| Jun 01 2016 |
10213 |
481.74 |
| Jun 01 2016 |
26019 |
481.74 |
| May 25 2016 |
10108 |
481.74 |
| May 25 2016 |
25852 |
481.74 |
| May 18 2016 |
10184 |
481.74 |
| May 18 2016 |
26090 |
481.74 |
| May 11 2016 |
10086 |
481.74 |
| May 11 2016 |
26144 |
481.74 |
| May 04 2016 |
10075 |
481.74 |
| May 04 2016 |
26035 |
481.74 |
| Apr 27 2016 |
10321 |
481.74 |
| Apr 27 2016 |
26375 |
481.74 |
| Apr 20 2016 |
10369 |
481.74 |
| Apr 20 2016 |
26352 |
481.74 |
| Apr 13 2016 |
10406 |
481.74 |
| Apr 13 2016 |
26311 |
481.74 |
| Apr 06 2016 |
10575 |
481.74 |
| Apr 06 2016 |
26598 |
481.74 |
| Mar 30 2016 |
10259 |
481.74 |
| Mar 30 2016 |
26452 |
481.74 |
| Mar 23 2016 |
10622 |
481.74 |
| Mar 23 2016 |
26547 |
481.74 |
| Mar 16 2016 |
10572 |
481.74 |
| Mar 16 2016 |
26556 |
481.74 |
| Mar 09 2016 |
10649 |
481.74 |
| Mar 09 2016 |
26617 |
481.74 |
| Mar 02 2016 |
10667 |
481.74 |
| Mar 02 2016 |
26352 |
481.74 |
| Feb 24 2016 |
10610 |
481.74 |
| Feb 24 2016 |
26202 |
481.74 |
| Feb 17 2016 |
10734 |
481.74 |
| Feb 17 2016 |
26468 |
481.74 |
| Feb 10 2016 |
10808 |
481.74 |
| Feb 10 2016 |
26407 |
481.74 |
| Feb 03 2016 |
10820 |
481.74 |
| Feb 03 2016 |
26391 |
481.74 |
| Jan 27 2016 |
10820 |
481.74 |
| Jan 27 2016 |
26383 |
481.74 |
| Jan 20 2016 |
10837 |
481.74 |
| Jan 20 2016 |
26391 |
481.74 |
| Jan 13 2016 |
10837 |
481.74 |
| Jan 13 2016 |
26427 |
481.74 |
| Jan 06 2016 |
10837 |
481.74 |
| Jan 06 2016 |
26436 |
481.74 |
| Dec 30 2015 |
10846 |
481.74 |
| Dec 30 2015 |
26418 |
481.74 |
| Dec 23 2015 |
10846 |
481.74 |
| Dec 23 2015 |
26417 |
481.74 |
| Dec 16 2015 |
10846 |
481.74 |
| Dec 16 2015 |
26417 |
481.74 |
| Dec 09 2015 |
10846 |
481.74 |
| Dec 09 2015 |
26423 |
481.74 |
| Dec 02 2015 |
10846 |
481.74 |
| Dec 02 2015 |
26425 |
481.74 |
| Nov 25 2015 |
10846 |
481.74 |
| Nov 25 2015 |
26426 |
481.74 |
| Nov 18 2015 |
10846 |
481.74 |
| Nov 18 2015 |
26425 |
481.74 |
| Nov 11 2015 |
10846 |
481.74 |
| Nov 11 2015 |
26407 |
481.74 |
| Nov 04 2015 |
10846 |
481.74 |
| Nov 04 2015 |
26407 |
481.74 |
| Oct 28 2015 |
10830 |
481.74 |
| Oct 28 2015 |
26362 |
481.74 |
| Oct 21 2015 |
10799 |
481.74 |
| Oct 21 2015 |
26337 |
481.74 |
| Oct 14 2015 |
10799 |
481.74 |
| Oct 14 2015 |
26325 |
481.74 |
| Oct 07 2015 |
10807 |
481.74 |
| Oct 07 2015 |
26326 |
481.74 |
| Sep 30 2015 |
10828 |
481.74 |
| Sep 30 2015 |
26344 |
481.74 |
| Sep 23 2015 |
10725 |
481.74 |
| Sep 23 2015 |
26393 |
481.74 |
| Sep 16 2015 |
10681 |
481.74 |
| Sep 16 2015 |
26267 |
481.74 |
| Sep 09 2015 |
10597 |
481.74 |
| Sep 09 2015 |
26203 |
481.74 |
| Sep 02 2015 |
10471 |
481.74 |
| Sep 02 2015 |
26140 |
481.74 |
| Aug 26 2015 |
10700 |
481.74 |
| Aug 26 2015 |
26345 |
481.74 |
| Aug 19 2015 |
10607 |
481.74 |
| Aug 19 2015 |
26597 |
481.74 |
| Aug 12 2015 |
10707 |
481.74 |
| Aug 12 2015 |
26730 |
481.74 |
| Aug 05 2015 |
10648 |
481.74 |
| Aug 05 2015 |
26690 |
481.74 |
| Jul 29 2015 |
10547 |
481.74 |
| Jul 29 2015 |
26920 |
481.74 |
| Jul 22 2015 |
10631 |
481.74 |
| Jul 22 2015 |
26987 |
481.74 |
| Jul 15 2015 |
10816 |
481.74 |
| Jul 15 2015 |
27195 |
481.74 |
| Jul 08 2015 |
10882 |
481.74 |
| Jul 08 2015 |
27345 |
481.74 |
| Jul 01 2015 |
11007 |
481.74 |
| Jul 01 2015 |
27446 |
481.74 |
| Jun 24 2015 |
11280 |
488.74 |
| Jun 24 2015 |
28471 |
488.74 |
| Jun 17 2015 |
11143 |
488.74 |
| Jun 17 2015 |
28495 |
488.74 |
| May 28 2014 |
14037 |
618.42 |
| May 28 2014 |
40196 |
618.42 |
| May 21 2014 |
14086 |
618.42 |
| May 21 2014 |
40425 |
618.42 |
| May 14 2014 |
14396 |
618.42 |
| May 14 2014 |
40655 |
618.42 |
| May 07 2014 |
13665 |
618.42 |
| May 07 2014 |
40058 |
618.42 |
| Apr 30 2014 |
14282 |
618.42 |
| Apr 30 2014 |
40970 |
618.42 |
| Apr 23 2014 |
14714 |
618.42 |
| Apr 23 2014 |
41595 |
618.42 |
| Apr 16 2014 |
14374 |
618.42 |
| Apr 16 2014 |
29244 |
676.54 |
| Apr 16 2014 |
42009 |
647.48 |
| Apr 09 2014 |
14417 |
618.42 |
| Apr 09 2014 |
30306 |
676.54 |
| Apr 09 2014 |
42769 |
647.48 |
| Apr 02 2014 |
14052 |
618.42 |
| Apr 02 2014 |
30313 |
676.54 |
| Apr 02 2014 |
41969 |
647.48 |
| Mar 26 2014 |
14094 |
618.42 |
| Mar 26 2014 |
29649 |
676.54 |
| Mar 26 2014 |
41823 |
647.48 |
| Mar 19 2014 |
14141 |
618.42 |
| Mar 19 2014 |
29589 |
676.54 |
| Mar 19 2014 |
41797 |
647.48 |
| Mar 12 2014 |
14126 |
618.42 |
| Mar 12 2014 |
29537 |
676.54 |
| Mar 12 2014 |
41749 |
647.48 |
| Mar 05 2014 |
13923 |
618.42 |
| Mar 05 2014 |
28920 |
676.54 |
| Mar 05 2014 |
41365 |
647.48 |
| Feb 26 2014 |
14087 |
618.42 |
| Feb 26 2014 |
28720 |
676.54 |
| Feb 26 2014 |
41234 |
647.48 |
| Feb 19 2014 |
14189 |
618.42 |
| Feb 19 2014 |
28925 |
676.54 |
| Feb 19 2014 |
41269 |
647.48 |
| Feb 12 2014 |
14383 |
618.42 |
| Feb 12 2014 |
28887 |
676.54 |
| Feb 12 2014 |
41172 |
647.48 |
| Feb 05 2014 |
14309 |
618.42 |
| Feb 05 2014 |
28958 |
676.54 |
| Feb 05 2014 |
41338 |
647.48 |
| Jan 29 2014 |
14309 |
618.42 |
| Jan 29 2014 |
28761 |
676.54 |
| Jan 29 2014 |
41322 |
647.48 |
| Jan 22 2014 |
14337 |
618.42 |
| Jan 22 2014 |
28618 |
676.54 |
| Jan 22 2014 |
41090 |
647.48 |
| Jan 15 2014 |
14337 |
618.42 |
| Jan 15 2014 |
28643 |
676.54 |
| Jan 15 2014 |
41185 |
647.48 |
| Jan 08 2014 |
14337 |
618.42 |
| Jan 08 2014 |
28508 |
676.54 |
| Jan 08 2014 |
41107 |
647.48 |
| Jan 01 2014 |
14337 |
618.42 |
| Jan 01 2014 |
28508 |
676.54 |
| Jan 01 2014 |
41112 |
647.48 |
| Dec 25 2013 |
14428 |
618.42 |
| Dec 25 2013 |
28508 |
676.54 |
| Dec 25 2013 |
41142 |
647.48 |
| Dec 18 2013 |
14428 |
618.42 |
| Dec 18 2013 |
28508 |
676.54 |
| Dec 18 2013 |
41142 |
647.48 |
| Dec 11 2013 |
14430 |
618.42 |
| Dec 11 2013 |
28510 |
676.54 |
| Dec 11 2013 |
41143 |
647.48 |
| Dec 04 2013 |
14430 |
618.42 |
| Dec 04 2013 |
28511 |
676.54 |
| Dec 04 2013 |
41146 |
647.48 |
| Nov 27 2013 |
14430 |
618.42 |
| Nov 27 2013 |
28511 |
676.54 |
| Nov 27 2013 |
41146 |
647.48 |
| Nov 20 2013 |
14431 |
618.42 |
| Nov 20 2013 |
28511 |
676.54 |
| Nov 20 2013 |
41147 |
647.48 |
| Nov 13 2013 |
14431 |
618.42 |
| Nov 13 2013 |
28512 |
676.54 |
| Nov 13 2013 |
41148 |
647.48 |
| Nov 06 2013 |
14431 |
618.42 |
| Nov 06 2013 |
28512 |
676.54 |
| Nov 06 2013 |
41149 |
647.48 |
| Oct 30 2013 |
14431 |
618.42 |
| Oct 30 2013 |
28512 |
676.54 |
| Oct 30 2013 |
41147 |
647.48 |
| Oct 23 2013 |
14431 |
618.42 |
| Oct 23 2013 |
28499 |
676.54 |
| Oct 23 2013 |
41140 |
647.48 |
| Oct 16 2013 |
14271 |
618.42 |
| Oct 16 2013 |
28475 |
676.54 |
| Oct 16 2013 |
41042 |
647.48 |
| Oct 09 2013 |
14066 |
618.42 |
| Oct 09 2013 |
28078 |
676.54 |
| Oct 09 2013 |
40589 |
647.48 |
| Oct 02 2013 |
14200 |
618.42 |
| Oct 02 2013 |
28255 |
676.54 |
| Oct 02 2013 |
40782 |
647.48 |
| Sep 25 2013 |
14164 |
618.42 |
| Sep 25 2013 |
28245 |
676.54 |
| Sep 25 2013 |
40746 |
647.48 |
| Sep 18 2013 |
14002 |
618.42 |
| Sep 18 2013 |
28014 |
676.54 |
| Sep 18 2013 |
40373 |
647.48 |
| Sep 11 2013 |
13860 |
618.42 |
| Sep 11 2013 |
27919 |
676.54 |
| Sep 11 2013 |
40089 |
647.48 |
| Sep 04 2013 |
14007 |
618.42 |
| Sep 04 2013 |
28202 |
676.54 |
| Sep 04 2013 |
40300 |
647.48 |
| Aug 28 2013 |
14276 |
618.42 |
| Aug 28 2013 |
27960 |
676.54 |
| Aug 28 2013 |
40000 |
647.48 |
| Aug 21 2013 |
14281 |
618.42 |
| Aug 21 2013 |
28026 |
676.54 |
| Aug 21 2013 |
40266 |
647.48 |
| Aug 14 2013 |
13645 |
618.42 |
| Aug 14 2013 |
28032 |
676.54 |
| Aug 14 2013 |
39962 |
647.48 |
| Aug 07 2013 |
13810 |
618.42 |
| Aug 07 2013 |
27988 |
676.54 |
| Aug 07 2013 |
40269 |
647.48 |
| Jul 31 2013 |
13921 |
618.42 |
| Jul 31 2013 |
28527 |
676.54 |
| Jul 31 2013 |
40872 |
647.48 |
| Jul 24 2013 |
13968 |
618.42 |
| Jul 24 2013 |
28430 |
676.54 |
| Jul 24 2013 |
41146 |
647.48 |
| Jul 17 2013 |
13921 |
618.42 |
| Jul 17 2013 |
28488 |
676.54 |
| Jul 17 2013 |
41332 |
647.48 |
| Jul 10 2013 |
14241 |
618.42 |
| Jul 10 2013 |
28754 |
676.54 |
| Jul 10 2013 |
41731 |
647.48 |
| Jul 03 2013 |
14078 |
618.42 |
| Jul 03 2013 |
28661 |
676.54 |
| Jul 03 2013 |
41714 |
647.48 |
| Jun 26 2013 |
13899 |
618.42 |
| Jun 26 2013 |
28545 |
676.54 |
| Jun 26 2013 |
41846 |
647.48 |
| Jun 19 2013 |
13770 |
618.42 |
| Jun 19 2013 |
28801 |
676.54 |
| Jun 19 2013 |
41886 |
647.48 |
| Jun 12 2013 |
14068 |
618.42 |
| Jun 12 2013 |
28865 |
676.54 |
| Jun 12 2013 |
42218 |
647.48 |
| Jun 05 2013 |
28526 |
676.54 |
| Jun 05 2013 |
42248 |
676.54 |
| May 29 2013 |
28405 |
676.54 |
| May 29 2013 |
42338 |
676.54 |
| May 22 2013 |
28964 |
676.54 |
| May 22 2013 |
43208 |
676.54 |
| May 15 2013 |
28895 |
676.54 |
| May 15 2013 |
43235 |
676.54 |
| May 08 2013 |
28870 |
676.54 |
| May 08 2013 |
43133 |
676.54 |
| May 01 2013 |
29267 |
676.54 |
| May 01 2013 |
43399 |
676.54 |
| Apr 24 2013 |
28336 |
676.54 |
| Apr 24 2013 |
42974 |
676.54 |
