| Feb 17 2016 |
533 |
254.91 |
| Feb 17 2016 |
1281 |
254.91 |
| Feb 10 2016 |
540 |
254.91 |
| Feb 10 2016 |
1292 |
254.91 |
| Feb 03 2016 |
547 |
254.91 |
| Feb 03 2016 |
1295 |
254.91 |
| Jan 27 2016 |
551 |
254.91 |
| Jan 27 2016 |
1303 |
254.91 |
| Jan 20 2016 |
554 |
254.91 |
| Jan 20 2016 |
1303 |
254.91 |
| Jan 13 2016 |
556 |
254.91 |
| Jan 13 2016 |
1304 |
254.91 |
| Jan 06 2016 |
556 |
254.91 |
| Jan 06 2016 |
1305 |
254.91 |
| Dec 30 2015 |
556 |
254.91 |
| Dec 30 2015 |
1303 |
254.91 |
| Dec 23 2015 |
556 |
254.91 |
| Dec 23 2015 |
1303 |
254.91 |
| Dec 16 2015 |
556 |
254.91 |
| Dec 16 2015 |
1303 |
254.91 |
| Dec 09 2015 |
556 |
254.91 |
| Dec 09 2015 |
1304 |
254.91 |
| Dec 02 2015 |
556 |
254.91 |
| Dec 02 2015 |
1304 |
254.91 |
| Nov 25 2015 |
556 |
254.91 |
| Nov 25 2015 |
1304 |
254.91 |
| Nov 18 2015 |
556 |
254.91 |
| Nov 18 2015 |
1304 |
254.91 |
| Nov 11 2015 |
556 |
254.91 |
| Nov 11 2015 |
1306 |
254.91 |
| Nov 04 2015 |
556 |
254.91 |
| Nov 04 2015 |
1306 |
254.91 |
| Oct 28 2015 |
556 |
254.91 |
| Oct 28 2015 |
1305 |
254.91 |
| Oct 21 2015 |
556 |
254.91 |
| Oct 21 2015 |
1308 |
254.91 |
| Oct 14 2015 |
556 |
254.91 |
| Oct 14 2015 |
1306 |
254.91 |
| Oct 07 2015 |
554 |
254.91 |
| Oct 07 2015 |
1305 |
254.91 |
| Sep 30 2015 |
557 |
254.91 |
| Sep 30 2015 |
1307 |
254.91 |
| Sep 23 2015 |
558 |
254.91 |
| Sep 23 2015 |
1318 |
254.91 |
| Sep 16 2015 |
560 |
254.91 |
| Sep 16 2015 |
1320 |
254.91 |
| Sep 09 2015 |
561 |
254.91 |
| Sep 09 2015 |
1329 |
254.91 |
| Sep 02 2015 |
566 |
254.91 |
| Sep 02 2015 |
1320 |
254.91 |
| Aug 26 2015 |
572 |
254.91 |
| Aug 26 2015 |
1336 |
254.91 |
| Aug 19 2015 |
580 |
254.91 |
| Aug 19 2015 |
1343 |
254.91 |
| Aug 12 2015 |
533 |
254.91 |
| Aug 12 2015 |
1312 |
254.91 |
| Aug 05 2015 |
538 |
254.91 |
| Aug 05 2015 |
1324 |
254.91 |
| Jul 29 2015 |
533 |
254.91 |
| Jul 29 2015 |
1365 |
254.91 |
| Jul 22 2015 |
529 |
254.91 |
| Jul 22 2015 |
1347 |
254.91 |
| Jul 15 2015 |
582 |
254.91 |
| Jul 15 2015 |
1400 |
254.91 |
| Jul 08 2015 |
579 |
254.91 |
| Jul 08 2015 |
1439 |
254.91 |
| Jul 01 2015 |
594 |
254.91 |
| Jul 01 2015 |
1458 |
254.91 |
| Jun 24 2015 |
606 |
254.91 |
| Jun 24 2015 |
1454 |
254.91 |
| Jun 17 2015 |
604 |
254.91 |
| Jun 17 2015 |
1483 |
254.91 |
| Jun 10 2015 |
611 |
254.91 |
| Jun 10 2015 |
1441 |
254.91 |
| Jun 03 2015 |
687 |
254.91 |
| Jun 03 2015 |
1521 |
254.91 |
| May 27 2015 |
670 |
254.91 |
| May 27 2015 |
1482 |
254.91 |
| May 20 2015 |
686 |
254.91 |
| May 20 2015 |
1492 |
254.91 |
| May 13 2015 |
709 |
254.91 |
| May 13 2015 |
1493 |
254.91 |
| May 06 2015 |
672 |
254.91 |
| May 06 2015 |
1399 |
254.91 |
| Apr 29 2015 |
743 |
254.91 |
| Apr 29 2015 |
1457 |
254.91 |
| Apr 22 2015 |
756 |
254.91 |
| Apr 22 2015 |
1477 |
254.91 |
| Apr 15 2015 |
786 |
254.91 |
| Apr 15 2015 |
1521 |
254.91 |
| Apr 08 2015 |
787 |
254.91 |
| Apr 08 2015 |
1537 |
254.91 |
| Apr 01 2015 |
827 |
254.91 |
| Apr 01 2015 |
1574 |
254.91 |
| Mar 25 2015 |
799 |
254.91 |
| Mar 25 2015 |
1541 |
254.91 |
| Feb 18 2015 |
14584 |
437.8 |
| Feb 18 2015 |
21101 |
437.8 |
| Feb 11 2015 |
14605 |
437.8 |
| Feb 11 2015 |
21101 |
437.8 |
| Feb 04 2015 |
14645 |
437.8 |
| Feb 04 2015 |
21117 |
437.8 |
| Jan 28 2015 |
14606 |
437.8 |
| Jan 28 2015 |
21129 |
437.8 |
| Jan 21 2015 |
14618 |
437.8 |
| Jan 21 2015 |
21139 |
437.8 |
| Jan 14 2015 |
14634 |
437.8 |
| Jan 14 2015 |
21144 |
437.8 |
| Jan 07 2015 |
14634 |
437.8 |
| Jan 07 2015 |
21113 |
437.8 |
| Dec 31 2014 |
14634 |
437.8 |
| Dec 31 2014 |
21123 |
437.8 |
| Dec 24 2014 |
14634 |
437.8 |
| Dec 24 2014 |
21123 |
437.8 |
| Dec 17 2014 |
14634 |
437.8 |
| Dec 17 2014 |
21113 |
437.8 |
| Dec 10 2014 |
14634 |
437.8 |
| Dec 10 2014 |
21113 |
437.8 |
| Dec 03 2014 |
14634 |
437.8 |
| Dec 03 2014 |
21113 |
437.8 |
| Nov 26 2014 |
14634 |
437.8 |
| Nov 26 2014 |
21113 |
437.8 |
| Nov 19 2014 |
14634 |
437.8 |
| Nov 19 2014 |
21113 |
437.8 |
| Nov 12 2014 |
14634 |
437.8 |
| Nov 12 2014 |
21113 |
437.8 |
| Nov 05 2014 |
14634 |
437.8 |
| Nov 05 2014 |
21113 |
437.8 |
| Oct 29 2014 |
14629 |
437.8 |
| Oct 29 2014 |
21110 |
437.8 |
| Oct 22 2014 |
14610 |
437.8 |
| Oct 22 2014 |
21122 |
437.8 |
| Oct 15 2014 |
14536 |
437.8 |
| Oct 15 2014 |
21058 |
437.8 |
| Oct 08 2014 |
14545 |
437.8 |
| Oct 08 2014 |
21049 |
437.8 |
| Oct 01 2014 |
14553 |
437.8 |
| Oct 01 2014 |
21074 |
437.8 |
| Sep 24 2014 |
14643 |
437.8 |
| Sep 24 2014 |
21086 |
437.8 |
| Sep 17 2014 |
14535 |
437.8 |
| Sep 17 2014 |
21055 |
437.8 |
| Sep 10 2014 |
14551 |
437.8 |
| Sep 10 2014 |
21072 |
437.8 |
| Sep 03 2014 |
14575 |
437.8 |
| Sep 03 2014 |
21135 |
437.8 |
| Aug 27 2014 |
14469 |
437.8 |
| Aug 27 2014 |
21182 |
437.8 |
| Aug 20 2014 |
14472 |
437.8 |
| Aug 20 2014 |
21195 |
437.8 |
| Aug 13 2014 |
14447 |
437.8 |
| Aug 13 2014 |
21260 |
437.8 |
| Aug 06 2014 |
14605 |
437.8 |
| Aug 06 2014 |
21345 |
437.8 |
| Jul 30 2014 |
14626 |
437.8 |
| Jul 30 2014 |
21504 |
437.8 |
| Jul 23 2014 |
14519 |
437.8 |
| Jul 23 2014 |
21318 |
437.8 |
| Jul 16 2014 |
14672 |
437.8 |
| Jul 16 2014 |
21296 |
437.8 |
| Jul 09 2014 |
14773 |
437.8 |
| Jul 09 2014 |
21315 |
437.8 |
| Jul 02 2014 |
14834 |
437.8 |
| Jul 02 2014 |
21522 |
437.8 |
| Jun 25 2014 |
14951 |
437.8 |
| Jun 25 2014 |
21609 |
437.8 |
| Jun 18 2014 |
15004 |
437.8 |
| Jun 18 2014 |
21608 |
437.8 |
| Jun 11 2014 |
14946 |
437.8 |
| Jun 11 2014 |
21830 |
437.8 |
| Jun 04 2014 |
15032 |
437.8 |
| Jun 04 2014 |
21991 |
437.8 |
| May 28 2014 |
14932 |
437.8 |
| May 28 2014 |
21918 |
437.8 |
| May 21 2014 |
14973 |
437.8 |
| May 21 2014 |
22057 |
437.8 |
| May 14 2014 |
15094 |
437.8 |
| May 14 2014 |
22156 |
437.8 |
| May 07 2014 |
14688 |
437.8 |
| May 07 2014 |
21861 |
437.8 |
| Apr 30 2014 |
15179 |
437.8 |
| Apr 30 2014 |
22361 |
437.8 |
| Apr 23 2014 |
15476 |
437.8 |
| Apr 23 2014 |
22683 |
437.8 |
| Apr 16 2014 |
15445 |
437.8 |
| Apr 16 2014 |
22556 |
437.8 |
| Apr 09 2014 |
16023 |
437.8 |
| Apr 09 2014 |
22920 |
437.8 |
| Apr 02 2014 |
16057 |
437.8 |
| Apr 02 2014 |
22555 |
437.8 |
| Mar 26 2014 |
15746 |
437.8 |
| Mar 26 2014 |
22512 |
437.8 |
| Mar 19 2014 |
15680 |
437.8 |
| Mar 19 2014 |
22490 |
437.8 |
| Mar 12 2014 |
15688 |
437.8 |
| Mar 12 2014 |
22501 |
437.8 |
| Mar 05 2014 |
15458 |
437.8 |
| Mar 05 2014 |
22410 |
437.8 |
| Feb 26 2014 |
20937 |
492.39 |
| Feb 26 2014 |
30197 |
492.39 |
| Feb 19 2014 |
22356 |
507.14 |
| Feb 19 2014 |
32096 |
507.14 |
| Feb 12 2014 |
22299 |
507.14 |
| Feb 12 2014 |
31987 |
507.14 |
| Feb 05 2014 |
22322 |
507.14 |
| Feb 05 2014 |
32119 |
507.14 |
| Jan 29 2014 |
22177 |
507.14 |
| Jan 29 2014 |
32122 |
507.14 |
| Jan 22 2014 |
22060 |
507.14 |
| Jan 22 2014 |
31969 |
507.14 |
| Jan 15 2014 |
22076 |
507.14 |
| Jan 15 2014 |
32045 |
507.14 |
| Jan 08 2014 |
21938 |
507.14 |
| Jan 08 2014 |
31955 |
507.14 |
| Jan 01 2014 |
21938 |
507.14 |
| Jan 01 2014 |
31961 |
507.14 |
| Dec 25 2013 |
21938 |
507.14 |
| Dec 25 2013 |
31972 |
507.14 |
| Dec 18 2013 |
21938 |
507.14 |
| Dec 18 2013 |
31972 |
507.14 |
| Dec 11 2013 |
21939 |
507.14 |
| Dec 11 2013 |
31973 |
507.14 |
| Dec 04 2013 |
21940 |
507.14 |
| Dec 04 2013 |
31976 |
507.14 |
| Nov 27 2013 |
21940 |
507.14 |
| Nov 27 2013 |
31976 |
507.14 |
| Nov 20 2013 |
21940 |
507.14 |
| Nov 20 2013 |
31977 |
507.14 |
| Nov 13 2013 |
21941 |
507.14 |
| Nov 13 2013 |
31979 |
507.14 |
| Nov 06 2013 |
21941 |
507.14 |
| Nov 06 2013 |
31980 |
507.14 |
| Oct 30 2013 |
21941 |
507.14 |
| Oct 30 2013 |
31978 |
507.14 |
| Oct 23 2013 |
21930 |
507.14 |
| Oct 23 2013 |
31973 |
507.14 |
| Oct 16 2013 |
21941 |
507.14 |
| Oct 16 2013 |
31908 |
507.14 |
| Oct 09 2013 |
21646 |
507.14 |
| Oct 09 2013 |
31594 |
507.14 |
| Oct 02 2013 |
21717 |
507.14 |
| Oct 02 2013 |
31683 |
507.14 |
| Sep 25 2013 |
21705 |
507.14 |
| Sep 25 2013 |
31644 |
507.14 |
| Sep 18 2013 |
21513 |
507.14 |
| Sep 18 2013 |
31346 |
507.14 |
| Sep 11 2013 |
21449 |
507.14 |
| Sep 11 2013 |
31150 |
507.14 |
| Sep 04 2013 |
21651 |
507.14 |
| Sep 04 2013 |
31303 |
507.14 |
| Aug 28 2013 |
21511 |
507.14 |
| Aug 28 2013 |
31165 |
507.14 |
| Aug 21 2013 |
21619 |
507.14 |
| Aug 21 2013 |
31378 |
507.14 |
| Aug 14 2013 |
21654 |
507.14 |
| Aug 14 2013 |
31102 |
507.14 |
| Aug 07 2013 |
21631 |
507.14 |
| Aug 07 2013 |
31357 |
507.14 |
| Jul 31 2013 |
22042 |
507.14 |
| Jul 31 2013 |
31798 |
507.14 |
| Jul 24 2013 |
21942 |
507.14 |
| Jul 24 2013 |
31988 |
507.14 |
| Jul 17 2013 |
21985 |
507.14 |
| Jul 17 2013 |
32112 |
507.14 |
| Jul 10 2013 |
22150 |
507.14 |
| Jul 10 2013 |
32433 |
507.14 |
| Jul 03 2013 |
22089 |
507.14 |
| Jul 03 2013 |
32446 |
507.14 |
| Jun 26 2013 |
21992 |
507.14 |
| Jun 26 2013 |
32624 |
507.14 |
| Jun 19 2013 |
22208 |
507.14 |
| Jun 19 2013 |
32631 |
507.14 |
| Jun 12 2013 |
22268 |
507.14 |
| Jun 12 2013 |
32927 |
507.14 |
| Jun 05 2013 |
22080 |
507.14 |
| Jun 05 2013 |
32604 |
507.14 |
| May 29 2013 |
21979 |
507.14 |
| May 29 2013 |
32648 |
507.14 |
| May 22 2013 |
22388 |
507.14 |
| May 22 2013 |
33249 |
507.14 |
| May 15 2013 |
22344 |
507.14 |
| May 15 2013 |
33271 |
507.14 |
| May 08 2013 |
22329 |
507.14 |
| May 08 2013 |
33236 |
507.14 |
| May 01 2013 |
22704 |
507.14 |
| May 01 2013 |
33479 |
507.14 |
| Apr 24 2013 |
23795 |
532.14 |
| Apr 24 2013 |
36027 |
532.14 |
