
3294 |
412.37 |
| Aug 19 2021 |
5706 |
421.22 |
| Aug 12 2021 |
8771 |
582 |
| Aug 12 2021 |
3282 |
412.37 |
| Aug 12 2021 |
5730 |
421.22 |
| Aug 05 2021 |
9010 |
582 |
| Aug 05 2021 |
3273 |
412.37 |
| Aug 05 2021 |
5695 |
421.22 |
| Jul 29 2021 |
8564 |
544.57 |
| Jul 29 2021 |
3258 |
411.67 |
| Jul 29 2021 |
5670 |
420.51 |
| Jul 22 2021 |
7354 |
507.25 |
| Jul 22 2021 |
3705 |
432.56 |
| Jul 22 2021 |
6129 |
432.56 |
| Jul 15 2021 |
3654 |
499.09 |
| Jul 15 2021 |
4121 |
448.67 |
| Jul 15 2021 |
6863 |
448.67 |
| Jul 08 2021 |
3704 |
499.09 |
| Jul 08 2021 |
4247 |
448.67 |
| Jul 08 2021 |
6994 |
448.67 |
| Jul 01 2021 |
3778 |
499.09 |
| Jul 01 2021 |
4310 |
448.67 |
| Jul 01 2021 |
7090 |
448.67 |
| Jun 24 2021 |
3793 |
499.09 |
| Jun 24 2021 |
4895 |
466.2 |
| Jun 24 2021 |
7900 |
464.72 |
| Jun 17 2021 |
3794 |
499.09 |
| Jun 17 2021 |
5069 |
476.18 |
| Jun 17 2021 |
8235 |
474.44 |
| Jun 10 2021 |
3747 |
499.09 |
| Jun 10 2021 |
4940 |
472.62 |
| Jun 10 2021 |
8212 |
477.06 |
| Jun 03 2021 |
8236 |
477.06 |
| May 27 2021 |
3811 |
499.09 |
| May 27 2021 |
5663 |
472.62 |
| May 27 2021 |
9006 |
477.06 |
| May 07 2021 |
16090 |
477.06 |
| Sep 04 2020 |
5325 |
532.52 |
| Sep 04 2020 |
8457 |
532.52 |
| Aug 28 2020 |
5838 |
532.52 |
| Aug 28 2020 |
9026 |
532.52 |
| Aug 21 2020 |
6251 |
532.52 |
| Aug 21 2020 |
9773 |
532.52 |
| Aug 14 2020 |
6545 |
532.52 |
| Aug 14 2020 |
10250 |
532.52 |
| Aug 07 2020 |
7087 |
532.52 |
| Aug 07 2020 |
10991 |
532.52 |
| Jul 31 2020 |
7010 |
507.25 |
| Jul 31 2020 |
7720 |
532.52 |
| Jul 31 2020 |
11069 |
519.88 |
| Jul 24 2020 |
7307 |
507.25 |
| Jul 24 2020 |
6499 |
484.53 |
| Jul 24 2020 |
9964 |
489.08 |
| Jul 17 2020 |
7423 |
499.09 |
| Jul 17 2020 |
7337 |
491.1 |
| Jul 17 2020 |
9724 |
479.13 |
| Jul 10 2020 |
7758 |
499.09 |
| Jul 10 2020 |
7969 |
491.1 |
| Jul 10 2020 |
10299 |
479.13 |
| Jul 03 2020 |
7971 |
499.09 |
| Jul 03 2020 |
8080 |
491.1 |
| Jul 03 2020 |
10420 |
479.13 |
| Jun 26 2020 |
8301 |
499.09 |
| Jun 26 2020 |
8187 |
483.62 |
| Jun 26 2020 |
10751 |
477.06 |
| Jun 19 2020 |
8519 |
499.09 |
| Jun 19 2020 |
7778 |
472.62 |
| Jun 19 2020 |
11173 |
477.06 |
| Jun 12 2020 |
8938 |
499.09 |
| Jun 12 2020 |
8060 |
472.62 |
| Jun 12 2020 |
11553 |
477.06 |
| Jun 05 2020 |
9134 |
499.09 |
| Jun 05 2020 |
8423 |
472.62 |
| Jun 05 2020 |
11931 |
477.06 |
| May 29 2020 |
9435 |
499.09 |
| May 29 2020 |
8737 |
472.62 |
| May 29 2020 |
12276 |
477.06 |
| May 22 2020 |
9726 |
499.09 |
| May 22 2020 |
9081 |
472.62 |
| May 22 2020 |
12663 |
477.06 |
| May 15 2020 |
10241 |
499.09 |
| May 15 2020 |
9293 |
472.62 |
| May 15 2020 |
13067 |
477.06 |
| May 08 2020 |
10487 |
499.09 |
| May 08 2020 |
9518 |
472.62 |
| May 08 2020 |
13387 |
477.06 |
| May 01 2020 |
11019 |
499.09 |
| May 01 2020 |
10008 |
472.62 |
| May 01 2020 |
14035 |
477.06 |
| Apr 24 2020 |
11466 |
499.09 |
| Apr 24 2020 |
10336 |
472.62 |
| Apr 24 2020 |
14972 |
477.06 |
| Apr 17 2020 |
11870 |
499.09 |
| Apr 17 2020 |
10404 |
472.62 |
| Apr 17 2020 |
15303 |
477.06 |
| Apr 10 2020 |
12228 |
499.09 |
| Apr 10 2020 |
10649 |
472.62 |
| Apr 10 2020 |
15667 |
477.06 |
| Apr 03 2020 |
12704 |
499.09 |
| Apr 03 2020 |
10882 |
472.62 |
| Apr 03 2020 |
16069 |
477.06 |
| Mar 27 2020 |
13156 |
499.09 |
| Mar 27 2020 |
11125 |
472.62 |
| Mar 27 2020 |
16474 |
477.06 |
| Mar 20 2020 |
13379 |
499.09 |
| Mar 20 2020 |
11296 |
472.62 |
| Mar 20 2020 |
16710 |
477.06 |
| Mar 13 2020 |
13613 |
499.09 |
| Mar 13 2020 |
11383 |
472.62 |
| Mar 13 2020 |
16943 |
477.06 |
| Mar 06 2020 |
13852 |
499.09 |
| Mar 06 2020 |
11470 |
472.62 |
| Mar 06 2020 |
17089 |
477.06 |
| Feb 28 2020 |
13874 |
499.09 |
| Feb 28 2020 |
11455 |
472.62 |
| Feb 28 2020 |
17104 |
477.06 |
| Feb 21 2020 |
13684 |
499.09 |
| Feb 21 2020 |
11299 |
472.62 |
| Feb 21 2020 |
16930 |
477.06 |
| Feb 14 2020 |
13733 |
499.09 |
| Feb 14 2020 |
11349 |
472.62 |
| Feb 14 2020 |
16980 |
477.06 |
| Feb 07 2020 |
13669 |
499.09 |
| Feb 07 2020 |
11284 |
472.62 |
| Feb 07 2020 |
16867 |
477.06 |
| Jan 31 2020 |
13745 |
499.09 |
| Jan 31 2020 |
11303 |
472.62 |
| Jan 31 2020 |
16914 |
477.06 |
| Jan 24 2020 |
13759 |
499.09 |
| Jan 24 2020 |
11321 |
472.62 |
| Jan 24 2020 |
16929 |
477.06 |
| Jan 17 2020 |
13774 |
499.09 |
| Jan 17 2020 |
11228 |
472.62 |
| Jan 17 2020 |
16843 |
477.06 |
| Jan 10 2020 |
13774 |
499.09 |
| Jan 10 2020 |
11227 |
472.62 |
| Jan 10 2020 |
16843 |
477.06 |
| Jan 03 2020 |
13776 |
499.09 |
| Jan 03 2020 |
11236 |
472.62 |
| Jan 03 2020 |
16854 |
477.06 |
| Dec 27 2019 |
13776 |
499.09 |
| Dec 27 2019 |
11229 |
472.62 |
| Dec 27 2019 |
16849 |
477.06 |
| Dec 20 2019 |
13776 |
499.09 |
| Dec 20 2019 |
11229 |
472.62 |
| Dec 20 2019 |
16849 |
477.06 |
| Dec 13 2019 |
13777 |
499.09 |
| Dec 13 2019 |
11230 |
472.62 |
| Dec 13 2019 |
16850 |
477.06 |
| Dec 06 2019 |
13777 |
499.09 |
| Dec 06 2019 |
11213 |
472.62 |
| Dec 06 2019 |
16829 |
477.06 |
| Nov 29 2019 |
13777 |
499.09 |
| Nov 29 2019 |
11174 |
472.62 |
| Nov 29 2019 |
16812 |
477.06 |
| Nov 22 2019 |
13777 |
499.09 |
| Nov 22 2019 |
11174 |
472.62 |
| Nov 22 2019 |
16812 |
477.06 |
| Nov 15 2019 |
13777 |
499.09 |
| Nov 15 2019 |
11175 |
472.62 |
| Nov 15 2019 |
16817 |
477.06 |
| Nov 08 2019 |
13730 |
499.09 |
| Nov 08 2019 |
11179 |
472.62 |
| Nov 08 2019 |
16740 |
477.06 |
| Nov 01 2019 |
13461 |
499.09 |
| Nov 01 2019 |
11174 |
472.62 |
| Nov 01 2019 |
16532 |
477.06 |
| Oct 25 2019 |
13461 |
499.09 |
| Oct 25 2019 |
11193 |
472.62 |
| Oct 25 2019 |
16550 |
477.06 |
| Oct 18 2019 |
13533 |
499.09 |
| Oct 18 2019 |
11193 |
472.62 |
| Oct 18 2019 |
16580 |
477.06 |
| Oct 11 2019 |
13482 |
499.09 |
| Oct 11 2019 |
11192 |
472.62 |
| Oct 11 2019 |
16550 |
477.06 |
| Oct 04 2019 |
13450 |
499.09 |
| Oct 04 2019 |
11208 |
472.62 |
| Oct 04 2019 |
16527 |
477.06 |
| Sep 27 2019 |
13455 |
499.09 |
| Sep 27 2019 |
11205 |
472.62 |
| Sep 27 2019 |
16645 |
477.06 |
| Sep 20 2019 |
13415 |
499.09 |
| Sep 20 2019 |
11211 |
472.62 |
| Sep 20 2019 |
16631 |
477.06 |
| Sep 13 2019 |
13498 |
499.09 |
| Sep 13 2019 |
11196 |
472.62 |
| Sep 13 2019 |
16651 |
477.06 |
| Sep 06 2019 |
13749 |
499.09 |
| Sep 06 2019 |
11202 |
472.62 |
| Sep 06 2019 |
16933 |
477.06 |
| Aug 30 2019 |
13823 |
499.09 |
| Aug 30 2019 |
11322 |
472.62 |
| Aug 30 2019 |
17053 |
477.06 |
| Aug 23 2019 |
14013 |
499.09 |
| Aug 23 2019 |
11405 |
472.62 |
| Aug 23 2019 |
17262 |
477.06 |
| Aug 16 2019 |
13937 |
499.09 |
| Aug 16 2019 |
11408 |
472.62 |
| Aug 16 2019 |
17204 |
477.06 |
| Aug 09 2019 |
13999 |
499.09 |
| Aug 09 2019 |
11451 |
472.62 |
| Aug 09 2019 |
17263 |
477.06 |
| Aug 02 2019 |
13809 |
495.01 |
| Aug 02 2019 |
11573 |
472.62 |
| Aug 02 2019 |
16374 |
469.45 |
| Jul 26 2019 |
13792 |
495.01 |
| Jul 26 2019 |
12037 |
477.06 |
| Jul 26 2019 |
18120 |
482.03 |
| Jul 19 2019 |
13441 |
487.74 |
| Jul 19 2019 |
11577 |
471.47 |
| Jul 19 2019 |
16885 |
471.47 |
| Jul 12 2019 |
13422 |
487.74 |
| Jul 12 2019 |
11736 |
471.47 |
| Jul 12 2019 |
16991 |
471.47 |
| Jul 05 2019 |
13629 |
487.74 |
| Jul 05 2019 |
12084 |
471.47 |
| Jul 05 2019 |
17346 |
471.47 |
| Jun 28 2019 |
13731 |
487.74 |
| Jun 28 2019 |
12406 |
473.17 |
| Jun 28 2019 |
17760 |
473.17 |
| Jun 21 2019 |
13695 |
487.74 |
| Jun 21 2019 |
13373 |
483.7 |
| Jun 21 2019 |
19073 |
483.7 |
| Jun 14 2019 |
13687 |
487.74 |
| Jun 14 2019 |
13530 |
483.7 |
| Jun 14 2019 |
19184 |
483.7 |
| Jun 07 2019 |
13783 |
487.74 |
| Jun 07 2019 |
13735 |
483.7 |
| Jun 07 2019 |
19386 |
483.7 |
| May 31 2019 |
13749 |
487.74 |
| May 31 2019 |
13695 |
483.7 |
| May 31 2019 |
19297 |
483.7 |
| May 24 2019 |
14948 |
502.56 |
| May 24 2019 |
13727 |
483.7 |
| May 24 2019 |
19344 |
483.7 |
| May 17 2019 |
14986 |
502.56 |
| May 17 2019 |
13796 |
483.7 |
| May 17 2019 |
18714 |
479.05 |
| May 10 2019 |
15102 |
502.56 |
| May 10 2019 |
13766 |
483.7 |
| May 10 2019 |
18670 |
479.05 |
| May 03 2019 |
15145 |
502.56 |
| May 03 2019 |
13776 |
483.7 |
| May 03 2019 |
18700 |
479.05 |
| Apr 26 2019 |
15301 |
502.56 |
| Apr 26 2019 |
14445 |
490.75 |
| Apr 26 2019 |
19541 |
488.94 |
| Apr 19 2019 |
15251 |
502.56 |
| Apr 19 2019 |
14600 |
490.75 |
| Apr 19 2019 |
19497 |
488.94 |
| Apr 18 2019 |
15256 |
502.56 |
| Apr 18 2019 |
14619 |
490.75 |
| Apr 12 2019 |
15752 |
508.69 |
| Apr 12 2019 |
14776 |
490.75 |
| Apr 12 2019 |
19578 |
488.94 |
| Apr 05 2019 |
15185 |
508.69 |
| Apr 05 2019 |
15724 |
505.44 |
| Apr 05 2019 |
20899 |
504.48 |
| Mar 29 2019 |
15061 |
508.69 |
| Mar 29 2019 |
14139 |
489.17 |
| Mar 29 2019 |
20907 |
506.41 |
| Mar 22 2019 |
14771 |
508.69 |
| Mar 22 2019 |
13914 |
489.17 |
| Mar 22 2019 |
20604 |
506.41 |
| Mar 15 2019 |
14889 |
508.69 |
| Mar 15 2019 |
13834 |
489.17 |
| Mar 15 2019 |
20562 |
506.41 |
| Mar 08 2019 |
14652 |
508.69 |
| Mar 08 2019 |
13733 |
489.17 |
| Mar 08 2019 |
20305 |
506.41 |
| Mar 01 2019 |
14750 |
508.69 |
| Mar 01 2019 |
13749 |
489.17 |
| Mar 01 2019 |
20377 |
506.41 |
| Feb 22 2019 |
14820 |
508.69 |
| Feb 22 2019 |
13768 |
489.17 |
| Feb 22 2019 |
20453 |
506.41 |
| Feb 15 2019 |
14707 |
508.69 |
| Feb 15 2019 |
13675 |
489.17 |
| Feb 15 2019 |
20236 |
506.41 |
| Feb 08 2019 |
14644 |
508.69 |
| Feb 08 2019 |
13526 |
489.17 |
| Feb 08 2019 |
20034 |
506.41 |
| Feb 01 2019 |
14656 |
508.69 |
| Feb 01 2019 |
13557 |
489.17 |
| Feb 01 2019 |
20045 |
506.41 |
| Jan 25 2019 |
14688 |
508.69 |
| Jan 25 2019 |
13564 |
489.17 |
| Jan 25 2019 |
20078 |
506.41 |
| Jan 18 2019 |
14750 |
508.69 |
| Jan 18 2019 |
13575 |
489.17 |
| Jan 18 2019 |
20110 |
506.41 |
| Jan 11 2019 |
14750 |
508.69 |
| Jan 11 2019 |
13558 |
489.17 |
| Jan 11 2019 |
20085 |
506.41 |
| Jan 04 2019 |
14751 |
508.69 |
| Jan 04 2019 |
13572 |
489.17 |
| Jan 04 2019 |
20097 |
506.41 |
| Dec 28 2018 |
14751 |
508.69 |
| Dec 28 2018 |
13572 |
489.17 |
| Dec 28 2018 |
20097 |
506.41 |
| Dec 21 2018 |
14751 |
508.69 |
| Dec 21 2018 |
13572 |
489.17 |
| Dec 21 2018 |
20097 |
506.41 |
| Dec 14 2018 |
14751 |
508.69 |
| Dec 14 2018 |
13572 |
489.17 |
| Dec 14 2018 |
20097 |
506.41 |
| Dec 07 2018 |
14751 |
508.69 |
| Dec 07 2018 |
13565 |
489.17 |
| Dec 07 2018 |
20087 |
506.41 |
| Nov 30 2018 |
14751 |
508.69 |
| Nov 30 2018 |
13565 |
489.17 |
| Nov 30 2018 |
20087 |
506.41 |
| Nov 23 2018 |
14751 |
508.69 |
| Nov 23 2018 |
13565 |
489.17 |
| Nov 23 2018 |
20087 |
506.41 |
| Nov 16 2018 |
14751 |
508.69 |
| Nov 16 2018 |
13565 |
489.17 |
| Nov 16 2018 |
20087 |
506.41 |
| Nov 09 2018 |
14752 |
508.69 |
| Nov 09 2018 |
13565 |
489.17 |
| Nov 09 2018 |
20088 |
506.41 |
| Nov 02 2018 |
14752 |
508.69 |
| Nov 02 2018 |
13565 |
489.17 |
| Nov 02 2018 |
20051 |
506.41 |
| Oct 26 2018 |
14746 |
508.69 |
| Oct 26 2018 |
13565 |
489.17 |
| Oct 26 2018 |
20045 |
506.41 |
| Oct 19 2018 |
14771 |
508.69 |
| Oct 19 2018 |
13565 |
489.17 |
| Oct 19 2018 |
20066 |
506.41 |
| Oct 12 2018 |
14709 |
508.69 |
| Oct 12 2018 |
13544 |
489.17 |
| Oct 12 2018 |
20004 |
506.41 |
| Oct 05 2018 |
14730 |
508.69 |
| Oct 05 2018 |
13512 |
489.17 |
| Oct 05 2018 |
20127 |
506.41 |
| Sep 28 2018 |
14386 |
508.69 |
| Sep 28 2018 |
13526 |
489.17 |
| Sep 28 2018 |
19646 |
506.41 |
| Sep 21 2018 |
14342 |
508.69 |
| Sep 21 2018 |
13495 |
489.17 |
| Sep 21 2018 |
19621 |
506.41 |
| Sep 14 2018 |
14413 |
508.69 |
| Sep 14 2018 |
13567 |
489.17 |
| Sep 14 2018 |
19681 |
506.41 |
| Sep 07 2018 |
14674 |
508.69 |
| Sep 07 2018 |
13694 |
489.17 |
| Sep 07 2018 |
20055 |
506.41 |
| Aug 31 2018 |
14707 |
508.69 |
| Aug 31 2018 |
13789 |
489.17 |
| Aug 31 2018 |
20132 |
506.41 |
| Aug 24 2018 |
14765 |
508.69 |
| Aug 24 2018 |
13663 |
489.17 |
| Aug 24 2018 |
20113 |
506.41 |
| Aug 17 2018 |
14689 |
508.69 |
| Aug 17 2018 |
13896 |
489.17 |
| Aug 17 2018 |
20353 |
506.41 |
| Aug 10 2018 |
14695 |
508.69 |
| Aug 10 2018 |
13880 |
489.17 |
| Aug 10 2018 |
20455 |
506.41 |
| Aug 03 2018 |
14889 |
508.69 |
| Aug 03 2018 |
14023 |
489.17 |
| Aug 03 2018 |
20651 |
506.41 |
| Jul 27 2018 |
15070 |
508.69 |
| Jul 27 2018 |
12204 |
469.17 |
| Jul 27 2018 |
19071 |
491.04 |
| Jul 20 2018 |
15789 |
519.17 |
| Jul 20 2018 |
11916 |
464.28 |
| Jul 20 2018 |
16516 |
467.57 |
| Jul 13 2018 |
16024 |
519.17 |
| Jul 13 2018 |
11747 |
464.28 |
| Jul 13 2018 |
16348 |
467.57 |
| Jul 06 2018 |
15855 |
519.17 |
| Jul 06 2018 |
11700 |
464.28 |
| Jul 06 2018 |
16112 |
467.57 |
| Jun 29 2018 |
15857 |
519.17 |
| Jun 29 2018 |
11716 |
464.28 |
| Jun 29 2018 |
16127 |
467.57 |
| Jun 22 2018 |
16130 |
519.17 |
| Jun 22 2018 |
11990 |
464.28 |
| Jun 22 2018 |
16409 |
467.57 |
| Jun 15 2018 |
16239 |
519.17 |
| Jun 15 2018 |
11934 |
464.28 |
| Jun 15 2018 |
16444 |
467.57 |
| Jun 08 2018 |
16330 |
519.17 |
| Jun 08 2018 |
12053 |
464.07 |
| Jun 08 2018 |
16195 |
464.28 |
| Jun 01 2018 |
16745 |
519.17 |
| Jun 01 2018 |
12180 |
464.07 |
| Jun 01 2018 |
16542 |
464.28 |
| May 25 2018 |
16905 |
520.96 |
| May 25 2018 |
12262 |
464.07 |
| May 25 2018 |
16738 |
464.28 |
| May 18 2018 |
17040 |
520.96 |
| May 18 2018 |
10280 |
443.98 |
| May 18 2018 |
14077 |
443.98 |
| May 11 2018 |
17093 |
520.96 |
| May 11 2018 |
11399 |
455.44 |
| May 11 2018 |
15757 |
455.44 |
| May 04 2018 |
17419 |
520.96 |
| May 04 2018 |
11133 |
451 |
| May 04 2018 |
15451 |
451.79 |
| Apr 27 2018 |
17264 |
520.96 |
| Apr 27 2018 |
11153 |
451 |
| Apr 27 2018 |
15383 |
451.79 |
| Apr 20 2018 |
17289 |
520.96 |
| Apr 20 2018 |
11262 |
451 |
| Apr 20 2018 |
15460 |
451.79 |
| Apr 13 2018 |
11143 |
450.24 |
| Apr 13 2018 |
15167 |
450.24 |
| Apr 06 2018 |
11065 |
450.24 |
| Apr 06 2018 |
15224 |
450.24 |
| Mar 30 2018 |
11173 |
450.24 |
| Mar 30 2018 |
15439 |
450.24 |
| Mar 23 2018 |
11188 |
450.24 |
| Mar 23 2018 |
15561 |
450.24 |
| Mar 16 2018 |
11201 |
450.24 |
| Mar 16 2018 |
15523 |
450.24 |
| Mar 09 2018 |
11107 |
450.24 |
| Mar 09 2018 |
15498 |
450.24 |
| Mar 02 2018 |
11211 |
450.24 |
| Mar 02 2018 |
15729 |
450.24 |
| Feb 23 2018 |
11322 |
450.24 |
| Feb 23 2018 |
15848 |
450.24 |
| Feb 16 2018 |
11306 |
450.24 |
| Feb 16 2018 |
15849 |
450.24 |
| Feb 09 2018 |
11337 |
450.24 |
| Feb 09 2018 |
15728 |
450.24 |
| Feb 02 2018 |
11294 |
450.24 |
| Feb 02 2018 |
15660 |
450.24 |
| Jan 26 2018 |
11312 |
450.24 |
| Jan 26 2018 |
15688 |
450.24 |
| Jan 19 2018 |
11311 |
450.24 |
| Jan 19 2018 |
15700 |
450.24 |
| Jan 12 2018 |
11293 |
450.24 |
| Jan 12 2018 |
15696 |
450.24 |
| Jan 05 2018 |
11325 |
450.24 |
| Jan 05 2018 |
15719 |
450.24 |
| Dec 29 2017 |
11326 |
450.24 |
| Dec 29 2017 |
15719 |
450.24 |
| Dec 22 2017 |
11328 |
450.24 |
| Dec 22 2017 |
15721 |
450.24 |
| Dec 15 2017 |
11319 |
450.24 |
| Dec 15 2017 |
15719 |
450.24 |
| Dec 08 2017 |
11319 |
450.24 |
| Dec 08 2017 |
15719 |
450.24 |
| Dec 01 2017 |
11319 |
450.24 |
| Dec 01 2017 |
15719 |
450.24 |
| Nov 24 2017 |
11319 |
450.24 |
| Nov 24 2017 |
15719 |
450.24 |
| Nov 17 2017 |
11319 |
450.24 |
| Nov 17 2017 |
15719 |
450.24 |
| Nov 10 2017 |
11319 |
450.24 |
| Nov 10 2017 |
15725 |
450.24 |
| Nov 03 2017 |
11320 |
450.24 |
| Nov 03 2017 |
15726 |
450.24 |
| Oct 27 2017 |
11320 |
450.24 |
| Oct 27 2017 |
15762 |
450.24 |
| Oct 20 2017 |
11334 |
450.24 |
| Oct 20 2017 |
15707 |
450.24 |
| Oct 13 2017 |
11334 |
450.24 |
| Oct 13 2017 |
15732 |
450.24 |
| Oct 06 2017 |
11326 |
450.24 |
| Oct 06 2017 |
15729 |
450.24 |
| Sep 29 2017 |
11340 |
450.24 |
| Sep 29 2017 |
15646 |
450.24 |
| Sep 22 2017 |
11336 |
450.24 |
| Sep 22 2017 |
15795 |
450.24 |
| Sep 15 2017 |
11409 |
450.24 |
| Sep 15 2017 |
15870 |
450.24 |
| Sep 08 2017 |
11451 |
450.24 |
| Sep 08 2017 |
15988 |
450.24 |
| Sep 01 2017 |
11608 |
450.24 |
| Sep 01 2017 |
16054 |
450.24 |
| Aug 25 2017 |
11639 |
450.24 |
| Aug 25 2017 |
16419 |
450.24 |
| Aug 18 2017 |
11697 |
450.24 |
| Aug 18 2017 |
16528 |
450.24 |
| Aug 11 2017 |
11649 |
450.24 |
| Aug 11 2017 |
16570 |
450.24 |
| Aug 04 2017 |
11598 |
448.57 |
| Aug 04 2017 |
16828 |
450.82 |
| Jul 28 2017 |
11656 |
448.57 |
| Jul 28 2017 |
16967 |
450.82 |
| Jul 21 2017 |
11727 |
448.57 |
| Jul 21 2017 |
17077 |
450.82 |
| Jul 14 2017 |
11826 |
448.57 |
| Jul 14 2017 |
17154 |
450.82 |
| Jul 07 2017 |
11911 |
448.57 |
| Jul 07 2017 |
17222 |
450.82 |
| Jun 30 2017 |
11976 |
448.57 |
| Jun 30 2017 |
17264 |
450.82 |
| Jun 23 2017 |
13019 |
448.57 |
| Jun 23 2017 |
17394 |
450.82 |
| Jun 16 2017 |
13104 |
448.57 |
| Jun 16 2017 |
17401 |
450.82 |
| Jun 09 2017 |
13186 |
448.57 |
| Jun 09 2017 |
16949 |
448.57 |
| Jun 02 2017 |
12963 |
446.32 |
| Jun 02 2017 |
17190 |
448.57 |
| May 26 2017 |
13269 |
448.28 |
| May 26 2017 |
17207 |
448.28 |
| May 19 2017 |
13302 |
448.28 |
| May 19 2017 |
17413 |
448.28 |
| May 12 2017 |
13470 |
448.28 |
| May 12 2017 |
17520 |
448.28 |
| May 05 2017 |
17599 |
489.51 |
| May 05 2017 |
23233 |
489.51 |
| Apr 28 2017 |
16584 |
481.6 |
| Apr 28 2017 |
21919 |
481.6 |
| Apr 21 2017 |
16843 |
481.6 |
| Apr 21 2017 |
22172 |
481.6 |
| Apr 14 2017 |
16902 |
481.6 |
| Apr 14 2017 |
22163 |
481.6 |
| Apr 07 2017 |
18588 |
498.46 |
| Apr 07 2017 |
24080 |
498.46 |
| Mar 31 2017 |
17990 |
488.25 |
| Mar 31 2017 |
22947 |
488.25 |
| Mar 24 2017 |
17803 |
488.25 |
| Mar 24 2017 |
22579 |
488.25 |
| Mar 17 2017 |
17902 |
488.25 |
| Mar 17 2017 |
22748 |
488.25 |
| Mar 10 2017 |
18010 |
488.25 |
| Mar 10 2017 |
22786 |
488.25 |
| Mar 03 2017 |
17926 |
488.25 |
| Mar 03 2017 |
22676 |
488.25 |
| Feb 24 2017 |
17818 |
488.25 |
| Feb 24 2017 |
22700 |
488.25 |
| Feb 17 2017 |
17575 |
488.25 |
| Feb 17 2017 |
22690 |
488.25 |
| Feb 10 2017 |
17614 |
488.25 |
| Feb 10 2017 |
22800 |
488.25 |
| Feb 03 2017 |
17633 |
488.25 |
| Feb 03 2017 |
22755 |
488.25 |
| Jan 27 2017 |
17662 |
488.25 |
| Jan 27 2017 |
22759 |
488.25 |
| Jan 20 2017 |
17640 |
488.25 |
| Jan 20 2017 |
22713 |
488.25 |
| Jan 13 2017 |
17648 |
488.25 |
| Jan 13 2017 |
22684 |
488.25 |
| Jan 06 2017 |
17655 |
488.25 |
| Jan 06 2017 |
22696 |
488.25 |
| Dec 30 2016 |
17664 |
488.25 |
| Dec 30 2016 |
22706 |
488.25 |
| Dec 23 2016 |
17664 |
488.25 |
| Dec 23 2016 |
22706 |
488.25 |
| Dec 16 2016 |
17658 |
488.25 |
| Dec 16 2016 |
22705 |
488.25 |
| Dec 09 2016 |
17660 |
488.25 |
| Dec 09 2016 |
22704 |
488.25 |
| Dec 02 2016 |
17660 |
488.25 |
| Dec 02 2016 |
22704 |
488.25 |
| Nov 25 2016 |
17655 |
488.25 |
| Nov 25 2016 |
22701 |
488.25 |
| Nov 18 2016 |
17655 |
488.25 |
| Nov 18 2016 |
22701 |
488.25 |
| Nov 11 2016 |
17655 |
488.25 |
| Nov 11 2016 |
22673 |
488.25 |
| Nov 04 2016 |
17655 |
488.25 |
| Nov 04 2016 |
22673 |
488.25 |
| Oct 28 2016 |
17656 |
488.25 |
| Oct 28 2016 |
22689 |
488.25 |
| Oct 21 2016 |
17666 |
488.25 |
| Oct 21 2016 |
22713 |
488.25 |
| Oct 14 2016 |
17609 |
488.25 |
| Oct 14 2016 |
22690 |
488.25 |
| Oct 07 2016 |
17628 |
488.25 |
| Oct 07 2016 |
22699 |
488.25 |
| Sep 30 2016 |
17678 |
488.25 |
| Sep 30 2016 |
22735 |
488.25 |
| Sep 23 2016 |
17695 |
488.25 |
| Sep 23 2016 |
22558 |
488.25 |
| Sep 16 2016 |
17796 |
488.25 |
| Sep 16 2016 |
22578 |
488.25 |
| Sep 09 2016 |
17870 |
488.25 |
| Sep 09 2016 |
22662 |
488.25 |
| Sep 02 2016 |
18041 |
488.25 |
| Sep 02 2016 |
22843 |
488.25 |
| Aug 26 2016 |
18104 |
488.25 |
| Aug 26 2016 |
22634 |
488.25 |
| Aug 19 2016 |
18140 |
488.25 |
| Aug 19 2016 |
22651 |
488.25 |
| Aug 12 2016 |
18383 |
488.25 |
| Aug 12 2016 |
24565 |
488.25 |
| Aug 05 2016 |
18275 |
488.25 |
| Aug 05 2016 |
24697 |
488.25 |
| Jul 29 2016 |
18329 |
488.25 |
| Jul 29 2016 |
24903 |
488.25 |
| Jul 22 2016 |
18598 |
488.9 |
| Jul 22 2016 |
25225 |
488.9 |
| Jun 22 2016 |
19385 |
494.33 |
| Jun 22 2016 |
27018 |
494.33 |
| Jun 15 2016 |
19440 |
494.33 |
| Jun 15 2016 |
27293 |
494.33 |
| Jun 08 2016 |
19588 |
494.33 |
| Jun 08 2016 |
27418 |
494.33 |
| Jun 01 2016 |
19649 |
494.33 |
| Jun 01 2016 |
27703 |
494.33 |
| May 25 2016 |
19553 |
494.33 |
| May 25 2016 |
27513 |
494.33 |
| May 18 2016 |
19729 |
494.33 |
| May 18 2016 |
27786 |
494.33 |
| May 11 2016 |
19661 |
494.33 |
| May 11 2016 |
27795 |
494.33 |
| May 04 2016 |
19539 |
494.33 |
| May 04 2016 |
27674 |
494.33 |
| Apr 27 2016 |
20867 |
505.51 |
| Apr 27 2016 |
29581 |
505.51 |
| Apr 20 2016 |
20870 |
505.51 |
| Apr 20 2016 |
29523 |
505.51 |
| Apr 13 2016 |
20689 |
505.51 |
| Apr 13 2016 |
29486 |
505.51 |
| Apr 06 2016 |
20824 |
505.51 |
| Apr 06 2016 |
29818 |
505.51 |
| Mar 30 2016 |
20577 |
504.04 |
| Mar 30 2016 |
29431 |
504.04 |
| Mar 23 2016 |
20551 |
504.04 |
| Mar 23 2016 |
29541 |
504.04 |
| Mar 16 2016 |
20509 |
504.04 |
| Mar 16 2016 |
29591 |
504.04 |
| Mar 09 2016 |
20386 |
504.04 |
| Mar 09 2016 |
29656 |
504.04 |
| Mar 02 2016 |
20341 |
504.04 |
| Mar 02 2016 |
29366 |
504.04 |
| Feb 24 2016 |
20255 |
504.04 |
| Feb 24 2016 |
29222 |
504.04 |
| Feb 17 2016 |
20351 |
504.04 |
| Feb 17 2016 |
29518 |
504.04 |
| Feb 10 2016 |
20291 |
504.04 |
| Feb 10 2016 |
29420 |
504.04 |
| Feb 03 2016 |
20270 |
504.04 |
| Feb 03 2016 |
29383 |
504.04 |
| Jan 27 2016 |
20188 |
504.04 |
| Jan 27 2016 |
29343 |
504.04 |
| Jan 20 2016 |
20228 |
504.04 |
| Jan 20 2016 |
29340 |
504.04 |
| Jan 13 2016 |
20276 |
504.04 |
| Jan 13 2016 |
29377 |
504.04 |
| Jan 06 2016 |
20289 |
504.04 |
| Jan 06 2016 |
29391 |
504.04 |
| Dec 30 2015 |
20275 |
504.04 |
| Dec 30 2015 |
29377 |
504.04 |
| Dec 23 2015 |
20274 |
504.04 |
| Dec 23 2015 |
29376 |
504.04 |
| Dec 16 2015 |
20274 |
504.04 |
| Dec 16 2015 |
29376 |
504.04 |
| Dec 09 2015 |
20284 |
504.04 |
| Dec 09 2015 |
29381 |
504.04 |
| Dec 02 2015 |
20286 |
504.04 |
| Dec 02 2015 |
29383 |
504.04 |
| Nov 25 2015 |
20286 |
504.04 |
| Nov 25 2015 |
29384 |
504.04 |
| Nov 18 2015 |
20286 |
504.04 |
| Nov 18 2015 |
29383 |
504.04 |
| Nov 11 2015 |
20286 |
504.04 |
| Nov 11 2015 |
29363 |
504.04 |
| Nov 04 2015 |
20286 |
504.04 |
| Nov 04 2015 |
29363 |
504.04 |
| Oct 28 2015 |
20248 |
504.04 |
| Oct 28 2015 |
29317 |
504.04 |
| Oct 21 2015 |
20271 |
504.04 |
| Oct 21 2015 |
29285 |
504.04 |
| Oct 14 2015 |
20251 |
504.04 |
| Oct 14 2015 |
29251 |
504.04 |
| Oct 07 2015 |
20192 |
504.04 |
| Oct 07 2015 |
29259 |
504.04 |
| Sep 30 2015 |
20189 |
504.04 |
| Sep 30 2015 |
29280 |
504.04 |
| Sep 23 2015 |
20157 |
504.04 |
| Sep 23 2015 |
29316 |
504.04 |
| Sep 16 2015 |
20134 |
504.04 |
| Sep 16 2015 |
29177 |
504.04 |
| Sep 09 2015 |
20095 |
504.04 |
| Sep 09 2015 |
29112 |
504.04 |
| Sep 02 2015 |
19899 |
504.04 |
| Sep 02 2015 |
29045 |
504.04 |
| Aug 26 2015 |
20147 |
504.04 |
| Aug 26 2015 |
29244 |
504.04 |
| Aug 19 2015 |
20224 |
504.04 |
| Aug 19 2015 |
29531 |
504.04 |
| Aug 12 2015 |
20342 |
504.04 |
| Aug 12 2015 |
29667 |
504.04 |
| Aug 05 2015 |
20605 |
508.25 |
| Aug 05 2015 |
30112 |
508.25 |
| Jul 29 2015 |
20829 |
508.25 |
| Jul 29 2015 |
30349 |
508.25 |
| Jul 22 2015 |
13224 |
430.7 |
| Jul 22 2015 |
18160 |
478.6 |
| Jul 22 2015 |
23866 |
459.64 |
| Jul 15 2015 |
13478 |
430.7 |
| Jul 15 2015 |
16087 |
455.87 |
| Jul 15 2015 |
21986 |
446.14 |
| Jul 08 2015 |
13567 |
430.7 |
| Jul 08 2015 |
16132 |
455.87 |
| Jul 08 2015 |
22128 |
446.14 |
| Jul 01 2015 |
13644 |
430.7 |
| Jul 01 2015 |
16225 |
455.87 |
| Jul 01 2015 |
22238 |
446.14 |
| Jun 24 2015 |
13665 |
430.7 |
| Jun 24 2015 |
16278 |
455.87 |
| Jun 24 2015 |
22340 |
446.14 |
| Jun 17 2015 |
13601 |
430.7 |
| Jun 17 2015 |
16305 |
455.87 |
| Jun 17 2015 |
22375 |
446.14 |
| Jun 10 2015 |
13718 |
430.7 |
| Jun 10 2015 |
16328 |
455.87 |
| Jun 10 2015 |
22396 |
446.14 |
| Jun 03 2015 |
13877 |
430.7 |
| Jun 03 2015 |
16283 |
455.87 |
| Jun 03 2015 |
22549 |
446.14 |
| May 27 2015 |
13736 |
430.7 |
| May 27 2015 |
16244 |
455.87 |
| May 27 2015 |
22361 |
446.14 |
| May 20 2015 |
13836 |
430.7 |
| May 20 2015 |
16293 |
455.87 |
| May 20 2015 |
22389 |
446.14 |
| May 13 2015 |
13972 |
430.7 |
| May 13 2015 |
16230 |
455.87 |
| May 13 2015 |
22444 |
446.14 |
| May 06 2015 |
13841 |
430.7 |
| May 06 2015 |
15887 |
455.87 |
| May 06 2015 |
22091 |
446.14 |
| Apr 29 2015 |
14031 |
430.7 |
| Apr 29 2015 |
16034 |
455.87 |
| Apr 29 2015 |
22337 |
446.14 |
| Apr 22 2015 |
14085 |
430.7 |
| Apr 22 2015 |
16091 |
455.87 |
| Apr 22 2015 |
22418 |
446.14 |
| Apr 15 2015 |
13897 |
430.7 |
| Apr 15 2015 |
15994 |
455.87 |
| Apr 15 2015 |
22223 |
446.14 |
| Apr 08 2015 |
13905 |
430.7 |
| Apr 08 2015 |
16141 |
455.29 |
| Apr 08 2015 |
22321 |
446.13 |
| Apr 01 2015 |
14015 |
430.7 |
| Apr 01 2015 |
16296 |
455.29 |
| Apr 01 2015 |
22694 |
446.13 |
| Mar 25 2015 |
13563 |
430.7 |
| Mar 25 2015 |
16118 |
455.29 |
| Mar 25 2015 |
21992 |
446.13 |
| Mar 18 2015 |
13155 |
430.7 |
| Mar 18 2015 |
15803 |
455.29 |
| Mar 18 2015 |
21427 |
446.13 |
| Mar 11 2015 |
13448 |
430.7 |
| Mar 11 2015 |
15956 |
455.29 |
| Mar 11 2015 |
22008 |
446.13 |
| Mar 04 2015 |
13654 |
430.7 |
| Mar 04 2015 |
16180 |
455.29 |
| Mar 04 2015 |
22251 |
446.13 |
| Feb 25 2015 |
13686 |
430.7 |
| Feb 25 2015 |
16071 |
455.29 |
| Feb 25 2015 |
22242 |
446.13 |
| Feb 18 2015 |
13780 |
430.7 |
| Feb 18 2015 |
16149 |
455.29 |
| Feb 18 2015 |
22324 |
446.13 |
| Feb 11 2015 |
13793 |
430.7 |
| Feb 11 2015 |
16208 |
455.29 |
| Feb 11 2015 |
22328 |
446.13 |
| Feb 04 2015 |
13836 |
430.7 |
| Feb 04 2015 |
16204 |
455.29 |
| Feb 04 2015 |
22353 |
446.13 |
| Jan 28 2015 |
13798 |
430.7 |
| Jan 28 2015 |
16242 |
455.29 |
| Jan 28 2015 |
22373 |
446.13 |
| Jan 21 2015 |
13810 |
430.7 |
| Jan 21 2015 |
16217 |
455.29 |
| Jan 21 2015 |
22391 |
446.13 |
| Jan 14 2015 |
13831 |
430.7 |
| Jan 14 2015 |
16212 |
455.29 |
| Jan 14 2015 |
22402 |
446.13 |
| Jan 07 2015 |
13831 |
430.7 |
| Jan 07 2015 |
16184 |
455.29 |
| Jan 07 2015 |
22372 |
446.13 |
| Dec 31 2014 |
13831 |
430.7 |
| Dec 31 2014 |
16184 |
455.29 |
| Dec 31 2014 |
22382 |
446.13 |
| Dec 24 2014 |
13831 |
430.7 |
| Dec 24 2014 |
16184 |
455.29 |
| Dec 24 2014 |
22382 |
446.13 |
| Dec 17 2014 |
13831 |
430.7 |
| Dec 17 2014 |
16166 |
455.29 |
| Dec 17 2014 |
22372 |
446.13 |
| Dec 10 2014 |
13831 |
430.7 |
| Dec 10 2014 |
16166 |
455.29 |
| Dec 10 2014 |
22372 |
446.13 |
| Dec 03 2014 |
13831 |
430.7 |
| Dec 03 2014 |
16166 |
455.29 |
| Dec 03 2014 |
22372 |
446.13 |
| Nov 26 2014 |
13831 |
430.7 |
| Nov 26 2014 |
16166 |
455.29 |
| Nov 26 2014 |
22372 |
446.13 |
| Nov 19 2014 |
13831 |
430.7 |
| Nov 19 2014 |
16166 |
455.29 |
| Nov 19 2014 |
22372 |
446.13 |
| Nov 12 2014 |
13831 |
430.7 |
| Nov 12 2014 |
16166 |
455.29 |
| Nov 12 2014 |
22372 |
446.13 |
| Nov 05 2014 |
13831 |
430.7 |
| Nov 05 2014 |
16166 |
455.29 |
| Nov 05 2014 |
22373 |
446.13 |
| Oct 29 2014 |
13827 |
430.7 |
| Oct 29 2014 |
16166 |
455.29 |
| Oct 29 2014 |
22370 |
446.13 |
| Oct 22 2014 |
13810 |
430.7 |
| Oct 22 2014 |
16104 |
455.29 |
| Oct 22 2014 |
22382 |
446.13 |
| Oct 15 2014 |
13742 |
430.7 |
| Oct 15 2014 |
16089 |
455.29 |
| Oct 15 2014 |
22309 |
446.13 |
| Oct 08 2014 |
13750 |
430.7 |
| Oct 08 2014 |
16065 |
455.29 |
| Oct 08 2014 |
22299 |
446.13 |
| Oct 01 2014 |
13759 |
430.7 |
| Oct 01 2014 |
16104 |
455.29 |
| Oct 01 2014 |
22331 |
446.13 |
| Sep 24 2014 |
13841 |
430.7 |
| Sep 24 2014 |
16039 |
455.29 |
| Sep 24 2014 |
22361 |
446.13 |
| Sep 17 2014 |
13742 |
430.7 |
| Sep 17 2014 |
16105 |
455.29 |
| Sep 17 2014 |
22324 |
446.13 |
| Sep 10 2014 |
13756 |
430.7 |
| Sep 10 2014 |
15948 |
455.29 |
| Sep 10 2014 |
22336 |
446.13 |
| Sep 03 2014 |
13780 |
430.7 |
| Sep 03 2014 |
15968 |
455.29 |
| Sep 03 2014 |
22383 |
446.13 |
| Aug 27 2014 |
13697 |
430.7 |
| Aug 27 2014 |
16060 |
455.29 |
| Aug 27 2014 |
22443 |
446.13 |
| Aug 20 2014 |
13700 |
430.7 |
| Aug 20 2014 |
15962 |
455.29 |
| Aug 20 2014 |
22459 |
446.13 |
| Aug 13 2014 |
13680 |
430.7 |
| Aug 13 2014 |
16030 |
455.29 |
| Aug 13 2014 |
22520 |
446.13 |
| Aug 06 2014 |
13819 |
430.7 |
| Aug 06 2014 |
16100 |
455.29 |
| Aug 06 2014 |
22618 |
446.13 |
| Jul 30 2014 |
13841 |
430.7 |
| Jul 30 2014 |
16115 |
455.29 |
| Jul 30 2014 |
22787 |
446.13 |
| Jul 23 2014 |
19185 |
491.15 |
| Jul 23 2014 |
28994 |
491.15 |
| Jul 16 2014 |
22116 |
529.38 |
| Jul 16 2014 |
33557 |
529.38 |
| Jul 09 2014 |
22115 |
527.07 |
| Jul 09 2014 |
33358 |
527.07 |
| Jul 02 2014 |
22320 |
527.07 |
| Jul 02 2014 |
33625 |
527.07 |
| Jun 25 2014 |
22498 |
527.07 |
| Jun 25 2014 |
33785 |
527.07 |
| Jun 18 2014 |
22657 |
527.07 |
| Jun 18 2014 |
33820 |
527.07 |
| Jun 11 2014 |
22643 |
527.07 |
| Jun 11 2014 |
33958 |
527.07 |
| Jun 04 2014 |
23100 |
527.07 |
| Jun 04 2014 |
34289 |
527.07 |
| May 28 2014 |
23775 |
538.95 |
| May 28 2014 |
35313 |
538.95 |
| May 21 2014 |
23812 |
538.95 |
| May 21 2014 |
35472 |
538.95 |
| May 14 2014 |
24042 |
540.19 |
| May 14 2014 |
35787 |
540.19 |
| May 07 2014 |
23566 |
540.19 |
| May 07 2014 |
35255 |
540.19 |
| Apr 30 2014 |
24345 |
540.19 |
| Apr 30 2014 |
36076 |
540.19 |
| Apr 23 2014 |
24617 |
540.19 |
| Apr 23 2014 |
36558 |
540.19 |
| Apr 16 2014 |
25620 |
562.54 |
| Apr 16 2014 |
38243 |
562.54 |
| Apr 09 2014 |
26004 |
562.54 |
| Apr 09 2014 |
38935 |
562.54 |
| Apr 02 2014 |
26188 |
562.54 |
| Apr 02 2014 |
38245 |
562.54 |
| Mar 26 2014 |
25673 |
543.87 |
| Mar 26 2014 |
36504 |
543.87 |
| Mar 19 2014 |
25846 |
543.87 |
| Mar 19 2014 |
36473 |
543.87 |
| Mar 12 2014 |
25842 |
543.87 |
| Mar 12 2014 |
36493 |
543.87 |
| Mar 05 2014 |
25853 |
543.87 |
| Mar 05 2014 |
36186 |
543.87 |
| Feb 26 2014 |
25811 |
543.87 |
| Feb 26 2014 |
36067 |
543.87 |
| Feb 19 2014 |
25842 |
543.87 |
| Feb 19 2014 |
36062 |
543.87 |
| Feb 12 2014 |
25828 |
543.87 |
| Feb 12 2014 |
35968 |
543.87 |
| Feb 05 2014 |
26031 |
543.87 |
| Feb 05 2014 |
36112 |
543.87 |
| Jan 29 2014 |
26218 |
543.87 |
| Jan 29 2014 |
36099 |
543.87 |
| Jan 22 2014 |
26132 |
543.87 |
| Jan 22 2014 |
35918 |
543.87 |
| Jan 15 2014 |
26207 |
543.87 |
| Jan 15 2014 |
35996 |
543.87 |
| Jan 08 2014 |
26258 |
543.87 |
| Jan 08 2014 |
35912 |
543.87 |
| Jan 01 2014 |
26264 |
543.87 |
| Jan 01 2014 |
35917 |
543.87 |
| Dec 25 2013 |
26264 |
543.87 |
| Dec 25 2013 |
35942 |
543.87 |
| Dec 18 2013 |
26264 |
543.87 |
| Dec 18 2013 |
35942 |
543.87 |
| Dec 11 2013 |
26264 |
543.87 |
| Dec 11 2013 |
35943 |
543.87 |
| Dec 04 2013 |
26266 |
543.87 |
| Dec 04 2013 |
35945 |
543.87 |
| Nov 27 2013 |
26266 |
543.87 |
| Nov 27 2013 |
35945 |
543.87 |
| Nov 20 2013 |
26266 |
543.87 |
| Nov 20 2013 |
35946 |
543.87 |
| Nov 13 2013 |
26267 |
543.87 |
| Nov 13 2013 |
35947 |
543.87 |
| Nov 06 2013 |
26268 |
543.87 |
| Nov 06 2013 |
35948 |
543.87 |
| Oct 30 2013 |
26266 |
543.87 |
| Oct 30 2013 |
35946 |
543.87 |
| Oct 23 2013 |
26267 |
543.87 |
| Oct 23 2013 |
35942 |
543.87 |
| Oct 16 2013 |
26198 |
543.87 |
| Oct 16 2013 |
35853 |
543.87 |
| Oct 09 2013 |
26140 |
543.87 |
| Oct 09 2013 |
35489 |
543.87 |
| Oct 02 2013 |
26126 |
543.87 |
| Oct 02 2013 |
35606 |
543.87 |
| Sep 25 2013 |
26032 |
543.87 |
| Sep 25 2013 |
35574 |
543.87 |
| Sep 18 2013 |
25893 |
543.87 |
| Sep 18 2013 |
35233 |
543.87 |
| Sep 11 2013 |
25703 |
543.87 |
| Sep 11 2013 |
34988 |
543.87 |
| Sep 04 2013 |
25596 |
543.87 |
| Sep 04 2013 |
35146 |
543.87 |
| Aug 28 2013 |
25449 |
543.87 |
| Aug 28 2013 |
34922 |
543.87 |
| Aug 21 2013 |
25593 |
543.87 |
| Aug 21 2013 |
35155 |
543.87 |
| Aug 14 2013 |
26123 |
551.32 |
| Aug 14 2013 |
35492 |
551.32 |
| Aug 07 2013 |
26415 |
551.32 |
| Aug 07 2013 |
35771 |
551.32 |
| Jul 31 2013 |
26885 |
555.47 |
| Jul 31 2013 |
36682 |
555.47 |
| Jul 24 2013 |
27153 |
555.47 |
| Jul 24 2013 |
36922 |
555.47 |
| Jul 17 2013 |
27293 |
555.47 |
| Jul 17 2013 |
37073 |
555.47 |
| Jul 10 2013 |
27498 |
555.47 |
| Jul 10 2013 |
37435 |
555.47 |
| Jul 03 2013 |
27716 |
555.47 |
| Jul 03 2013 |
37450 |
555.47 |
| Jun 26 2013 |
27990 |
555.47 |
| Jun 26 2013 |
37623 |
555.47 |
| Jun 19 2013 |
28248 |
555.47 |
| Jun 19 2013 |
37619 |
555.47 |
| Jun 12 2013 |
28298 |
555.47 |
| Jun 12 2013 |
37927 |
555.47 |
| Jun 05 2013 |
27840 |
555.47 |
| Jun 05 2013 |
37514 |
555.47 |
| May 29 2013 |
27336 |
544.57 |
| May 29 2013 |
36605 |
544.57 |
| May 22 2013 |
27749 |
544.57 |
| May 22 2013 |
37304 |
544.57 |
| May 15 2013 |
24154 |
494.8 |
| May 15 2013 |
31694 |
494.8 |
| May 08 2013 |
24046 |
494.8 |
| May 08 2013 |
31623 |
494.8 |
| May 01 2013 |
24147 |
494.8 |
| May 01 2013 |
31869 |
494.8 |
| Apr 24 2013 |
24104 |
494.8 |
| Apr 24 2013 |
31613 |
494.8 |
