| Sep 22 2017 |
11740 |
450.21 |
| Sep 22 2017 |
15784 |
450.21 |
| Sep 15 2017 |
11753 |
450.21 |
| Sep 15 2017 |
15860 |
450.21 |
| Sep 08 2017 |
11699 |
450.21 |
| Sep 08 2017 |
15979 |
450.21 |
| Sep 01 2017 |
11733 |
450.21 |
| Sep 01 2017 |
16043 |
450.21 |
| Aug 25 2017 |
12091 |
450.21 |
| Aug 25 2017 |
16409 |
450.21 |
| Aug 18 2017 |
12135 |
450.21 |
| Aug 18 2017 |
16517 |
450.21 |
| Aug 11 2017 |
12199 |
450.21 |
| Aug 11 2017 |
16560 |
450.21 |
| Aug 04 2017 |
12282 |
450.21 |
| Aug 04 2017 |
16738 |
450.21 |
| Jul 28 2017 |
12377 |
450.21 |
| Jul 28 2017 |
16873 |
450.21 |
| Jul 21 2017 |
12459 |
450.21 |
| Jul 21 2017 |
17002 |
450.21 |
| Jul 14 2017 |
12532 |
450.21 |
| Jul 14 2017 |
17076 |
450.21 |
| Jul 07 2017 |
12587 |
450.21 |
| Jul 07 2017 |
17148 |
450.21 |
| Jun 30 2017 |
12629 |
450.21 |
| Jun 30 2017 |
17187 |
450.21 |
| Jun 23 2017 |
12812 |
450.21 |
| Jun 23 2017 |
17314 |
450.21 |
| Jun 16 2017 |
8578 |
410.51 |
| Jun 16 2017 |
11761 |
410.51 |
| Jun 09 2017 |
8470 |
410.51 |
| Jun 09 2017 |
11671 |
410.51 |
| Jun 02 2017 |
8750 |
410.51 |
| Jun 02 2017 |
11865 |
410.51 |
| May 26 2017 |
8781 |
410.51 |
| May 26 2017 |
11916 |
410.51 |
| May 19 2017 |
8984 |
410.51 |
| May 19 2017 |
12027 |
410.51 |
| May 12 2017 |
9023 |
410.51 |
| May 12 2017 |
12124 |
410.51 |
| May 05 2017 |
9060 |
410.51 |
| May 05 2017 |
12142 |
410.51 |
| Apr 28 2017 |
9019 |
410.51 |
| Apr 28 2017 |
12004 |
410.51 |
| Apr 21 2017 |
9154 |
410.51 |
| Apr 21 2017 |
12138 |
410.51 |
| Apr 14 2017 |
9244 |
410.51 |
| Apr 14 2017 |
12171 |
410.51 |
| Apr 07 2017 |
9134 |
410.51 |
| Apr 07 2017 |
11974 |
410.51 |
| Mar 31 2017 |
9163 |
410.51 |
| Mar 31 2017 |
12180 |
410.51 |
| Mar 24 2017 |
9028 |
410.51 |
| Mar 24 2017 |
12051 |
410.51 |
| Mar 17 2017 |
9143 |
410.51 |
| Mar 17 2017 |
12138 |
410.51 |
| Mar 10 2017 |
9224 |
410.51 |
| Mar 10 2017 |
12237 |
410.51 |
| Mar 03 2017 |
9151 |
410.51 |
| Mar 03 2017 |
12188 |
410.51 |
| Feb 24 2017 |
9237 |
410.51 |
| Feb 24 2017 |
16120 |
470.29 |
| Feb 24 2017 |
16291 |
440.4 |
| Feb 17 2017 |
9270 |
410.51 |
| Feb 17 2017 |
9088 |
403.35 |
| Feb 17 2017 |
9431 |
388.23 |
| Feb 10 2017 |
9387 |
410.51 |
| Feb 10 2017 |
9113 |
403.35 |
| Feb 10 2017 |
9484 |
388.23 |
| Feb 03 2017 |
9372 |
410.51 |
| Feb 03 2017 |
5551 |
365.24 |
| Feb 03 2017 |
5323 |
349.95 |
| Jan 27 2017 |
9343 |
410.51 |
| Jan 27 2017 |
5558 |
365.24 |
| Jan 27 2017 |
5337 |
349.95 |
| Jan 20 2017 |
9321 |
410.51 |
| Jan 20 2017 |
5563 |
365.24 |
| Jan 20 2017 |
5344 |
349.95 |
| Jan 13 2017 |
9319 |
410.51 |
| Jan 13 2017 |
5563 |
365.24 |
| Jan 13 2017 |
5349 |
349.95 |
| Jan 06 2017 |
9319 |
410.51 |
| Jan 06 2017 |
3624 |
338.5 |
| Jan 06 2017 |
4391 |
338.5 |
| Dec 30 2016 |
9319 |
410.51 |
| Dec 30 2016 |
3623 |
338.5 |
| Dec 30 2016 |
4390 |
338.5 |
| Dec 23 2016 |
9319 |
410.51 |
| Dec 23 2016 |
3623 |
338.5 |
| Dec 23 2016 |
4390 |
338.5 |
| Dec 16 2016 |
9319 |
410.51 |
| Dec 16 2016 |
3624 |
338.5 |
| Dec 16 2016 |
4389 |
338.5 |
| Dec 09 2016 |
9317 |
410.51 |
| Dec 09 2016 |
3623 |
338.5 |
| Dec 09 2016 |
4390 |
338.5 |
| Dec 02 2016 |
9317 |
410.51 |
| Dec 02 2016 |
3623 |
338.5 |
| Dec 02 2016 |
4390 |
338.5 |
| Nov 25 2016 |
9317 |
410.51 |
| Nov 25 2016 |
3624 |
338.5 |
| Nov 25 2016 |
4391 |
338.5 |
| Nov 18 2016 |
9317 |
410.51 |
| Nov 18 2016 |
3624 |
338.5 |
| Nov 18 2016 |
4391 |
338.5 |
| Nov 11 2016 |
9309 |
410.51 |
| Nov 11 2016 |
3624 |
338.5 |
| Nov 11 2016 |
4390 |
338.5 |
| Nov 04 2016 |
9309 |
410.51 |
| Nov 04 2016 |
3624 |
338.5 |
| Nov 04 2016 |
4390 |
338.5 |
| Oct 28 2016 |
9323 |
410.51 |
| Oct 28 2016 |
3624 |
338.5 |
| Oct 28 2016 |
4392 |
338.5 |
| Oct 21 2016 |
9332 |
410.51 |
| Oct 21 2016 |
3628 |
338.5 |
| Oct 21 2016 |
4397 |
338.5 |
| Oct 14 2016 |
4669 |
393.27 |
| Oct 14 2016 |
9332 |
410.51 |
| Oct 14 2016 |
3650 |
338.5 |
| Oct 14 2016 |
4421 |
338.5 |
| Oct 07 2016 |
4668 |
393.27 |
| Oct 07 2016 |
9332 |
410.51 |
| Oct 07 2016 |
3651 |
338.5 |
| Oct 07 2016 |
4429 |
338.5 |
| Sep 30 2016 |
4703 |
393.27 |
| Sep 30 2016 |
9342 |
410.51 |
| Sep 30 2016 |
3650 |
338.5 |
| Sep 30 2016 |
4429 |
338.5 |
| Sep 23 2016 |
4678 |
393.27 |
| Sep 23 2016 |
5454 |
370.81 |
| Sep 23 2016 |
3654 |
338.5 |
| Sep 23 2016 |
4407 |
338.5 |
| Sep 16 2016 |
4681 |
393.27 |
| Sep 16 2016 |
5428 |
370.81 |
| Sep 16 2016 |
3671 |
338.5 |
| Sep 16 2016 |
4422 |
338.5 |
| Sep 09 2016 |
4778 |
393.27 |
| Sep 09 2016 |
5516 |
370.81 |
| Sep 09 2016 |
3729 |
338.5 |
| Sep 09 2016 |
4470 |
338.5 |
| Sep 02 2016 |
4866 |
393.27 |
| Sep 02 2016 |
5536 |
370.81 |
| Sep 02 2016 |
3796 |
338.5 |
| Sep 02 2016 |
4528 |
338.5 |
| Aug 26 2016 |
4759 |
393.27 |
| Aug 26 2016 |
5235 |
370.81 |
| Aug 26 2016 |
3802 |
338.5 |
| Aug 26 2016 |
4229 |
338.5 |
| Aug 19 2016 |
4851 |
393.27 |
| Aug 19 2016 |
5255 |
370.81 |
| Aug 19 2016 |
3796 |
338.5 |
| Aug 19 2016 |
4240 |
338.5 |
| Aug 12 2016 |
5224 |
393.27 |
| Aug 12 2016 |
5254 |
370.81 |
| Aug 12 2016 |
3856 |
338.5 |
| Aug 12 2016 |
5057 |
338.5 |
| Aug 05 2016 |
5228 |
393.27 |
| Aug 05 2016 |
5299 |
370.81 |
| Aug 05 2016 |
3866 |
338.5 |
| Aug 05 2016 |
5147 |
338.5 |
| Jul 29 2016 |
5229 |
393.27 |
| Jul 29 2016 |
5193 |
370.81 |
| Jul 29 2016 |
3905 |
338.5 |
| Jul 29 2016 |
5158 |
338.5 |
| Jul 22 2016 |
5345 |
393.27 |
| Jul 22 2016 |
5307 |
370.81 |
| Jul 22 2016 |
4009 |
338.5 |
| Jul 22 2016 |
5255 |
338.5 |
| Jun 22 2016 |
5326 |
393.27 |
| Jun 22 2016 |
4157 |
338.5 |
| Jun 22 2016 |
5945 |
338.5 |
| Jun 15 2016 |
5487 |
393.27 |
| Jun 15 2016 |
4220 |
338.5 |
| Jun 15 2016 |
6042 |
338.5 |
| Jun 08 2016 |
5548 |
393.27 |
| Jun 08 2016 |
4277 |
338.5 |
| Jun 08 2016 |
6091 |
338.5 |
| Jun 01 2016 |
5719 |
393.27 |
| Jun 01 2016 |
4339 |
338.5 |
| Jun 01 2016 |
6311 |
338.5 |
| May 25 2016 |
5672 |
393.27 |
| May 25 2016 |
4379 |
338.5 |
| May 25 2016 |
6328 |
338.5 |
| May 18 2016 |
5690 |
393.27 |
| May 18 2016 |
4414 |
338.5 |
| May 18 2016 |
6359 |
338.5 |
| May 11 2016 |
5622 |
393.27 |
| May 11 2016 |
4410 |
338.5 |
| May 11 2016 |
6350 |
338.5 |
| May 04 2016 |
5644 |
393.27 |
| May 04 2016 |
4365 |
338.5 |
| May 04 2016 |
6330 |
338.5 |
| Apr 27 2016 |
5779 |
393.27 |
| Apr 27 2016 |
4492 |
338.5 |
| Apr 27 2016 |
6449 |
338.5 |
| Apr 20 2016 |
5854 |
393.27 |
| Apr 20 2016 |
4550 |
338.5 |
| Apr 20 2016 |
6569 |
338.5 |
| Apr 13 2016 |
5913 |
393.27 |
| Apr 13 2016 |
13088 |
438.19 |
| Apr 13 2016 |
4491 |
338.5 |
| Apr 13 2016 |
6593 |
338.5 |
| Apr 06 2016 |
6011 |
393.27 |
| Apr 06 2016 |
13407 |
438.19 |
| Apr 06 2016 |
4515 |
338.5 |
| Apr 06 2016 |
6636 |
338.5 |
| Mar 30 2016 |
5871 |
393.27 |
| Mar 30 2016 |
13254 |
438.19 |
| Mar 30 2016 |
4459 |
338.5 |
| Mar 30 2016 |
6579 |
338.5 |
| Mar 23 2016 |
6084 |
393.27 |
| Mar 23 2016 |
13524 |
438.19 |
| Mar 23 2016 |
4475 |
338.5 |
| Mar 23 2016 |
6680 |
338.5 |
| Mar 16 2016 |
6065 |
393.27 |
| Mar 16 2016 |
13620 |
438.19 |
| Mar 16 2016 |
4308 |
337.37 |
| Mar 16 2016 |
6508 |
337.37 |
| Mar 09 2016 |
6123 |
393.27 |
| Mar 09 2016 |
13713 |
438.19 |
| Mar 09 2016 |
4307 |
337.37 |
| Mar 09 2016 |
6521 |
337.37 |
| Mar 02 2016 |
6140 |
393.27 |
| Mar 02 2016 |
13549 |
438.19 |
| Mar 02 2016 |
4302 |
337.37 |
| Mar 02 2016 |
6493 |
337.37 |
| Feb 24 2016 |
6121 |
393.27 |
| Feb 24 2016 |
10782 |
414.63 |
| Feb 24 2016 |
4427 |
339.08 |
| Feb 24 2016 |
8169 |
354.11 |
| Feb 17 2016 |
6182 |
393.27 |
| Feb 17 2016 |
10916 |
414.63 |
| Feb 17 2016 |
4449 |
339.08 |
| Feb 17 2016 |
8231 |
354.11 |
| Feb 10 2016 |
7271 |
414.02 |
| Feb 10 2016 |
11794 |
422.95 |
| Feb 10 2016 |
4487 |
339.12 |
| Feb 10 2016 |
8142 |
352.9 |
| Feb 03 2016 |
7270 |
414.02 |
| Feb 03 2016 |
12005 |
424.5 |
| Feb 03 2016 |
4499 |
339.12 |
| Feb 03 2016 |
8161 |
352.9 |
| Jan 27 2016 |
7270 |
414.02 |
| Jan 27 2016 |
12044 |
424.5 |
| Jan 27 2016 |
4495 |
338.76 |
| Jan 27 2016 |
8135 |
352.54 |
| Jan 20 2016 |
7275 |
414.02 |
| Jan 20 2016 |
12038 |
424.5 |
| Jan 20 2016 |
4186 |
334.33 |
| Jan 20 2016 |
8153 |
352.48 |
| Jan 13 2016 |
7275 |
414.02 |
| Jan 13 2016 |
12045 |
424.5 |
| Jan 13 2016 |
4193 |
334.33 |
| Jan 13 2016 |
8162 |
352.48 |
| Jan 06 2016 |
7275 |
414.02 |
| Jan 06 2016 |
12045 |
424.5 |
| Jan 06 2016 |
4200 |
334.33 |
| Jan 06 2016 |
8165 |
352.48 |
| Dec 30 2015 |
7277 |
414.02 |
| Dec 30 2015 |
12045 |
424.5 |
| Dec 30 2015 |
4203 |
334.33 |
| Dec 30 2015 |
8163 |
352.48 |
| Dec 23 2015 |
7277 |
414.02 |
| Dec 23 2015 |
12045 |
424.5 |
| Dec 23 2015 |
4203 |
334.33 |
| Dec 23 2015 |
8163 |
352.48 |
| Dec 16 2015 |
7277 |
414.02 |
| Dec 16 2015 |
12045 |
424.5 |
| Dec 16 2015 |
4203 |
334.33 |
| Dec 16 2015 |
8163 |
352.48 |
| Dec 09 2015 |
7277 |
414.02 |
| Dec 09 2015 |
12044 |
424.5 |
| Dec 09 2015 |
4207 |
334.33 |
| Dec 09 2015 |
8165 |
352.48 |
| Dec 02 2015 |
7277 |
414.02 |
| Dec 02 2015 |
12045 |
424.5 |
| Dec 02 2015 |
4208 |
334.33 |
| Dec 02 2015 |
8166 |
352.48 |
| Nov 25 2015 |
7277 |
414.02 |
| Nov 25 2015 |
12045 |
424.5 |
| Nov 25 2015 |
4208 |
334.33 |
| Nov 25 2015 |
8167 |
352.48 |
| Nov 18 2015 |
7277 |
414.02 |
| Nov 18 2015 |
12044 |
424.5 |
| Nov 18 2015 |
4208 |
334.33 |
| Nov 18 2015 |
8167 |
352.48 |
| Nov 11 2015 |
7277 |
414.02 |
| Nov 11 2015 |
12035 |
424.5 |
| Nov 11 2015 |
4208 |
334.33 |
| Nov 11 2015 |
8165 |
352.48 |
| Nov 04 2015 |
7277 |
414.02 |
| Nov 04 2015 |
12035 |
424.5 |
| Nov 04 2015 |
4208 |
334.33 |
| Nov 04 2015 |
8165 |
352.48 |
| Oct 28 2015 |
7266 |
414.02 |
| Oct 28 2015 |
12037 |
424.5 |
| Oct 28 2015 |
4198 |
334.33 |
| Oct 28 2015 |
8154 |
352.48 |
| Oct 21 2015 |
8413 |
434.77 |
| Oct 21 2015 |
11995 |
424.5 |
| Oct 21 2015 |
4203 |
334.33 |
| Oct 21 2015 |
7223 |
343.4 |
| Oct 14 2015 |
8413 |
434.77 |
| Oct 14 2015 |
11996 |
424.5 |
| Oct 14 2015 |
4203 |
334.33 |
| Oct 14 2015 |
7226 |
343.4 |
| Oct 07 2015 |
8415 |
434.77 |
| Oct 07 2015 |
11336 |
418.57 |
| Oct 07 2015 |
4202 |
334.33 |
| Oct 07 2015 |
7224 |
343.4 |
| Sep 30 2015 |
8430 |
434.77 |
| Sep 30 2015 |
11343 |
418.57 |
| Sep 30 2015 |
4208 |
334.33 |
| Sep 30 2015 |
7248 |
343.4 |
| Sep 23 2015 |
8393 |
434.77 |
| Sep 23 2015 |
11406 |
418.57 |
| Sep 23 2015 |
4212 |
334.33 |
| Sep 23 2015 |
7278 |
343.4 |
| Sep 16 2015 |
8361 |
434.77 |
| Sep 16 2015 |
11297 |
418.57 |
| Sep 16 2015 |
4222 |
334.33 |
| Sep 16 2015 |
7265 |
343.4 |
| Sep 09 2015 |
8294 |
434.77 |
| Sep 09 2015 |
11262 |
418.57 |
| Sep 09 2015 |
4217 |
334.33 |
| Sep 09 2015 |
7288 |
343.4 |
| Sep 02 2015 |
8183 |
434.77 |
| Sep 02 2015 |
11333 |
418.57 |
| Sep 02 2015 |
4191 |
334.33 |
| Sep 02 2015 |
7272 |
343.4 |
| Aug 26 2015 |
8383 |
434.77 |
| Aug 26 2015 |
11476 |
418.57 |
| Aug 26 2015 |
4296 |
334.33 |
| Aug 26 2015 |
7394 |
343.4 |
| Aug 19 2015 |
8304 |
434.77 |
| Aug 19 2015 |
11684 |
418.57 |
| Aug 19 2015 |
4299 |
334.33 |
| Aug 19 2015 |
7527 |
343.4 |
| Aug 12 2015 |
8369 |
434.77 |
| Aug 12 2015 |
11710 |
418.57 |
| Aug 12 2015 |
4323 |
334.33 |
| Aug 12 2015 |
8452 |
352.04 |
| Aug 05 2015 |
8358 |
434.77 |
| Aug 05 2015 |
11780 |
418.57 |
| Aug 05 2015 |
4120 |
331.23 |
| Aug 05 2015 |
8006 |
347.82 |
| Jul 29 2015 |
8280 |
434.77 |
| Jul 29 2015 |
11832 |
418.57 |
| Jul 29 2015 |
4188 |
331.23 |
| Jul 29 2015 |
8105 |
347.82 |
| Jul 22 2015 |
8351 |
434.77 |
| Jul 22 2015 |
11858 |
418.57 |
| Jul 22 2015 |
4158 |
331.23 |
| Jul 22 2015 |
8090 |
347.82 |
| Jul 15 2015 |
8520 |
434.77 |
| Jul 15 2015 |
12086 |
418.57 |
| Jul 15 2015 |
4251 |
331.23 |
| Jul 15 2015 |
6503 |
331.05 |
| Jul 08 2015 |
8586 |
434.77 |
| Jul 08 2015 |
12172 |
418.57 |
| Jul 08 2015 |
4272 |
331.23 |
| Jul 08 2015 |
6601 |
331.05 |
| Jul 01 2015 |
8678 |
434.77 |
| Jul 01 2015 |
12238 |
418.57 |
| Jul 01 2015 |
4337 |
331.23 |
| Jul 01 2015 |
6638 |
331.05 |
| Jun 24 2015 |
8667 |
434.77 |
| Jun 24 2015 |
12241 |
418.57 |
| Jun 24 2015 |
4402 |
331.23 |
| Jun 24 2015 |
6699 |
331.05 |
| Jun 17 2015 |
8600 |
434.77 |
| Jun 17 2015 |
12227 |
418.57 |
| Jun 17 2015 |
4441 |
331.23 |
| Jun 17 2015 |
6802 |
331.05 |
| Jun 10 2015 |
8652 |
434.77 |
| Jun 10 2015 |
12297 |
418.57 |
| Jun 10 2015 |
4475 |
331.23 |
| Jun 10 2015 |
6723 |
331.05 |
| Jun 03 2015 |
8589 |
434.77 |
| Jun 03 2015 |
12445 |
418.57 |
| Jun 03 2015 |
4074 |
324.8 |
| Jun 03 2015 |
6640 |
329.03 |
| May 27 2015 |
8456 |
434.77 |
| May 27 2015 |
11792 |
413.66 |
| May 27 2015 |
4077 |
324.8 |
| May 27 2015 |
6623 |
329.03 |
| May 20 2015 |
8449 |
434.77 |
| May 20 2015 |
11857 |
413.66 |
| May 20 2015 |
4112 |
324.8 |
| May 20 2015 |
6699 |
329.03 |
| May 13 2015 |
8453 |
434.77 |
| May 13 2015 |
11977 |
413.66 |
| May 13 2015 |
4107 |
324.8 |
| May 13 2015 |
6728 |
329.03 |
| May 06 2015 |
7966 |
434.77 |
| May 06 2015 |
11813 |
413.66 |
| May 06 2015 |
3954 |
324.8 |
| May 06 2015 |
6545 |
329.03 |
| Apr 29 2015 |
8251 |
434.77 |
| Apr 29 2015 |
12000 |
413.66 |
| Apr 29 2015 |
4059 |
324.8 |
| Apr 29 2015 |
6643 |
329.03 |
| Apr 22 2015 |
8411 |
434.77 |
| Apr 22 2015 |
12070 |
413.66 |
| Apr 22 2015 |
4819 |
335.22 |
| Apr 22 2015 |
7732 |
339.46 |
| Apr 15 2015 |
8320 |
434.77 |
| Apr 15 2015 |
11941 |
413.66 |
| Apr 15 2015 |
4833 |
335.22 |
| Apr 15 2015 |
7783 |
339.46 |
| Apr 08 2015 |
8336 |
434.77 |
| Apr 08 2015 |
11949 |
413.66 |
| Apr 08 2015 |
4928 |
335.22 |
| Apr 08 2015 |
7835 |
339.46 |
| Apr 01 2015 |
8278 |
434.77 |
| Apr 01 2015 |
12061 |
413.66 |
| Apr 01 2015 |
5358 |
340.03 |
| Apr 01 2015 |
8625 |
345.71 |
| Mar 25 2015 |
8195 |
434.77 |
| Mar 25 2015 |
11677 |
413.66 |
| Mar 25 2015 |
5316 |
340.03 |
| Mar 25 2015 |
8399 |
345.71 |
| Mar 18 2015 |
7826 |
434.77 |
| Mar 18 2015 |
11362 |
413.66 |
| Mar 18 2015 |
5518 |
343.65 |
| Mar 18 2015 |
9204 |
354.35 |
| Mar 11 2015 |
8136 |
434.77 |
| Mar 11 2015 |
11595 |
413.66 |
| Mar 11 2015 |
5587 |
343.65 |
| Mar 11 2015 |
9534 |
354.35 |
| Mar 04 2015 |
8274 |
434.77 |
| Mar 04 2015 |
11767 |
413.66 |
| Mar 04 2015 |
5680 |
343.65 |
| Mar 04 2015 |
9649 |
354.35 |
| Feb 25 2015 |
11610 |
412 |
| Feb 25 2015 |
6428 |
352.92 |
| Feb 25 2015 |
9499 |
352.92 |
| Feb 18 2015 |
9922 |
472.16 |
| Feb 18 2015 |
13842 |
431.27 |
| Feb 18 2015 |
7240 |
362.57 |
| Feb 18 2015 |
10705 |
362.57 |
| Feb 11 2015 |
9998 |
472.16 |
| Feb 11 2015 |
13960 |
432.32 |
| Feb 11 2015 |
7255 |
362.57 |
| Feb 11 2015 |
10721 |
362.57 |
| Feb 04 2015 |
10021 |
472.16 |
| Feb 04 2015 |
14003 |
432.32 |
| Feb 04 2015 |
7252 |
362.57 |
| Feb 04 2015 |
10735 |
362.57 |
| Jan 28 2015 |
10021 |
472.16 |
| Jan 28 2015 |
13965 |
432.32 |
| Jan 28 2015 |
7272 |
362.57 |
| Jan 28 2015 |
10738 |
362.57 |
| Jan 21 2015 |
10037 |
472.16 |
| Jan 21 2015 |
13976 |
432.32 |
| Jan 21 2015 |
7274 |
362.57 |
| Jan 21 2015 |
10747 |
362.57 |
| Jan 14 2015 |
10037 |
472.16 |
| Jan 14 2015 |
13998 |
432.32 |
| Jan 14 2015 |
7288 |
362.57 |
| Jan 14 2015 |
10767 |
362.57 |
| Jan 07 2015 |
10037 |
472.16 |
| Jan 07 2015 |
13998 |
432.32 |
| Jan 07 2015 |
7269 |
362.57 |
| Jan 07 2015 |
10750 |
362.57 |
| Dec 31 2014 |
10076 |
472.16 |
| Dec 31 2014 |
13998 |
432.32 |
| Dec 31 2014 |
7269 |
362.57 |
| Dec 31 2014 |
10748 |
362.57 |
| Dec 24 2014 |
10076 |
472.16 |
| Dec 24 2014 |
13998 |
432.32 |
| Dec 24 2014 |
7269 |
362.57 |
| Dec 24 2014 |
10748 |
362.57 |
| Dec 17 2014 |
10076 |
472.16 |
| Dec 17 2014 |
13998 |
432.32 |
| Dec 17 2014 |
7259 |
362.57 |
| Dec 17 2014 |
10744 |
362.57 |
| Dec 10 2014 |
10076 |
472.16 |
| Dec 10 2014 |
13998 |
432.32 |
| Dec 10 2014 |
7259 |
362.57 |
| Dec 10 2014 |
10744 |
362.57 |
| Dec 03 2014 |
10077 |
472.16 |
| Dec 03 2014 |
13998 |
432.32 |
| Dec 03 2014 |
7259 |
362.57 |
| Dec 03 2014 |
10744 |
362.57 |
| Nov 26 2014 |
10077 |
472.16 |
| Nov 26 2014 |
13998 |
432.32 |
| Nov 26 2014 |
7259 |
362.57 |
| Nov 26 2014 |
10744 |
362.57 |
| Nov 19 2014 |
10076 |
472.16 |
| Nov 19 2014 |
13998 |
432.32 |
| Nov 19 2014 |
7259 |
362.57 |
| Nov 19 2014 |
10744 |
362.57 |
| Nov 12 2014 |
10076 |
472.16 |
| Nov 12 2014 |
13998 |
432.32 |
| Nov 12 2014 |
7259 |
362.57 |
| Nov 12 2014 |
10744 |
362.57 |
| Nov 05 2014 |
10076 |
472.16 |
| Nov 05 2014 |
13998 |
432.32 |
| Nov 05 2014 |
7259 |
362.57 |
| Nov 05 2014 |
10744 |
362.57 |
| Oct 29 2014 |
10076 |
472.16 |
| Oct 29 2014 |
13994 |
432.32 |
| Oct 29 2014 |
7259 |
362.57 |
| Oct 29 2014 |
10743 |
362.57 |
| Oct 22 2014 |
10050 |
472.16 |
| Oct 22 2014 |
13977 |
432.32 |
| Oct 22 2014 |
7239 |
362.57 |
| Oct 22 2014 |
10757 |
362.57 |
| Oct 15 2014 |
10041 |
472.16 |
| Oct 15 2014 |
18039 |
469.81 |
| Oct 15 2014 |
7231 |
362.57 |
| Oct 15 2014 |
10735 |
362.57 |
| Oct 08 2014 |
10030 |
472.16 |
| Oct 08 2014 |
18067 |
469.81 |
| Oct 08 2014 |
7225 |
362.57 |
| Oct 08 2014 |
10742 |
362.57 |
| Oct 01 2014 |
10048 |
472.16 |
| Oct 01 2014 |
18073 |
469.81 |
| Oct 01 2014 |
7238 |
362.57 |
| Oct 01 2014 |
10754 |
362.57 |
| Sep 24 2014 |
10017 |
472.16 |
| Sep 24 2014 |
18174 |
469.81 |
| Sep 24 2014 |
8323 |
374.1 |
| Sep 24 2014 |
12228 |
374.1 |
| Sep 17 2014 |
9967 |
472.16 |
| Sep 17 2014 |
18013 |
469.81 |
| Sep 17 2014 |
8372 |
374.1 |
| Sep 17 2014 |
12232 |
374.1 |
| Sep 10 2014 |
10000 |
472.16 |
| Sep 10 2014 |
18017 |
469.81 |
| Sep 10 2014 |
8288 |
374.1 |
| Sep 10 2014 |
12243 |
374.1 |
| Sep 03 2014 |
10013 |
472.16 |
| Sep 03 2014 |
18068 |
469.81 |
| Sep 03 2014 |
7467 |
364.96 |
| Sep 03 2014 |
13825 |
385.93 |
| Aug 27 2014 |
9850 |
472.16 |
| Aug 27 2014 |
17943 |
469.81 |
| Aug 27 2014 |
7542 |
364.96 |
| Aug 27 2014 |
13827 |
385.93 |
| Aug 20 2014 |
9829 |
472.16 |
| Aug 20 2014 |
17966 |
469.81 |
| Aug 20 2014 |
7517 |
364.96 |
| Aug 20 2014 |
13839 |
385.93 |
| Aug 13 2014 |
9804 |
472.16 |
| Aug 13 2014 |
17910 |
469.81 |
| Aug 13 2014 |
7533 |
364.96 |
| Aug 13 2014 |
13895 |
385.93 |
| Aug 06 2014 |
9735 |
472.16 |
| Aug 06 2014 |
18085 |
469.81 |
| Aug 06 2014 |
7570 |
364.96 |
| Aug 06 2014 |
13985 |
385.93 |
| Jul 30 2014 |
9875 |
472.16 |
| Jul 30 2014 |
18131 |
469.81 |
| Jul 30 2014 |
7585 |
364.96 |
| Jul 30 2014 |
14099 |
385.93 |
| Jul 23 2014 |
9672 |
472.16 |
| Jul 23 2014 |
17943 |
469.81 |
| Jul 23 2014 |
7564 |
364.96 |
| Jul 23 2014 |
14053 |
385.93 |
| Jul 16 2014 |
9790 |
472.16 |
| Jul 16 2014 |
18118 |
469.81 |
| Jul 16 2014 |
7537 |
364.96 |
| Jul 16 2014 |
14047 |
385.93 |
| Jul 09 2014 |
9573 |
472.16 |
| Jul 09 2014 |
18219 |
469.81 |
| Jul 09 2014 |
8813 |
378.03 |
| Jul 09 2014 |
20904 |
434.87 |
| Jul 02 2014 |
9821 |
472.16 |
| Jul 02 2014 |
18305 |
469.81 |
| Jul 02 2014 |
8892 |
378.03 |
| Jul 02 2014 |
21109 |
434.87 |
| Jun 25 2014 |
9660 |
472.16 |
| Jun 25 2014 |
18419 |
469.81 |
| Jun 25 2014 |
8977 |
378.03 |
| Jun 25 2014 |
21189 |
434.87 |
| Jun 18 2014 |
9595 |
472.16 |
| Jun 18 2014 |
18474 |
469.81 |
| Jun 18 2014 |
9059 |
378.03 |
| Jun 18 2014 |
21190 |
434.87 |
| Jun 11 2014 |
9937 |
472.16 |
| Jun 11 2014 |
18346 |
469.81 |
| Jun 11 2014 |
9122 |
378.03 |
| Jun 11 2014 |
21398 |
434.87 |
| Jun 04 2014 |
10097 |
472.16 |
| Jun 04 2014 |
18483 |
469.81 |
| Jun 04 2014 |
9319 |
378.03 |
| Jun 04 2014 |
21559 |
434.87 |
| May 28 2014 |
10207 |
472.16 |
| May 28 2014 |
18343 |
469.81 |
| May 28 2014 |
9384 |
378.03 |
| May 28 2014 |
21503 |
434.87 |
| May 21 2014 |
10224 |
472.16 |
| May 21 2014 |
18398 |
469.81 |
| May 21 2014 |
9461 |
378.03 |
| May 21 2014 |
21624 |
434.87 |
| May 14 2014 |
10418 |
472.16 |
| May 14 2014 |
18506 |
469.81 |
| May 14 2014 |
9547 |
378.03 |
| May 14 2014 |
21726 |
434.87 |
| May 07 2014 |
9852 |
472.16 |
| May 07 2014 |
18022 |
469.81 |
| May 07 2014 |
9387 |
378.03 |
| May 07 2014 |
21435 |
434.87 |
| Apr 30 2014 |
10365 |
472.16 |
| Apr 30 2014 |
18592 |
469.81 |
| Apr 30 2014 |
9715 |
378.03 |
| Apr 30 2014 |
21934 |
434.87 |
| Apr 23 2014 |
10692 |
472.16 |
| Apr 23 2014 |
18962 |
469.81 |
| Apr 23 2014 |
9810 |
378.03 |
| Apr 23 2014 |
22248 |
434.87 |
| Apr 16 2014 |
10503 |
472.16 |
| Apr 16 2014 |
18949 |
469.81 |
| Apr 16 2014 |
9758 |
378.03 |
| Apr 16 2014 |
22106 |
434.87 |
| Apr 09 2014 |
10529 |
472.16 |
| Apr 09 2014 |
19636 |
469.81 |
| Apr 09 2014 |
9865 |
378.03 |
| Apr 09 2014 |
22456 |
434.87 |
| Apr 02 2014 |
10258 |
472.16 |
| Apr 02 2014 |
19639 |
469.81 |
| Apr 02 2014 |
9838 |
376.61 |
| Apr 02 2014 |
24222 |
448.72 |
| Mar 26 2014 |
10245 |
472.16 |
| Mar 26 2014 |
19224 |
469.81 |
| Mar 26 2014 |
10037 |
376.61 |
| Mar 26 2014 |
24151 |
448.72 |
| Mar 19 2014 |
10336 |
472.16 |
| Mar 19 2014 |
19126 |
469.81 |
| Mar 19 2014 |
11974 |
395.4 |
| Mar 19 2014 |
20621 |
425.63 |
| Mar 12 2014 |
10323 |
472.16 |
| Mar 12 2014 |
19167 |
469.81 |
| Mar 12 2014 |
11977 |
395.4 |
| Mar 12 2014 |
20678 |
425.63 |
| Mar 05 2014 |
12932 |
404.79 |
| Mar 05 2014 |
17436 |
404.79 |
| Feb 26 2014 |
12950 |
404.79 |
| Feb 26 2014 |
17451 |
404.79 |
| Feb 19 2014 |
12987 |
404.79 |
| Feb 19 2014 |
17472 |
404.79 |
| Feb 12 2014 |
12996 |
404.79 |
| Feb 12 2014 |
17443 |
404.79 |
| Feb 05 2014 |
13094 |
404.79 |
| Feb 05 2014 |
17515 |
404.79 |
| Jan 29 2014 |
13165 |
404.79 |
| Jan 29 2014 |
17518 |
404.79 |
| Jan 22 2014 |
13143 |
404.79 |
| Jan 22 2014 |
17464 |
404.79 |
| Jan 15 2014 |
13176 |
404.79 |
| Jan 15 2014 |
17499 |
404.79 |
| Jan 08 2014 |
13188 |
404.79 |
| Jan 08 2014 |
17456 |
404.79 |
| Jan 01 2014 |
13191 |
404.79 |
| Jan 01 2014 |
17458 |
404.79 |
| Dec 25 2013 |
13191 |
404.79 |
| Dec 25 2013 |
17464 |
404.79 |
| Dec 18 2013 |
13191 |
404.79 |
| Dec 18 2013 |
17464 |
404.79 |
| Dec 11 2013 |
13191 |
404.79 |
| Dec 11 2013 |
17465 |
404.79 |
| Dec 04 2013 |
13191 |
404.79 |
| Dec 04 2013 |
17466 |
404.79 |
| Nov 27 2013 |
13191 |
404.79 |
| Nov 27 2013 |
17466 |
404.79 |
| Nov 20 2013 |
13191 |
404.79 |
| Nov 20 2013 |
17467 |
404.79 |
| Nov 13 2013 |
13191 |
404.79 |
| Nov 13 2013 |
17467 |
404.79 |
| Nov 06 2013 |
13192 |
404.79 |
| Nov 06 2013 |
17467 |
404.79 |
| Oct 30 2013 |
13191 |
404.79 |
| Oct 30 2013 |
17466 |
404.79 |
| Oct 23 2013 |
13191 |
404.79 |
| Oct 23 2013 |
17463 |
404.79 |
| Oct 16 2013 |
13168 |
404.79 |
| Oct 16 2013 |
17452 |
404.79 |
| Oct 09 2013 |
13164 |
404.79 |
| Oct 09 2013 |
17361 |
404.79 |
| Oct 02 2013 |
13155 |
404.79 |
| Oct 02 2013 |
17392 |
404.79 |
| Sep 25 2013 |
13073 |
404.79 |
| Sep 25 2013 |
17347 |
404.79 |
| Sep 18 2013 |
13022 |
404.79 |
| Sep 18 2013 |
17207 |
404.79 |
| Sep 11 2013 |
12939 |
404.79 |
| Sep 11 2013 |
17088 |
404.79 |
| Sep 04 2013 |
12971 |
404.79 |
| Sep 04 2013 |
17207 |
404.79 |
| Aug 28 2013 |
12961 |
404.79 |
| Aug 28 2013 |
17200 |
404.79 |
| Aug 21 2013 |
13020 |
404.79 |
| Aug 21 2013 |
17280 |
404.79 |
| Aug 14 2013 |
13111 |
404.79 |
| Aug 14 2013 |
17032 |
404.79 |
| Aug 07 2013 |
13316 |
404.79 |
| Aug 07 2013 |
17226 |
404.79 |
| Jul 31 2013 |
13437 |
404.79 |
| Jul 31 2013 |
17429 |
404.79 |
| Jul 24 2013 |
13589 |
404.79 |
| Jul 24 2013 |
17552 |
404.79 |
| Jul 17 2013 |
13641 |
404.79 |
| Jul 17 2013 |
17610 |
404.79 |
| Jul 10 2013 |
13768 |
404.79 |
| Jul 10 2013 |
17796 |
404.79 |
| Jul 03 2013 |
13904 |
404.79 |
| Jul 03 2013 |
17808 |
404.79 |
| Jun 26 2013 |
14176 |
404.79 |
| Jun 26 2013 |
17999 |
404.79 |
| Jun 19 2013 |
14318 |
404.79 |
| Jun 19 2013 |
17933 |
404.79 |
| Jun 12 2013 |
14378 |
404.79 |
| Jun 12 2013 |
18156 |
404.79 |
| Jun 05 2013 |
14231 |
404.79 |
| Jun 05 2013 |
18043 |
404.79 |
| May 29 2013 |
14262 |
404.79 |
| May 29 2013 |
18059 |
404.79 |
| May 22 2013 |
14468 |
404.79 |
| May 22 2013 |
18384 |
404.79 |
| May 15 2013 |
14514 |
404.79 |
| May 15 2013 |
18383 |
404.79 |
| May 08 2013 |
14453 |
404.79 |
| May 08 2013 |
18326 |
404.79 |
| May 01 2013 |
14586 |
404.79 |
| May 01 2013 |
18463 |
404.79 |
| Apr 24 2013 |
14557 |
404.79 |
| Apr 24 2013 |
18346 |
404.79 |
