Apr 19 2024 |
1754 |
339.61 |
Apr 19 2024 |
2845 |
312.24 |
Apr 19 2024 |
3787 |
308.15 |
Apr 17 2024 |
1763 |
339.61 |
Apr 17 2024 |
2828 |
312.24 |
Apr 17 2024 |
3773 |
308.15 |
Apr 10 2024 |
1785 |
339.61 |
Apr 10 2024 |
2825 |
312.24 |
Apr 10 2024 |
3776 |
308.15 |
Apr 03 2024 |
1763 |
339.61 |
Apr 03 2024 |
2819 |
312.24 |
Apr 03 2024 |
3786 |
308.15 |
Mar 27 2024 |
1776 |
339.61 |
Mar 27 2024 |
3016 |
317.91 |
Mar 27 2024 |
3808 |
308.15 |
Mar 21 2024 |
2868 |
350 |
Mar 21 2024 |
3037 |
317.91 |
Mar 21 2024 |
3796 |
308.15 |
Mar 14 2024 |
1666 |
335.37 |
Mar 14 2024 |
3404 |
329.65 |
Mar 14 2024 |
4852 |
330.8 |
Mar 07 2024 |
1661 |
335.37 |
Mar 07 2024 |
3422 |
329.65 |
Mar 07 2024 |
4862 |
330.8 |
Feb 29 2024 |
1662 |
335.37 |
Feb 29 2024 |
3421 |
329.65 |
Feb 29 2024 |
4887 |
330.8 |
Feb 22 2024 |
1667 |
335.37 |
Feb 22 2024 |
3411 |
329.65 |
Feb 22 2024 |
4883 |
330.8 |
Feb 15 2024 |
1625 |
335.37 |
Feb 15 2024 |
3421 |
329.65 |
Feb 15 2024 |
4873 |
330.8 |
Feb 08 2024 |
1597 |
335.37 |
Feb 08 2024 |
3416 |
329.65 |
Feb 08 2024 |
4834 |
330.8 |
Feb 01 2024 |
1559 |
335.37 |
Feb 01 2024 |
3456 |
329.65 |
Feb 01 2024 |
4749 |
330.8 |
Jan 25 2024 |
1534 |
335.37 |
Jan 25 2024 |
3451 |
329.65 |
Jan 25 2024 |
4740 |
330.8 |
Jan 18 2024 |
1534 |
335.37 |
Jan 18 2024 |
3450 |
329.65 |
Jan 18 2024 |
4746 |
330.8 |
Jan 11 2024 |
1534 |
335.37 |
Jan 11 2024 |
3450 |
329.65 |
Jan 11 2024 |
4744 |
330.8 |
Jan 04 2024 |
1534 |
335.37 |
Jan 04 2024 |
3451 |
329.65 |
Jan 04 2024 |
4744 |
330.8 |
Dec 28 2023 |
1534 |
335.37 |
Dec 28 2023 |
3452 |
329.65 |
Dec 28 2023 |
4745 |
330.8 |
Dec 21 2023 |
1534 |
335.37 |
Dec 21 2023 |
3452 |
329.65 |
Dec 21 2023 |
4745 |
330.8 |
Dec 14 2023 |
1534 |
335.37 |
Dec 14 2023 |
3451 |
329.65 |
Dec 14 2023 |
4745 |
330.8 |
Dec 07 2023 |
1534 |
335.37 |
Dec 07 2023 |
3451 |
329.65 |
Dec 07 2023 |
4745 |
330.8 |
Nov 30 2023 |
1541 |
335.37 |
Nov 30 2023 |
3449 |
329.65 |
Nov 30 2023 |
4744 |
330.8 |
Nov 23 2023 |
1541 |
335.37 |
Nov 23 2023 |
3449 |
329.65 |
Nov 23 2023 |
4742 |
330.8 |
Nov 16 2023 |
1541 |
335.37 |
Nov 16 2023 |
3448 |
329.65 |
Nov 16 2023 |
4735 |
330.8 |
Nov 09 2023 |
1551 |
335.37 |
Nov 09 2023 |
3448 |
329.65 |
Nov 09 2023 |
4736 |
330.8 |
Nov 02 2023 |
1550 |
335.37 |
Nov 02 2023 |
3448 |
329.65 |
Nov 02 2023 |
4736 |
330.8 |
Oct 26 2023 |
1539 |
335.37 |
Oct 26 2023 |
3457 |
329.65 |
Oct 26 2023 |
4730 |
330.8 |
Oct 19 2023 |
1538 |
335.37 |
Oct 19 2023 |
3457 |
329.65 |
Oct 19 2023 |
4696 |
330.8 |
Oct 12 2023 |
1538 |
335.37 |
Oct 12 2023 |
3461 |
329.65 |
Oct 12 2023 |
4698 |
330.8 |
Oct 05 2023 |
1523 |
335.37 |
Oct 05 2023 |
3459 |
329.65 |
Oct 05 2023 |
4615 |
330.8 |
Sep 28 2023 |
1528 |
335.37 |
Sep 28 2023 |
3463 |
329.65 |
Sep 28 2023 |
4676 |
330.8 |
Sep 21 2023 |
1526 |
335.37 |
Sep 21 2023 |
3455 |
329.65 |
Sep 21 2023 |
4667 |
330.8 |
Sep 14 2023 |
1538 |
335.37 |
Sep 14 2023 |
3464 |
329.65 |
Sep 14 2023 |
4666 |
330.8 |
Sep 07 2023 |
1548 |
335.37 |
Sep 07 2023 |
3466 |
329.65 |
Sep 07 2023 |
4671 |
330.8 |
Aug 31 2023 |
1542 |
335.37 |
Aug 31 2023 |
3501 |
329.65 |
Aug 31 2023 |
4710 |
330.8 |
Aug 24 2023 |
1554 |
335.37 |
Aug 24 2023 |
2222 |
335.37 |
Aug 17 2023 |
1563 |
335.37 |
Aug 17 2023 |
378 |
232.4 |
Aug 17 2023 |
1100 |
283.88 |
Aug 10 2023 |
1576 |
335.37 |
Aug 10 2023 |
3129 |
318.16 |
Aug 10 2023 |
4330 |
322.46 |
Aug 03 2023 |
1560 |
335.37 |
Aug 03 2023 |
3112 |
318.16 |
Aug 03 2023 |
4313 |
322.46 |
Jul 27 2023 |
1572 |
335.37 |
Jul 27 2023 |
3220 |
321.12 |
Jul 27 2023 |
4371 |
323.97 |
Jul 20 2023 |
1620 |
335.37 |
Jul 20 2023 |
3709 |
333.51 |
Jul 20 2023 |
4353 |
323.97 |
Jul 13 2023 |
1635 |
335.37 |
Jul 13 2023 |
3739 |
333.51 |
Jul 13 2023 |
4382 |
323.97 |
Jul 06 2023 |
1631 |
335.37 |
Jul 06 2023 |
3757 |
333.51 |
Jul 06 2023 |
4394 |
323.97 |
Jun 29 2023 |
1630 |
335.37 |
Jun 29 2023 |
3729 |
333.51 |
Jun 29 2023 |
4383 |
323.97 |
Jun 22 2023 |
1618 |
335.37 |
Jun 22 2023 |
3725 |
333.51 |
Jun 22 2023 |
4375 |
323.97 |
Jun 15 2023 |
1545 |
335.37 |
Jun 15 2023 |
3744 |
333.51 |
Jun 15 2023 |
4398 |
323.97 |
Jun 08 2023 |
1559 |
335.37 |
Jun 08 2023 |
3759 |
333.51 |
Jun 08 2023 |
4418 |
323.97 |
Jun 01 2023 |
1546 |
335.37 |
Jun 01 2023 |
3711 |
333.51 |
Jun 01 2023 |
4409 |
323.97 |
May 25 2023 |
1561 |
335.37 |
May 25 2023 |
3696 |
333.51 |
May 25 2023 |
4398 |
323.97 |
May 18 2023 |
1530 |
335.37 |
May 18 2023 |
3675 |
333.51 |
May 18 2023 |
4398 |
323.97 |
May 11 2023 |
1545 |
335.37 |
May 11 2023 |
3657 |
333.51 |
May 11 2023 |
4363 |
323.97 |
May 04 2023 |
1508 |
335.37 |
May 04 2023 |
3600 |
333.51 |
May 04 2023 |
4286 |
323.97 |
Apr 27 2023 |
1516 |
335.37 |
Apr 27 2023 |
3601 |
333.51 |
Apr 27 2023 |
4269 |
323.97 |
Apr 20 2023 |
1418 |
335.37 |
Apr 20 2023 |
3401 |
329.42 |
Apr 20 2023 |
4104 |
320.36 |
Apr 13 2023 |
1431 |
335.37 |
Apr 13 2023 |
3376 |
329.42 |
Apr 13 2023 |
4064 |
320.36 |
Apr 06 2023 |
1410 |
335.37 |
Apr 06 2023 |
3370 |
329.42 |
Apr 06 2023 |
4062 |
320.36 |
Mar 30 2023 |
1379 |
335.37 |
Mar 30 2023 |
3361 |
329.42 |
Mar 30 2023 |
4066 |
320.36 |
Mar 23 2023 |
1407 |
335.37 |
Mar 23 2023 |
3322 |
329.42 |
Mar 23 2023 |
4042 |
320.36 |
Mar 16 2023 |
1400 |
335.37 |
Mar 16 2023 |
3305 |
329.42 |
Mar 16 2023 |
4022 |
320.36 |
Mar 09 2023 |
1396 |
335.37 |
Mar 09 2023 |
3290 |
329.42 |
Mar 09 2023 |
3979 |
320.36 |
Mar 02 2023 |
1395 |
335.37 |
Mar 02 2023 |
3534 |
337.74 |
Mar 02 2023 |
4247 |
328.2 |
Feb 23 2023 |
1392 |
335.37 |
Feb 23 2023 |
3525 |
337.74 |
Feb 23 2023 |
4244 |
328.2 |
Feb 16 2023 |
1386 |
335.37 |
Feb 16 2023 |
3501 |
337.74 |
Feb 16 2023 |
4199 |
328.2 |
Feb 09 2023 |
1364 |
335.37 |
Feb 09 2023 |
3490 |
337.74 |
Feb 09 2023 |
4194 |
328.2 |
Feb 02 2023 |
1347 |
335.37 |
Feb 02 2023 |
3464 |
337.74 |
Feb 02 2023 |
4175 |
328.2 |
Jan 26 2023 |
1343 |
335.37 |
Jan 26 2023 |
3457 |
337.74 |
Jan 26 2023 |
4170 |
328.2 |
Jan 19 2023 |
1343 |
335.37 |
Jan 19 2023 |
3445 |
337.74 |
Jan 19 2023 |
4164 |
328.2 |
Jan 12 2023 |
1343 |
335.37 |
Jan 12 2023 |
3443 |
337.74 |
Jan 12 2023 |
4164 |
328.2 |
Jan 05 2023 |
1343 |
335.37 |
Jan 05 2023 |
3443 |
337.74 |
Jan 05 2023 |
4164 |
328.2 |
Dec 29 2022 |
1343 |
335.37 |
Dec 29 2022 |
3443 |
337.74 |
Dec 29 2022 |
4164 |
328.2 |
Dec 22 2022 |
1343 |
335.37 |
Dec 22 2022 |
3443 |
337.74 |
Dec 22 2022 |
4164 |
328.2 |
Dec 15 2022 |
1343 |
335.37 |
Dec 15 2022 |
3441 |
337.74 |
Dec 15 2022 |
4165 |
328.2 |
Dec 08 2022 |
1343 |
335.37 |
Dec 08 2022 |
3439 |
337.74 |
Dec 08 2022 |
4161 |
328.2 |
Dec 01 2022 |
1343 |
335.37 |
Dec 01 2022 |
3439 |
337.74 |
Dec 01 2022 |
4161 |
328.2 |
Nov 24 2022 |
1343 |
335.37 |
Nov 24 2022 |
3439 |
337.74 |
Nov 24 2022 |
4161 |
328.2 |
Nov 17 2022 |
1343 |
335.37 |
Nov 17 2022 |
3437 |
337.74 |
Nov 17 2022 |
4163 |
328.2 |
Nov 10 2022 |
1343 |
335.37 |
Nov 10 2022 |
3437 |
337.74 |
Nov 10 2022 |
4164 |
328.2 |
Nov 03 2022 |
1341 |
335.37 |
Nov 03 2022 |
3428 |
337.74 |
Nov 03 2022 |
4156 |
328.2 |
Oct 27 2022 |
1341 |
335.37 |
Oct 27 2022 |
3423 |
337.74 |
Oct 27 2022 |
4151 |
328.2 |
Oct 20 2022 |
1342 |
335.37 |
Oct 20 2022 |
3423 |
337.74 |
Oct 20 2022 |
4150 |
328.2 |
Oct 13 2022 |
1337 |
335.37 |
Oct 13 2022 |
3423 |
337.74 |
Oct 13 2022 |
4150 |
328.2 |
Oct 06 2022 |
1322 |
335.37 |
Oct 06 2022 |
3426 |
337.74 |
Oct 06 2022 |
4146 |
328.2 |
Sep 29 2022 |
1308 |
335.37 |
Sep 29 2022 |
3433 |
337.74 |
Sep 29 2022 |
4148 |
328.2 |
Sep 22 2022 |
3429 |
337.74 |
Sep 22 2022 |
4574 |
337.74 |
Sep 15 2022 |
3423 |
337.74 |
Sep 15 2022 |
4569 |
337.74 |
Sep 08 2022 |
3398 |
337.74 |
Sep 08 2022 |
4553 |
337.74 |
Sep 01 2022 |
3347 |
337.74 |
Sep 01 2022 |
4496 |
337.74 |
Aug 25 2022 |
3310 |
337.74 |
Aug 25 2022 |
4461 |
337.74 |
Aug 18 2022 |
3299 |
337.74 |
Aug 18 2022 |
4430 |
337.74 |
Aug 11 2022 |
3251 |
337.74 |
Aug 11 2022 |
4393 |
337.74 |
Aug 04 2022 |
3248 |
337.74 |
Aug 04 2022 |
4377 |
337.74 |
Jul 28 2022 |
3181 |
337.74 |
Jul 28 2022 |
4314 |
337.74 |
Jul 21 2022 |
3120 |
337.74 |
Jul 21 2022 |
4262 |
337.74 |
Jul 14 2022 |
3111 |
337.74 |
Jul 14 2022 |
4248 |
337.74 |
Jul 07 2022 |
3079 |
337.74 |
Jul 07 2022 |
4219 |
337.74 |
Jun 30 2022 |
3069 |
337.74 |
Jun 30 2022 |
4213 |
337.74 |
Jun 23 2022 |
3051 |
337.74 |
Jun 23 2022 |
4201 |
337.74 |
Jun 16 2022 |
2925 |
337.74 |
Jun 16 2022 |
4111 |
337.74 |
Jun 09 2022 |
2902 |
337.74 |
Jun 09 2022 |
4037 |
337.74 |
Jun 02 2022 |
2802 |
337.74 |
Jun 02 2022 |
3937 |
337.74 |
May 26 2022 |
2760 |
337.74 |
May 26 2022 |
3841 |
337.74 |
May 19 2022 |
2683 |
337.74 |
May 19 2022 |
3749 |
337.74 |
May 12 2022 |
2661 |
337.74 |
May 12 2022 |
3708 |
337.74 |
May 05 2022 |
2577 |
337.74 |
May 05 2022 |
3602 |
337.74 |
Apr 28 2022 |
2518 |
337.74 |
Apr 28 2022 |
3524 |
337.74 |
Apr 21 2022 |
2433 |
337.74 |
Apr 21 2022 |
3411 |
337.74 |
Apr 14 2022 |
2401 |
337.74 |
Apr 14 2022 |
3351 |
337.74 |
Apr 07 2022 |
2368 |
337.74 |
Apr 07 2022 |
3300 |
337.74 |
Mar 31 2022 |
2359 |
337.74 |
Mar 31 2022 |
3297 |
337.74 |
Mar 24 2022 |
2309 |
337.74 |
Mar 24 2022 |
3206 |
337.74 |
Mar 17 2022 |
2282 |
337.74 |
Mar 17 2022 |
3188 |
337.74 |
Mar 10 2022 |
2264 |
337.74 |
Mar 10 2022 |
3139 |
337.74 |
Mar 03 2022 |
2255 |
337.74 |
Mar 03 2022 |
3138 |
337.74 |
Feb 24 2022 |
1183 |
345.07 |
Feb 24 2022 |
2225 |
337.74 |
Feb 24 2022 |
2833 |
330.14 |
Feb 17 2022 |
1703 |
375.94 |
Feb 17 2022 |
2094 |
337.74 |
Feb 17 2022 |
2675 |
330.14 |
Feb 10 2022 |
1697 |
375.94 |
Feb 10 2022 |
2105 |
337.74 |
Feb 10 2022 |
2703 |
330.14 |
Feb 03 2022 |
1694 |
375.94 |
Feb 03 2022 |
2113 |
337.74 |
Feb 03 2022 |
2712 |
330.14 |
Jan 27 2022 |
1674 |
375.94 |
Jan 27 2022 |
2118 |
337.74 |
Jan 27 2022 |
2711 |
330.14 |
Jan 20 2022 |
1674 |
375.94 |
Jan 20 2022 |
2120 |
337.74 |
Jan 20 2022 |
2714 |
330.14 |
Jan 13 2022 |
1674 |
375.94 |
Jan 13 2022 |
2122 |
337.74 |
Jan 13 2022 |
2717 |
330.14 |
Jan 06 2022 |
1674 |
375.94 |
Jan 06 2022 |
2122 |
337.74 |
Jan 06 2022 |
2717 |
330.14 |
Dec 30 2021 |
1677 |
375.94 |
Dec 30 2021 |
2122 |
337.74 |
Dec 30 2021 |
2716 |
330.14 |
Dec 23 2021 |
1677 |
375.94 |
Dec 23 2021 |
2122 |
337.74 |
Dec 23 2021 |
2716 |
330.14 |
Dec 16 2021 |
1677 |
375.94 |
Dec 16 2021 |
2122 |
337.74 |
Dec 16 2021 |
2716 |
330.14 |
Dec 09 2021 |
1677 |
375.94 |
Dec 09 2021 |
2122 |
337.74 |
Dec 09 2021 |
2716 |
330.14 |
Dec 02 2021 |
1677 |
375.94 |
Dec 02 2021 |
2123 |
337.74 |
Dec 02 2021 |
2716 |
330.14 |
Nov 25 2021 |
1677 |
375.94 |
Nov 25 2021 |
2123 |
337.74 |
Nov 25 2021 |
2716 |
330.14 |
Nov 18 2021 |
1677 |
375.94 |
Nov 18 2021 |
2123 |
337.74 |
Nov 18 2021 |
2716 |
330.14 |
Nov 11 2021 |
1678 |
375.94 |
Nov 11 2021 |
2123 |
337.74 |
Nov 11 2021 |
2716 |
330.14 |
Nov 04 2021 |
1682 |
375.94 |
Nov 04 2021 |
2123 |
337.74 |
Nov 04 2021 |
2725 |
330.14 |
Oct 28 2021 |
1682 |
375.94 |
Oct 28 2021 |
2123 |
337.74 |
Oct 28 2021 |
2725 |
330.14 |
Oct 21 2021 |
1682 |
375.94 |
Oct 21 2021 |
2123 |
337.74 |
Oct 21 2021 |
2725 |
330.14 |
Oct 14 2021 |
1678 |
375.94 |
Oct 14 2021 |
2123 |
337.74 |
Oct 14 2021 |
2726 |
330.14 |
Oct 07 2021 |
1678 |
375.94 |
Oct 07 2021 |
2124 |
337.74 |
Oct 07 2021 |
2726 |
330.14 |
Sep 30 2021 |
1673 |
375.94 |
Sep 30 2021 |
2088 |
337.74 |
Sep 30 2021 |
2687 |
330.14 |
Sep 23 2021 |
1696 |
375.94 |
Sep 23 2021 |
2028 |
337.74 |
Sep 23 2021 |
2616 |
330.14 |
Sep 16 2021 |
1664 |
375.94 |
Sep 16 2021 |
2011 |
337.74 |
Sep 16 2021 |
2553 |
330.14 |
Sep 09 2021 |
1663 |
375.94 |
Sep 09 2021 |
1994 |
337.74 |
Sep 09 2021 |
2548 |
330.14 |
Sep 02 2021 |
1702 |
375.94 |
Sep 02 2021 |
1901 |
337.74 |
Sep 02 2021 |
2440 |
330.14 |
Aug 26 2021 |
1686 |
375.94 |
Aug 26 2021 |
1882 |
337.74 |
Aug 26 2021 |
2396 |
330.14 |
Aug 19 2021 |
1694 |
375.94 |
Aug 19 2021 |
4535 |
476.06 |
Aug 19 2021 |
4873 |
402.56 |
Aug 12 2021 |
1683 |
375.94 |
Aug 12 2021 |
4578 |
476.06 |
Aug 12 2021 |
4855 |
402.56 |
Aug 05 2021 |
1666 |
375.94 |
Aug 05 2021 |
3992 |
442.97 |
Aug 05 2021 |
4475 |
395.35 |
Jul 29 2021 |
1663 |
375.94 |
Jul 29 2021 |
4023 |
442.97 |
Jul 29 2021 |
4454 |
395.35 |
Jul 22 2021 |
1573 |
375.94 |
Jul 22 2021 |
3610 |
429.18 |
Jul 22 2021 |
4323 |
395.35 |
Jul 15 2021 |
1633 |
375.94 |
Jul 15 2021 |
3639 |
429.18 |
Jul 15 2021 |
4320 |
395.35 |
Jul 08 2021 |
1566 |
375.94 |
Jul 08 2021 |
3551 |
422.64 |
Jul 08 2021 |
4310 |
395.35 |
Jul 01 2021 |
1561 |
375.94 |
Jul 01 2021 |
3576 |
422.64 |
Jul 01 2021 |
4316 |
395.35 |
Jun 24 2021 |
1552 |
375.94 |
Jun 24 2021 |
3637 |
422.64 |
Jun 24 2021 |
4320 |
395.35 |
Jun 17 2021 |
1500 |
375.94 |
Jun 17 2021 |
3536 |
422.64 |
Jun 17 2021 |
4177 |
395.35 |
Jun 10 2021 |
1494 |
375.94 |
Jun 10 2021 |
3456 |
422.64 |
Jun 10 2021 |
4000 |
395.35 |
Jun 03 2021 |
3933 |
395.35 |
May 27 2021 |
1435 |
375.94 |
May 27 2021 |
4730 |
422.64 |
May 27 2021 |
6225 |
395.35 |
May 07 2021 |
6798 |
400.53 |
Feb 26 2021 |
265 |
345.07 |
Feb 26 2021 |
444 |
345.07 |
Feb 19 2021 |
752 |
375.94 |
Feb 19 2021 |
1170 |
375.94 |
Feb 12 2021 |
823 |
375.94 |
Feb 12 2021 |
1258 |
375.94 |
Feb 05 2021 |
853 |
375.94 |
Feb 05 2021 |
1309 |
375.94 |
Jan 29 2021 |
861 |
375.94 |
Jan 29 2021 |
1337 |
375.94 |
Jan 22 2021 |
875 |
375.94 |
Jan 22 2021 |
1355 |
375.94 |
Jan 15 2021 |
875 |
375.94 |
Jan 15 2021 |
1403 |
398.5 |
Jan 15 2021 |
1666 |
383.46 |
Jan 08 2021 |
875 |
375.94 |
Jan 08 2021 |
1403 |
398.5 |
Jan 08 2021 |
1664 |
383.46 |
Jan 01 2021 |
875 |
375.94 |
Jan 01 2021 |
1394 |
398.5 |
Jan 01 2021 |
1648 |
383.46 |
Dec 25 2020 |
875 |
375.94 |
Dec 25 2020 |
1394 |
398.5 |
Dec 25 2020 |
1648 |
383.46 |
Dec 18 2020 |
875 |
375.94 |
Dec 18 2020 |
1394 |
398.5 |
Dec 18 2020 |
1648 |
383.46 |
Dec 11 2020 |
875 |
375.94 |
Dec 11 2020 |
1394 |
398.5 |
Dec 11 2020 |
1647 |
383.46 |
Dec 04 2020 |
875 |
375.94 |
Dec 04 2020 |
1384 |
398.5 |
Dec 04 2020 |
1639 |
383.46 |
Nov 27 2020 |
875 |
375.94 |
Nov 27 2020 |
1384 |
398.5 |
Nov 27 2020 |
1639 |
383.46 |
Nov 20 2020 |
875 |
375.94 |
Nov 20 2020 |
1384 |
398.5 |
Nov 20 2020 |
1639 |
383.46 |
Nov 13 2020 |
875 |
375.94 |
Nov 13 2020 |
1384 |
398.5 |
Nov 13 2020 |
1639 |
383.46 |
Nov 06 2020 |
875 |
375.94 |
Nov 06 2020 |
1384 |
398.5 |
Nov 06 2020 |
1667 |
383.46 |
Oct 30 2020 |
872 |
375.94 |
Oct 30 2020 |
1381 |
398.5 |
Oct 30 2020 |
1626 |
383.46 |
Oct 23 2020 |
845 |
375.94 |
Oct 23 2020 |
1381 |
398.5 |
Oct 23 2020 |
1612 |
383.46 |
Oct 16 2020 |
850 |
375.94 |
Oct 16 2020 |
1369 |
398.5 |
Oct 16 2020 |
1619 |
383.46 |
Oct 09 2020 |
852 |
375.94 |
Oct 09 2020 |
1355 |
398.5 |
Oct 09 2020 |
1608 |
383.46 |
Oct 02 2020 |
777 |
375.94 |
Oct 02 2020 |
1258 |
398.5 |
Oct 02 2020 |
1476 |
383.46 |
Sep 25 2020 |
763 |
375.94 |
Sep 25 2020 |
1283 |
398.5 |
Sep 25 2020 |
1507 |
383.46 |
Sep 18 2020 |
765 |
375.94 |
Sep 18 2020 |
1290 |
398.5 |
Sep 18 2020 |
1511 |
383.46 |
Sep 11 2020 |
708 |
375.94 |
Sep 11 2020 |
1315 |
398.5 |
Sep 11 2020 |
1423 |
383.46 |
Sep 04 2020 |
874 |
375.94 |
Sep 04 2020 |
2253 |
426.59 |
Sep 04 2020 |
2346 |
401.27 |
Aug 28 2020 |
972 |
375.94 |
Aug 28 2020 |
2550 |
426.59 |
Aug 28 2020 |
2586 |
401.27 |
Aug 21 2020 |
1034 |
375.94 |
Aug 21 2020 |
4150 |
462.82 |
Aug 21 2020 |
4312 |
428.07 |
Aug 14 2020 |
1049 |
375.94 |
Aug 14 2020 |
4316 |
462.82 |
Aug 14 2020 |
4460 |
428.07 |
Aug 07 2020 |
1133 |
375.94 |
Aug 07 2020 |
4194 |
451.77 |
Aug 07 2020 |
3266 |
404.74 |
Jul 31 2020 |
1190 |
375.94 |
Jul 31 2020 |
4551 |
451.77 |
Jul 31 2020 |
3460 |
404.74 |
Jul 24 2020 |
1239 |
375.94 |
Jul 24 2020 |
4522 |
443.52 |
Jul 24 2020 |
3707 |
404.74 |
Jul 17 2020 |
1357 |
375.94 |
Jul 17 2020 |
4919 |
443.52 |
Jul 17 2020 |
3903 |
404.74 |
Jul 10 2020 |
1408 |
375.94 |
Jul 10 2020 |
4720 |
434.36 |
Jul 10 2020 |
3851 |
400.53 |
Jul 03 2020 |
1429 |
375.94 |
Jul 03 2020 |
4776 |
434.36 |
Jul 03 2020 |
3867 |
400.53 |
Jun 26 2020 |
1529 |
375.94 |
Jun 26 2020 |
5117 |
434.36 |
Jun 26 2020 |
4137 |
400.53 |
Jun 19 2020 |
1590 |
375.94 |
Jun 19 2020 |
5277 |
434.36 |
Jun 19 2020 |
4354 |
400.53 |
Jun 12 2020 |
1649 |
375.94 |
Jun 12 2020 |
5454 |
434.36 |
Jun 12 2020 |
4483 |
400.53 |
Jun 05 2020 |
1683 |
375.94 |
Jun 05 2020 |
5659 |
434.36 |
Jun 05 2020 |
4625 |
400.53 |
May 29 2020 |
1762 |
375.94 |
May 29 2020 |
5899 |
434.36 |
May 29 2020 |
4784 |
400.53 |
May 22 2020 |
1844 |
375.94 |
May 22 2020 |
6138 |
434.36 |
May 22 2020 |
4981 |
400.53 |
May 15 2020 |
1920 |
375.94 |
May 15 2020 |
6269 |
434.36 |
May 15 2020 |
5187 |
400.53 |
May 08 2020 |
1965 |
375.94 |
May 08 2020 |
6393 |
434.36 |
May 08 2020 |
5311 |
400.53 |
May 01 2020 |
2102 |
375.94 |
May 01 2020 |
6718 |
434.36 |
May 01 2020 |
5668 |
400.53 |
Apr 24 2020 |
2203 |
375.94 |
Apr 24 2020 |
6951 |
434.36 |
Apr 24 2020 |
5980 |
400.53 |
Apr 17 2020 |
2337 |
375.94 |
Apr 17 2020 |
6992 |
434.36 |
Apr 17 2020 |
6143 |
400.53 |
Apr 10 2020 |
2422 |
375.94 |
Apr 10 2020 |
7156 |
434.36 |
Apr 10 2020 |
6285 |
400.53 |
Apr 03 2020 |
2546 |
375.94 |
Apr 03 2020 |
7326 |
434.36 |
Apr 03 2020 |
6492 |
400.53 |
Mar 27 2020 |
2685 |
375.94 |
Mar 27 2020 |
7487 |
434.13 |
Mar 27 2020 |
6716 |
400.53 |
Mar 20 2020 |
2749 |
375.94 |
Mar 20 2020 |
7588 |
434.13 |
Mar 20 2020 |
6819 |
400.53 |
Mar 13 2020 |
3177 |
381.88 |
Mar 13 2020 |
7640 |
434.13 |
Mar 13 2020 |
6912 |
400.53 |
Mar 06 2020 |
4699 |
400.28 |
Mar 06 2020 |
7681 |
434.13 |
Mar 06 2020 |
9707 |
422.46 |
Feb 28 2020 |
3603 |
385.74 |
Feb 28 2020 |
7663 |
434.13 |
Feb 28 2020 |
9411 |
419.84 |
Feb 21 2020 |
2752 |
373.27 |
Feb 21 2020 |
7564 |
434.13 |
Feb 21 2020 |
9282 |
419.84 |
Feb 14 2020 |
2756 |
373.27 |
Feb 14 2020 |
7596 |
434.13 |
Feb 14 2020 |
9310 |
419.84 |
Feb 07 2020 |
2752 |
373.27 |
Feb 07 2020 |
7542 |
434.13 |
Feb 07 2020 |
9256 |
419.84 |
Jan 31 2020 |
2773 |
373.27 |
Jan 31 2020 |
7554 |
434.13 |
Jan 31 2020 |
9279 |
419.84 |
Jan 24 2020 |
2775 |
373.27 |
Jan 24 2020 |
7578 |
434.13 |
Jan 24 2020 |
9272 |
419.84 |
Jan 17 2020 |
2599 |
370.13 |
Jan 17 2020 |
8853 |
447.7 |
Jan 17 2020 |
8964 |
417.75 |
Jan 10 2020 |
2599 |
370.13 |
Jan 10 2020 |
8850 |
447.7 |
Jan 10 2020 |
8963 |
417.75 |
Jan 03 2020 |
2600 |
370.13 |
Jan 03 2020 |
8857 |
447.7 |
Jan 03 2020 |
8967 |
417.75 |
Dec 27 2019 |
2600 |
370.13 |
Dec 27 2019 |
8851 |
447.7 |
Dec 27 2019 |
8964 |
417.75 |
Dec 20 2019 |
2600 |
370.13 |
Dec 20 2019 |
8851 |
447.7 |
Dec 20 2019 |
8964 |
417.75 |
Dec 13 2019 |
2600 |
370.13 |
Dec 13 2019 |
8852 |
447.7 |
Dec 13 2019 |
8966 |
417.75 |
Dec 06 2019 |
2600 |
370.13 |
Dec 06 2019 |
8840 |
447.7 |
Dec 06 2019 |
8956 |
417.75 |
Nov 29 2019 |
2600 |
370.13 |
Nov 29 2019 |
11418 |
475.41 |
Nov 29 2019 |
3833 |
370.13 |
Nov 22 2019 |
2600 |
370.13 |
Nov 22 2019 |
11418 |
475.41 |
Nov 22 2019 |
3833 |
370.13 |
Nov 15 2019 |
2600 |
370.13 |
Nov 15 2019 |
11419 |
475.41 |
Nov 15 2019 |
3834 |
370.13 |
Nov 08 2019 |
2598 |
370.13 |
Nov 08 2019 |
11421 |
475.41 |
Nov 08 2019 |
3823 |
370.13 |
Nov 01 2019 |
2533 |
370.13 |
Nov 01 2019 |
11416 |
475.41 |
Nov 01 2019 |
3764 |
370.13 |
Oct 25 2019 |
2533 |
370.13 |
Oct 25 2019 |
11434 |
475.41 |
Oct 25 2019 |
3768 |
370.13 |
Oct 18 2019 |
2541 |
370.13 |
Oct 18 2019 |
11434 |
475.41 |
Oct 18 2019 |
3771 |
370.13 |
Oct 11 2019 |
2540 |
370.13 |
Oct 11 2019 |
11434 |
475.41 |
Oct 11 2019 |
3767 |
370.13 |
Oct 04 2019 |
2550 |
370.13 |
Oct 04 2019 |
11451 |
475.41 |
Oct 04 2019 |
3776 |
370.13 |
Sep 27 2019 |
2550 |
370.13 |
Sep 27 2019 |
11446 |
475.41 |
Sep 27 2019 |
3805 |
370.13 |
Sep 20 2019 |
2550 |
370.13 |
Sep 20 2019 |
11454 |
475.41 |
Sep 20 2019 |
3807 |
370.13 |
Sep 13 2019 |
2566 |
370.13 |
Sep 13 2019 |
11441 |
475.41 |
Sep 13 2019 |
3820 |
370.13 |
Sep 06 2019 |
2613 |
370.13 |
Sep 06 2019 |
11453 |
475.41 |
Sep 06 2019 |
3876 |
370.13 |
Aug 30 2019 |
2649 |
370.13 |
Aug 30 2019 |
11566 |
475.41 |
Aug 30 2019 |
3903 |
370.13 |
Aug 23 2019 |
2671 |
370.13 |
Aug 23 2019 |
11644 |
475.41 |
Aug 23 2019 |
3931 |
370.13 |
Aug 16 2019 |
2698 |
370.13 |
Aug 16 2019 |
11651 |
475.41 |
Aug 16 2019 |
3966 |
370.13 |
Aug 09 2019 |
2714 |
370.13 |
Aug 09 2019 |
11701 |
475.41 |
Aug 09 2019 |
3981 |
370.13 |
Aug 02 2019 |
2743 |
370.13 |
Aug 02 2019 |
11827 |
475.41 |
Aug 02 2019 |
4010 |
370.13 |
Jul 26 2019 |
2772 |
370.13 |
Jul 26 2019 |
11894 |
475.41 |
Jul 26 2019 |
4080 |
370.13 |
Jul 19 2019 |
2828 |
370.13 |
Jul 19 2019 |
11944 |
475.41 |
Jul 19 2019 |
4095 |
370.13 |
Jul 12 2019 |
2850 |
370.13 |
Jul 12 2019 |
12115 |
475.41 |
Jul 12 2019 |
4220 |
370.13 |
Jul 05 2019 |
3004 |
370.13 |
Jul 05 2019 |
12466 |
475.41 |
Jul 05 2019 |
4405 |
370.13 |
Jun 28 2019 |
3022 |
370.13 |
Jun 28 2019 |
12622 |
475.41 |
Jun 28 2019 |
4488 |
370.13 |
Jun 21 2019 |
3024 |
370.13 |
Jun 21 2019 |
12609 |
475.41 |
Jun 21 2019 |
4436 |
370.13 |
Jun 14 2019 |
3022 |
370.13 |
Jun 14 2019 |
12786 |
475.41 |
Jun 14 2019 |
4463 |
370.13 |
Jun 07 2019 |
3046 |
370.13 |
Jun 07 2019 |
14073 |
487.19 |
Jun 07 2019 |
4538 |
370.13 |
May 31 2019 |
3024 |
370.13 |
May 31 2019 |
14044 |
487.19 |
May 31 2019 |
4528 |
370.13 |
May 24 2019 |
3008 |
370.13 |
May 24 2019 |
12996 |
476.1 |
May 24 2019 |
4580 |
370.13 |
May 17 2019 |
3035 |
370.13 |
May 17 2019 |
13051 |
476.1 |
May 17 2019 |
4616 |
370.13 |
May 10 2019 |
3050 |
370.13 |
May 10 2019 |
13031 |
476.1 |
May 10 2019 |
4590 |
370.13 |
May 03 2019 |
3087 |
370.13 |
May 03 2019 |
12849 |
473.92 |
May 03 2019 |
4639 |
370.13 |
Apr 26 2019 |
3089 |
370.13 |
Apr 26 2019 |
12848 |
473.92 |
Apr 26 2019 |
4624 |
370.13 |
Apr 19 2019 |
3052 |
370.13 |
Apr 19 2019 |
13756 |
481.85 |
Apr 19 2019 |
4591 |
370.13 |
Apr 18 2019 |
3057 |
370.13 |
Apr 18 2019 |
13108 |
474.89 |
Apr 12 2019 |
3023 |
370.13 |
Apr 12 2019 |
13229 |
474.89 |
Apr 12 2019 |
4622 |
370.13 |
Apr 05 2019 |
2869 |
370.13 |
Apr 05 2019 |
12956 |
474.89 |
Apr 05 2019 |
4487 |
370.13 |
Mar 29 2019 |
2865 |
370.13 |
Mar 29 2019 |
12756 |
474.89 |
Mar 29 2019 |
4462 |
370.13 |
Mar 22 2019 |
3693 |
382.77 |
Mar 22 2019 |
12205 |
470.91 |
Mar 22 2019 |
5025 |
376.59 |
Mar 15 2019 |
3786 |
382.77 |
Mar 15 2019 |
12118 |
470.5 |
Mar 15 2019 |
5080 |
376.59 |
Mar 08 2019 |
5715 |
407.27 |
Mar 08 2019 |
12029 |
470.5 |
Mar 08 2019 |
12101 |
438.72 |
Mar 01 2019 |
3488 |
379.43 |
Mar 01 2019 |
12035 |
470.5 |
Mar 01 2019 |
12155 |
438.72 |
Feb 22 2019 |
2668 |
366.46 |
Feb 22 2019 |
12067 |
470.5 |
Feb 22 2019 |
12201 |
438.72 |
Feb 15 2019 |
2681 |
366.46 |
Feb 15 2019 |
11978 |
470.5 |
Feb 15 2019 |
12115 |
438.72 |
Feb 08 2019 |
2690 |
366.46 |
Feb 08 2019 |
11835 |
470.5 |
Feb 08 2019 |
12017 |
438.72 |
Feb 01 2019 |
2696 |
366.46 |
Feb 01 2019 |
11868 |
470.5 |
Feb 01 2019 |
12023 |
438.72 |
Jan 25 2019 |
2699 |
366.46 |
Jan 25 2019 |
13703 |
490.8 |
Jan 25 2019 |
6559 |
391.33 |
Jan 18 2019 |
2902 |
369.43 |
Jan 18 2019 |
13717 |
490.8 |
Jan 18 2019 |
7458 |
399.77 |
Jan 11 2019 |
2902 |
369.43 |
Jan 11 2019 |
13702 |
490.8 |
Jan 11 2019 |
7460 |
399.77 |
Jan 04 2019 |
2902 |
369.43 |
Jan 04 2019 |
13717 |
490.8 |
Jan 04 2019 |
7467 |
399.77 |
Dec 28 2018 |
2902 |
369.43 |
Dec 28 2018 |
13717 |
490.8 |
Dec 28 2018 |
7467 |
399.77 |
Dec 21 2018 |
2902 |
369.43 |
Dec 21 2018 |
13717 |
490.8 |
Dec 21 2018 |
7467 |
399.77 |
Dec 14 2018 |
2902 |
369.43 |
Dec 14 2018 |
13717 |
490.8 |
Dec 14 2018 |
7467 |
399.77 |
Dec 07 2018 |
2902 |
369.43 |
Dec 07 2018 |
13710 |
490.8 |
Dec 07 2018 |
7463 |
399.77 |
Nov 30 2018 |
2902 |
369.43 |
Nov 30 2018 |
13710 |
490.8 |
Nov 30 2018 |
7463 |
399.77 |
Nov 23 2018 |
2902 |
369.43 |
Nov 23 2018 |
13710 |
490.8 |
Nov 23 2018 |
7463 |
399.77 |
Nov 16 2018 |
2902 |
369.43 |
Nov 16 2018 |
13710 |
490.8 |
Nov 16 2018 |
7463 |
399.77 |
Nov 09 2018 |
2902 |
369.43 |
Nov 09 2018 |
13710 |
490.8 |
Nov 09 2018 |
7463 |
399.77 |
Nov 02 2018 |
2902 |
369.43 |
Nov 02 2018 |
13710 |
490.8 |
Nov 02 2018 |
7439 |
399.77 |
Oct 26 2018 |
2903 |
369.43 |
Oct 26 2018 |
13710 |
490.8 |
Oct 26 2018 |
7436 |
399.77 |
Oct 19 2018 |
2907 |
369.43 |
Oct 19 2018 |
13710 |
490.8 |
Oct 19 2018 |
7444 |
399.77 |
Oct 12 2018 |
2903 |
369.43 |
Oct 12 2018 |
13687 |
490.8 |
Oct 12 2018 |
7426 |
399.77 |
Oct 05 2018 |
2914 |
369.43 |
Oct 05 2018 |
13656 |
490.8 |
Oct 05 2018 |
7492 |
399.77 |
Sep 28 2018 |
2844 |
369.43 |
Sep 28 2018 |
13669 |
490.8 |
Sep 28 2018 |
7313 |
399.77 |
Sep 21 2018 |
2835 |
369.43 |
Sep 21 2018 |
13638 |
490.8 |
Sep 21 2018 |
7303 |
399.77 |
Sep 14 2018 |
2837 |
369.43 |
Sep 14 2018 |
13710 |
490.8 |
Sep 14 2018 |
7311 |
399.77 |
Sep 07 2018 |
2864 |
369.43 |
Sep 07 2018 |
13840 |
490.8 |
Sep 07 2018 |
7425 |
399.77 |
Aug 31 2018 |
2884 |
369.43 |
Aug 31 2018 |
13928 |
490.8 |
Aug 31 2018 |
7460 |
399.77 |
Aug 24 2018 |
2871 |
369.43 |
Aug 24 2018 |
13799 |
490.8 |
Aug 24 2018 |
7461 |
399.77 |
Aug 17 2018 |
2885 |
369.43 |
Aug 17 2018 |
14036 |
490.8 |
Aug 17 2018 |
7548 |
399.77 |
Aug 10 2018 |
2949 |
369.43 |
Aug 10 2018 |
14027 |
490.8 |
Aug 10 2018 |
7660 |
399.77 |
Aug 03 2018 |
3002 |
369.43 |
Aug 03 2018 |
14176 |
490.8 |
Aug 03 2018 |
7734 |
399.77 |
Jul 27 2018 |
3011 |
369.43 |
Jul 27 2018 |
14193 |
490.8 |
Jul 27 2018 |
7760 |
399.77 |
Jul 20 2018 |
3005 |
369.43 |
Jul 20 2018 |
14412 |
490.8 |
Jul 20 2018 |
7886 |
399.77 |
Jul 13 2018 |
3090 |
369.43 |
Jul 13 2018 |
14207 |
490.8 |
Jul 13 2018 |
7797 |
399.77 |
Jul 06 2018 |
2913 |
369.43 |
Jul 06 2018 |
14179 |
490.8 |
Jul 06 2018 |
7517 |
399.77 |
Jun 29 2018 |
2931 |
369.43 |
Jun 29 2018 |
14173 |
490.8 |
Jun 29 2018 |
7533 |
399.77 |
Jun 22 2018 |
3030 |
369.43 |
Jun 22 2018 |
14486 |
490.8 |
Jun 22 2018 |
7730 |
399.77 |
Jun 15 2018 |
3055 |
369.43 |
Jun 15 2018 |
14431 |
490.8 |
Jun 15 2018 |
7792 |
399.77 |
Jun 08 2018 |
3081 |
369.43 |
Jun 08 2018 |
14599 |
490.8 |
Jun 08 2018 |
7905 |
399.77 |
Jun 01 2018 |
3340 |
369.43 |
Jun 01 2018 |
14706 |
490.8 |
Jun 01 2018 |
8161 |
399.77 |
May 25 2018 |
3358 |
369.43 |
May 25 2018 |
14762 |
490.8 |
May 25 2018 |
8272 |
399.77 |
May 18 2018 |
3378 |
369.43 |
May 18 2018 |
14760 |
490.8 |
May 18 2018 |
8268 |
399.77 |
May 11 2018 |
3381 |
369.43 |
May 11 2018 |
14708 |
490.8 |
May 11 2018 |
8312 |
399.77 |
May 04 2018 |
3451 |
369.43 |
May 04 2018 |
14920 |
490.8 |
May 04 2018 |
8462 |
399.77 |
Apr 27 2018 |
2555 |
353.81 |
Apr 27 2018 |
14950 |
490.8 |
Apr 27 2018 |
7132 |
388.06 |
Apr 20 2018 |
2589 |
353.81 |
Apr 20 2018 |
15073 |
490.8 |
Apr 20 2018 |
7151 |
388.06 |
Apr 13 2018 |
2580 |
353.81 |
Apr 13 2018 |
15031 |
490.8 |
Apr 13 2018 |
7117 |
388.06 |
Apr 06 2018 |
2627 |
353.81 |
Apr 06 2018 |
3866 |
353.81 |
Mar 30 2018 |
2738 |
353.81 |
Mar 30 2018 |
3953 |
353.81 |
Mar 23 2018 |
2799 |
353.81 |
Mar 23 2018 |
4008 |
353.81 |
Mar 16 2018 |
2801 |
353.81 |
Mar 16 2018 |
9227 |
429.93 |
Mar 16 2018 |
5731 |
372.84 |
Mar 09 2018 |
3717 |
368.84 |
Mar 09 2018 |
9139 |
429.93 |
Mar 09 2018 |
7505 |
389.2 |
Mar 02 2018 |
4961 |
384.02 |
Mar 02 2018 |
9199 |
429.93 |
Mar 02 2018 |
8919 |
399.32 |
Feb 23 2018 |
5005 |
384.02 |
Feb 23 2018 |
9282 |
429.93 |
Feb 23 2018 |
8998 |
399.32 |
Feb 16 2018 |
3632 |
365.63 |
Feb 16 2018 |
9259 |
429.93 |
Feb 16 2018 |
6868 |
381.71 |
Feb 09 2018 |
3627 |
365.63 |
Feb 09 2018 |
9300 |
429.93 |
Feb 09 2018 |
6861 |
381.71 |
Feb 02 2018 |
3630 |
365.63 |
Feb 02 2018 |
9262 |
429.93 |
Feb 02 2018 |
6866 |
381.71 |
Jan 26 2018 |
3647 |
365.63 |
Jan 26 2018 |
9287 |
429.93 |
Jan 26 2018 |
6885 |
381.71 |
Jan 19 2018 |
3658 |
365.84 |
Jan 19 2018 |
9287 |
429.93 |
Jan 19 2018 |
6549 |
378.66 |
Jan 12 2018 |
3665 |
365.84 |
Jan 12 2018 |
9280 |
429.93 |
Jan 12 2018 |
6554 |
378.66 |
Jan 05 2018 |
3665 |
365.84 |
Jan 05 2018 |
9301 |
429.93 |
Jan 05 2018 |
6559 |
378.66 |
Dec 29 2017 |
3665 |
365.84 |
Dec 29 2017 |
9301 |
429.93 |
Dec 29 2017 |
6559 |
378.66 |
Dec 22 2017 |
3665 |
365.84 |
Dec 22 2017 |
9301 |
429.93 |
Dec 22 2017 |
6559 |
378.66 |
Dec 15 2017 |
3665 |
365.84 |
Dec 15 2017 |
9296 |
429.93 |
Dec 15 2017 |
6555 |
378.66 |
Dec 08 2017 |
3665 |
365.84 |
Dec 08 2017 |
9296 |
429.93 |
Dec 08 2017 |
6555 |
378.66 |
Dec 01 2017 |
3665 |
365.84 |
Dec 01 2017 |
9296 |
429.93 |
Dec 01 2017 |
6555 |
378.66 |
Nov 24 2017 |
3665 |
365.84 |
Nov 24 2017 |
9296 |
429.93 |
Nov 24 2017 |
6555 |
378.66 |
Nov 17 2017 |
3665 |
365.84 |
Nov 17 2017 |
9296 |
429.93 |
Nov 17 2017 |
6555 |
378.66 |
Nov 10 2017 |
3669 |
365.84 |
Nov 10 2017 |
9296 |
429.93 |
Nov 10 2017 |
6559 |
378.66 |
Nov 03 2017 |
3669 |
365.84 |
Nov 03 2017 |
9297 |
429.93 |
Nov 03 2017 |
6559 |
378.66 |
Oct 27 2017 |
3705 |
365.84 |
Oct 27 2017 |
9297 |
429.93 |
Oct 27 2017 |
6593 |
378.66 |
Oct 20 2017 |
3681 |
365.84 |
Oct 20 2017 |
9316 |
429.93 |
Oct 20 2017 |
6578 |
378.66 |
Oct 13 2017 |
3697 |
365.84 |
Oct 13 2017 |
9316 |
429.93 |
Oct 13 2017 |
6593 |
378.66 |
Oct 06 2017 |
3701 |
365.84 |
Oct 06 2017 |
9307 |
429.93 |
Oct 06 2017 |
6601 |
378.66 |
Sep 29 2017 |
3700 |
365.84 |
Sep 29 2017 |
9317 |
429.93 |
Sep 29 2017 |
6547 |
378.66 |
Sep 22 2017 |
3757 |
365.84 |
Sep 22 2017 |
9314 |
429.93 |
Sep 22 2017 |
6613 |
378.66 |
Sep 15 2017 |
3776 |
365.84 |
Sep 15 2017 |
9385 |
429.93 |
Sep 15 2017 |
6674 |
378.66 |
Sep 08 2017 |
3743 |
365.84 |
Sep 08 2017 |
9403 |
429.93 |
Sep 08 2017 |
6794 |
378.66 |
Sep 01 2017 |
3730 |
365.84 |
Sep 01 2017 |
13482 |
469.14 |
Sep 01 2017 |
6790 |
378.66 |
Aug 25 2017 |
4072 |
365.84 |
Aug 25 2017 |
13528 |
469.14 |
Aug 25 2017 |
7130 |
378.66 |
Aug 18 2017 |
4085 |
365.84 |
Aug 18 2017 |
12376 |
457.05 |
Aug 18 2017 |
7204 |
378.66 |
Aug 11 2017 |
4127 |
365.84 |
Aug 11 2017 |
12330 |
457.05 |
Aug 11 2017 |
7246 |
378.66 |
Aug 04 2017 |
4147 |
365.84 |
Aug 04 2017 |
12483 |
457.05 |
Aug 04 2017 |
7335 |
378.66 |
Jul 28 2017 |
4189 |
365.84 |
Jul 28 2017 |
12525 |
457.05 |
Jul 28 2017 |
7436 |
378.66 |
Jul 21 2017 |
4274 |
365.84 |
Jul 21 2017 |
12596 |
457.05 |
Jul 21 2017 |
7548 |
378.66 |
Jul 14 2017 |
4315 |
365.84 |
Jul 14 2017 |
11631 |
446.52 |
Jul 14 2017 |
7235 |
375.66 |
Jul 07 2017 |
4347 |
365.84 |
Jul 07 2017 |
11069 |
440.2 |
Jul 07 2017 |
7265 |
375.66 |
Jun 30 2017 |
4364 |
365.84 |
Jun 30 2017 |
11144 |
440.2 |
Jun 30 2017 |
7290 |
375.66 |
Jun 23 2017 |
4491 |
365.84 |
Jun 23 2017 |
12191 |
440.2 |
Jun 23 2017 |
7366 |
375.66 |
Jun 16 2017 |
4488 |
365.84 |
Jun 16 2017 |
9220 |
411.5 |
Jun 16 2017 |
6337 |
365.64 |
Jun 09 2017 |
4349 |
365.84 |
Jun 09 2017 |
7556 |
393.88 |
Jun 09 2017 |
6218 |
365.64 |
Jun 02 2017 |
4536 |
365.84 |
Jun 02 2017 |
6319 |
380.29 |
Jun 02 2017 |
6380 |
365.64 |
May 26 2017 |
4540 |
365.84 |
May 26 2017 |
6390 |
380.29 |
May 26 2017 |
6414 |
365.64 |
May 19 2017 |
4648 |
365.84 |
May 19 2017 |
6405 |
380.29 |
May 19 2017 |
6485 |
365.64 |
May 12 2017 |
4706 |
365.84 |
May 12 2017 |
6561 |
380.29 |
May 12 2017 |
5230 |
352.57 |
May 05 2017 |
4751 |
365.84 |
May 05 2017 |
6617 |
380.29 |
May 05 2017 |
5287 |
352.57 |
Apr 28 2017 |
3675 |
351.08 |
Apr 28 2017 |
6481 |
380.29 |
Apr 28 2017 |
5280 |
352.57 |
Apr 21 2017 |
3755 |
351.08 |
Apr 21 2017 |
4847 |
358.46 |
Apr 21 2017 |
5335 |
352.57 |
Apr 14 2017 |
3815 |
351.08 |
Apr 14 2017 |
4915 |
358.46 |
Apr 14 2017 |
5403 |
352.57 |
Apr 07 2017 |
3801 |
351.08 |
Apr 07 2017 |
4985 |
358.46 |
Apr 07 2017 |
5296 |
352.57 |
Mar 31 2017 |
3831 |
351.08 |
Mar 31 2017 |
5134 |
358.46 |
Mar 31 2017 |
5403 |
352.57 |
Mar 24 2017 |
3755 |
351.08 |
Mar 24 2017 |
5063 |
358.46 |
Mar 24 2017 |
5354 |
352.57 |
Mar 17 2017 |
3803 |
351.08 |
Mar 17 2017 |
5123 |
358.46 |
Mar 17 2017 |
5380 |
352.57 |
Mar 10 2017 |
3855 |
351.08 |
Mar 10 2017 |
5160 |
358.46 |
Mar 10 2017 |
5440 |
352.57 |
Mar 03 2017 |
2626 |
328.89 |
Mar 03 2017 |
5134 |
358.46 |
Mar 03 2017 |
5533 |
353.38 |
Feb 24 2017 |
2245 |
321.03 |
Feb 24 2017 |
5104 |
358.46 |
Feb 24 2017 |
5153 |
348.76 |
Feb 17 2017 |
2250 |
321.03 |
Feb 17 2017 |
4959 |
358.46 |
Feb 17 2017 |
5177 |
348.76 |
Feb 10 2017 |
2277 |
321.03 |
Feb 10 2017 |
4979 |
358.46 |
Feb 10 2017 |
5192 |
348.76 |
Feb 03 2017 |
2293 |
321.03 |
Feb 03 2017 |
4985 |
358.46 |
Feb 03 2017 |
5208 |
348.76 |
Jan 27 2017 |
2297 |
321.03 |
Jan 27 2017 |
4999 |
358.46 |
Jan 27 2017 |
5220 |
348.76 |
Jan 20 2017 |
1566 |
305.88 |
Jan 20 2017 |
5008 |
358.46 |
Jan 20 2017 |
6129 |
358.46 |
Jan 13 2017 |
1572 |
305.88 |
Jan 13 2017 |
5008 |
358.46 |
Jan 13 2017 |
6133 |
358.46 |
Jan 06 2017 |
1572 |
305.88 |
Jan 06 2017 |
5010 |
358.46 |
Jan 06 2017 |
6121 |
358.46 |
Dec 30 2016 |
1572 |
305.88 |
Dec 30 2016 |
5013 |
358.46 |
Dec 30 2016 |
6123 |
358.46 |
Dec 23 2016 |
1572 |
305.88 |
Dec 23 2016 |
5013 |
358.46 |
Dec 23 2016 |
6123 |
358.46 |
Dec 16 2016 |
1572 |
305.88 |
Dec 16 2016 |
5008 |
358.46 |
Dec 16 2016 |
6120 |
358.46 |
Dec 09 2016 |
1572 |
305.88 |
Dec 09 2016 |
5009 |
358.46 |
Dec 09 2016 |
6120 |
358.46 |
Dec 02 2016 |
1572 |
305.88 |
Dec 02 2016 |
5009 |
358.46 |
Dec 02 2016 |
6120 |
358.46 |
Nov 25 2016 |
1572 |
305.88 |
Nov 25 2016 |
5006 |
358.46 |
Nov 25 2016 |
6115 |
358.46 |
Nov 18 2016 |
1572 |
305.88 |
Nov 18 2016 |
5006 |
358.46 |
Nov 18 2016 |
6115 |
358.46 |
Nov 11 2016 |
1573 |
305.88 |
Nov 11 2016 |
5006 |
358.46 |
Nov 11 2016 |
6115 |
358.46 |
Nov 04 2016 |
1573 |
305.88 |
Nov 04 2016 |
5006 |
358.46 |
Nov 04 2016 |
6115 |
358.46 |
Oct 28 2016 |
1570 |
305.88 |
Oct 28 2016 |
5007 |
358.46 |
Oct 28 2016 |
6123 |
358.46 |
Oct 21 2016 |
1574 |
305.88 |
Oct 21 2016 |
5009 |
358.46 |
Oct 21 2016 |
6126 |
358.46 |
Oct 14 2016 |
1575 |
305.88 |
Oct 14 2016 |
4457 |
350.51 |
Oct 14 2016 |
5420 |
350.51 |
Oct 07 2016 |
1578 |
305.88 |
Oct 07 2016 |
4458 |
350.51 |
Oct 07 2016 |
5426 |
350.51 |
Sep 30 2016 |
1579 |
305.88 |
Sep 30 2016 |
4462 |
350.51 |
Sep 30 2016 |
5429 |
350.51 |
Sep 23 2016 |
1571 |
305.88 |
Sep 23 2016 |
4464 |
350.51 |
Sep 23 2016 |
5397 |
350.51 |
Sep 16 2016 |
1572 |
305.88 |
Sep 16 2016 |
4493 |
350.51 |
Sep 16 2016 |
5413 |
350.51 |
Sep 09 2016 |
1604 |
305.88 |
Sep 09 2016 |
4553 |
350.51 |
Sep 09 2016 |
5451 |
350.51 |
Sep 02 2016 |
1603 |
305.88 |
Sep 02 2016 |
4630 |
350.51 |
Sep 02 2016 |
5523 |
350.51 |
Aug 26 2016 |
1444 |
305.88 |
Aug 26 2016 |
4653 |
350.51 |
Aug 26 2016 |
5211 |
350.51 |
Aug 19 2016 |
1442 |
305.88 |
Aug 19 2016 |
4668 |
350.51 |
Aug 19 2016 |
5232 |
350.51 |
Aug 12 2016 |
1442 |
305.88 |
Aug 12 2016 |
4725 |
350.51 |
Aug 12 2016 |
6095 |
350.51 |
Aug 05 2016 |
1509 |
305.88 |
Aug 05 2016 |
2808 |
305.88 |
Jul 29 2016 |
1445 |
305.88 |
Jul 29 2016 |
2816 |
305.88 |
Jul 22 2016 |
1513 |
305.88 |
Jul 22 2016 |
2910 |
305.88 |
Jun 22 2016 |
1598 |
305.88 |
Jun 22 2016 |
3371 |
305.88 |
Jun 15 2016 |
1640 |
305.88 |
Jun 15 2016 |
3425 |
305.88 |
Jun 08 2016 |
1602 |
305.88 |
Jun 08 2016 |
3432 |
305.88 |
Jun 01 2016 |
1635 |
305.88 |
Jun 01 2016 |
3636 |
305.88 |
May 25 2016 |
1643 |
305.88 |
May 25 2016 |
3684 |
305.88 |
May 18 2016 |
1657 |
305.88 |
May 18 2016 |
3709 |
305.88 |
May 11 2016 |
1641 |
305.88 |
May 11 2016 |
3691 |
305.88 |
May 04 2016 |
1639 |
305.88 |
May 04 2016 |
3690 |
305.88 |
Apr 27 2016 |
1731 |
305.88 |
Apr 27 2016 |
3761 |
305.88 |
Apr 20 2016 |
1756 |
305.88 |
Apr 20 2016 |
3861 |
305.88 |
Apr 13 2016 |
1848 |
305.88 |
Apr 13 2016 |
3871 |
305.88 |
Apr 06 2016 |
1894 |
305.88 |
Apr 06 2016 |
3910 |
305.88 |
Mar 30 2016 |
1884 |
305.88 |
Mar 30 2016 |
3882 |
305.88 |
Mar 23 2016 |
1958 |
305.88 |
Mar 23 2016 |
3961 |
305.88 |
Mar 16 2016 |
1984 |
305.88 |
Mar 16 2016 |
3918 |
305.88 |
Mar 09 2016 |
2001 |
305.88 |
Mar 09 2016 |
3933 |
305.88 |
Mar 02 2016 |
949 |
277.4 |
Mar 02 2016 |
2172 |
277.4 |
Feb 24 2016 |
951 |
277.4 |
Feb 24 2016 |
2178 |
277.4 |
Feb 17 2016 |
2537 |
316.32 |
Feb 17 2016 |
4719 |
316.32 |
Feb 10 2016 |
2548 |
316.32 |
Feb 10 2016 |
4750 |
316.32 |
Feb 03 2016 |
2559 |
316.32 |
Feb 03 2016 |
4769 |
316.32 |
Jan 27 2016 |
2573 |
316.32 |
Jan 27 2016 |
4775 |
316.32 |
Jan 20 2016 |
2576 |
316.32 |
Jan 20 2016 |
4780 |
316.32 |
Jan 13 2016 |
2574 |
316.32 |
Jan 13 2016 |
4782 |
316.32 |
Jan 06 2016 |
2574 |
316.32 |
Jan 06 2016 |
4783 |
316.32 |
Dec 30 2015 |
2574 |
316.32 |
Dec 30 2015 |
4784 |
316.32 |
Dec 23 2015 |
2574 |
316.32 |
Dec 23 2015 |
4784 |
316.32 |
Dec 16 2015 |
2574 |
316.32 |
Dec 16 2015 |
4784 |
316.32 |
Dec 09 2015 |
2574 |
316.32 |
Dec 09 2015 |
4786 |
316.32 |
Dec 02 2015 |
2574 |
316.32 |
Dec 02 2015 |
4786 |
316.32 |
Nov 25 2015 |
2574 |
316.32 |
Nov 25 2015 |
4786 |
316.32 |
Nov 18 2015 |
2574 |
316.32 |
Nov 18 2015 |
4786 |
316.32 |
Nov 11 2015 |
2573 |
316.32 |
Nov 11 2015 |
4787 |
316.32 |
Nov 04 2015 |
2573 |
316.32 |
Nov 04 2015 |
4787 |
316.32 |
Oct 28 2015 |
2573 |
316.32 |
Oct 28 2015 |
4781 |
316.32 |
Oct 21 2015 |
2568 |
316.32 |
Oct 21 2015 |
4789 |
316.32 |
Oct 14 2015 |
2572 |
316.32 |
Oct 14 2015 |
4790 |
316.32 |
Oct 07 2015 |
2577 |
316.32 |
Oct 07 2015 |
4787 |
316.32 |
Sep 30 2015 |
2582 |
316.32 |
Sep 30 2015 |
4788 |
316.32 |
Sep 23 2015 |
2591 |
316.32 |
Sep 23 2015 |
4816 |
316.32 |
Sep 16 2015 |
2579 |
316.32 |
Sep 16 2015 |
4823 |
316.32 |
Sep 09 2015 |
2579 |
316.32 |
Sep 09 2015 |
4830 |
316.32 |
Sep 02 2015 |
2601 |
316.32 |
Sep 02 2015 |
4813 |
316.32 |
Aug 26 2015 |
2665 |
316.32 |
Aug 26 2015 |
4900 |
316.32 |
Aug 19 2015 |
2772 |
316.32 |
Aug 19 2015 |
4989 |
316.32 |
Aug 12 2015 |
2737 |
316.32 |
Aug 12 2015 |
5015 |
316.32 |
Aug 05 2015 |
2769 |
316.32 |
Aug 05 2015 |
5020 |
316.32 |
Jul 29 2015 |
2774 |
316.32 |
Jul 29 2015 |
5077 |
316.32 |
Jul 22 2015 |
2779 |
316.32 |
Jul 22 2015 |
5055 |
316.32 |
Jul 15 2015 |
2959 |
316.32 |
Jul 15 2015 |
5150 |
316.32 |
Jul 08 2015 |
2982 |
316.32 |
Jul 08 2015 |
5222 |
316.32 |
Jul 01 2015 |
3017 |
316.32 |
Jul 01 2015 |
5275 |
316.32 |
Jun 24 2015 |
3059 |
316.32 |
Jun 24 2015 |
5349 |
316.32 |
Jun 17 2015 |
3030 |
316.32 |
Jun 17 2015 |
5435 |
316.32 |
Jun 10 2015 |
3036 |
316.32 |
Jun 10 2015 |
5376 |
316.32 |
Jun 03 2015 |
3147 |
316.32 |
Jun 03 2015 |
5475 |
316.32 |
May 27 2015 |
3138 |
316.32 |
May 27 2015 |
5438 |
316.32 |
May 20 2015 |
3165 |
316.32 |
May 20 2015 |
5480 |
316.32 |
May 13 2015 |
3208 |
316.32 |
May 13 2015 |
5522 |
316.32 |
May 06 2015 |
3154 |
316.32 |
May 06 2015 |
5346 |
316.32 |
Apr 29 2015 |
2693 |
307.77 |
Apr 29 2015 |
2665 |
306.42 |
Apr 29 2015 |
4353 |
329.25 |
Apr 29 2015 |
4264 |
301.49 |
Apr 22 2015 |
2703 |
307.77 |
Apr 22 2015 |
2695 |
306.42 |
Apr 22 2015 |
4375 |
329.25 |
Apr 22 2015 |
4282 |
301.49 |
Apr 15 2015 |
2675 |
307.77 |
Apr 15 2015 |
2723 |
306.42 |
Apr 15 2015 |
4401 |
329.25 |
Apr 15 2015 |
4335 |
301.49 |
Apr 08 2015 |
2677 |
307.77 |
Apr 08 2015 |
2758 |
306.42 |
Apr 08 2015 |
4480 |
329.25 |
Apr 08 2015 |
4383 |
301.49 |
Apr 01 2015 |
2665 |
307.77 |
Apr 01 2015 |
2805 |
306.42 |
Apr 01 2015 |
4551 |
329.25 |
Apr 01 2015 |
4448 |
301.49 |
Mar 25 2015 |
2681 |
307.77 |
Mar 25 2015 |
2691 |
306.42 |
Mar 25 2015 |
4511 |
329.25 |
Mar 25 2015 |
4344 |
301.49 |
Mar 18 2015 |
2648 |
307.77 |
Mar 18 2015 |
2174 |
296.51 |
Mar 18 2015 |
4511 |
329.25 |
Mar 18 2015 |
4773 |
307.51 |
Mar 11 2015 |
2720 |
307.77 |
Mar 11 2015 |
2214 |
296.51 |
Mar 11 2015 |
4553 |
329.25 |
Mar 11 2015 |
4991 |
307.51 |
Mar 04 2015 |
2747 |
307.77 |
Mar 04 2015 |
2267 |
296.51 |
Mar 04 2015 |
4614 |
329.25 |
Mar 04 2015 |
5034 |
307.51 |
Feb 25 2015 |
2722 |
307.77 |
Feb 25 2015 |
1985 |
288.81 |
Feb 25 2015 |
4616 |
329.25 |
Feb 25 2015 |
4510 |
300.69 |
Feb 18 2015 |
2734 |
307.77 |
Feb 18 2015 |
2047 |
288.81 |
Feb 18 2015 |
4655 |
329.25 |
Feb 18 2015 |
4569 |
300.69 |
Feb 11 2015 |
2745 |
307.77 |
Feb 11 2015 |
2071 |
288.81 |
Feb 11 2015 |
4660 |
329.25 |
Feb 11 2015 |
4587 |
300.69 |
Feb 04 2015 |
2745 |
307.77 |
Feb 04 2015 |
2088 |
288.81 |
Feb 04 2015 |
4666 |
329.25 |
Feb 04 2015 |
4600 |
300.69 |
Jan 28 2015 |
2745 |
307.77 |
Jan 28 2015 |
2093 |
288.81 |
Jan 28 2015 |
4672 |
329.25 |
Jan 28 2015 |
4616 |
300.69 |
Jan 21 2015 |
2744 |
307.77 |
Jan 21 2015 |
2109 |
288.81 |
Jan 21 2015 |
4691 |
329.25 |
Jan 21 2015 |
4628 |
300.69 |
Jan 14 2015 |
2744 |
307.77 |
Jan 14 2015 |
2111 |
288.81 |
Jan 14 2015 |
4703 |
329.25 |
Jan 14 2015 |
4634 |
300.69 |
Jan 07 2015 |
2744 |
307.77 |
Jan 07 2015 |
2111 |
288.81 |
Jan 07 2015 |
4697 |
329.25 |
Jan 07 2015 |
4630 |
300.69 |
Dec 31 2014 |
2741 |
307.77 |
Dec 31 2014 |
2111 |
288.81 |
Dec 31 2014 |
4698 |
329.25 |
Dec 31 2014 |
4633 |
300.69 |
Dec 24 2014 |
2741 |
307.77 |
Dec 24 2014 |
2111 |
288.81 |
Dec 24 2014 |
4698 |
329.25 |
Dec 24 2014 |
4633 |
300.69 |
Dec 17 2014 |
2741 |
307.77 |
Dec 17 2014 |
2111 |
288.81 |
Dec 17 2014 |
4697 |
329.25 |
Dec 17 2014 |
4634 |
300.69 |
Dec 10 2014 |
2741 |
307.77 |
Dec 10 2014 |
2111 |
288.81 |
Dec 10 2014 |
4697 |
329.25 |
Dec 10 2014 |
4634 |
300.69 |
Dec 03 2014 |
2742 |
307.77 |
Dec 03 2014 |
2111 |
288.81 |
Dec 03 2014 |
4697 |
329.25 |
Dec 03 2014 |
4634 |
300.69 |
Nov 26 2014 |
2742 |
307.77 |
Nov 26 2014 |
2111 |
288.81 |
Nov 26 2014 |
4697 |
329.25 |
Nov 26 2014 |
4634 |
300.69 |
Nov 19 2014 |
2741 |
307.77 |
Nov 19 2014 |
2111 |
288.81 |
Nov 19 2014 |
4697 |
329.25 |
Nov 19 2014 |
4634 |
300.69 |
Nov 12 2014 |
2741 |
307.77 |
Nov 12 2014 |
2111 |
288.81 |
Nov 12 2014 |
4697 |
329.25 |
Nov 12 2014 |
4634 |
300.69 |
Nov 05 2014 |
2741 |
307.77 |
Nov 05 2014 |
2111 |
288.81 |
Nov 05 2014 |
4697 |
329.25 |
Nov 05 2014 |
4634 |
300.69 |
Oct 29 2014 |
2741 |
307.77 |
Oct 29 2014 |
2111 |
288.81 |
Oct 29 2014 |
4697 |
329.25 |
Oct 29 2014 |
4634 |
300.69 |
Oct 22 2014 |
2741 |
307.77 |
Oct 22 2014 |
2105 |
288.81 |
Oct 22 2014 |
4684 |
329.25 |
Oct 22 2014 |
4648 |
300.69 |
Oct 15 2014 |
2741 |
307.77 |
Oct 15 2014 |
2105 |
288.81 |
Oct 15 2014 |
4678 |
329.25 |
Oct 15 2014 |
4646 |
300.69 |
Oct 08 2014 |
2742 |
307.77 |
Oct 08 2014 |
2112 |
288.81 |
Oct 08 2014 |
4678 |
329.25 |
Oct 08 2014 |
4660 |
300.69 |
Oct 01 2014 |
2737 |
307.77 |
Oct 01 2014 |
2113 |
288.81 |
Oct 01 2014 |
4687 |
329.25 |
Oct 01 2014 |
4668 |
300.69 |
Sep 24 2014 |
2721 |
307.77 |
Sep 24 2014 |
2112 |
288.81 |
Sep 24 2014 |
4715 |
329.25 |
Sep 24 2014 |
4646 |
300.69 |
Sep 17 2014 |
2716 |
307.77 |
Sep 17 2014 |
2106 |
288.81 |
Sep 17 2014 |
4750 |
329.25 |
Sep 17 2014 |
4672 |
300.69 |
Sep 10 2014 |
2718 |
307.77 |
Sep 10 2014 |
2114 |
288.81 |
Sep 10 2014 |
4712 |
329.25 |
Sep 10 2014 |
4678 |
300.69 |
Sep 03 2014 |
2720 |
307.77 |
Sep 03 2014 |
2113 |
288.81 |
Sep 03 2014 |
4750 |
329.25 |
Sep 03 2014 |
4726 |
300.69 |
Aug 27 2014 |
2664 |
307.77 |
Aug 27 2014 |
2102 |
288.81 |
Aug 27 2014 |
4804 |
329.25 |
Aug 27 2014 |
4729 |
300.69 |
Aug 20 2014 |
2655 |
307.77 |
Aug 20 2014 |
2105 |
288.81 |
Aug 20 2014 |
4806 |
329.25 |
Aug 20 2014 |
4738 |
300.69 |
Aug 13 2014 |
2712 |
307.77 |
Aug 13 2014 |
2115 |
288.81 |
Aug 13 2014 |
4845 |
329.25 |
Aug 13 2014 |
4807 |
300.69 |
Aug 06 2014 |
2683 |
307.77 |
Aug 06 2014 |
2159 |
288.81 |
Aug 06 2014 |
4881 |
329.25 |
Aug 06 2014 |
4827 |
300.69 |
Jul 30 2014 |
2745 |
307.77 |
Jul 30 2014 |
2172 |
288.81 |
Jul 30 2014 |
4886 |
329.25 |
Jul 30 2014 |
4875 |
300.69 |
Jul 23 2014 |
2688 |
307.77 |
Jul 23 2014 |
2194 |
288.81 |
Jul 23 2014 |
4850 |
329.25 |
Jul 23 2014 |
4871 |
300.69 |
Jul 16 2014 |
2755 |
307.77 |
Jul 16 2014 |
2209 |
288.81 |
Jul 16 2014 |
4832 |
329.25 |
Jul 16 2014 |
4831 |
300.69 |
Jul 09 2014 |
2675 |
307.77 |
Jul 09 2014 |
2213 |
288.81 |
Jul 09 2014 |
4885 |
329.25 |
Jul 09 2014 |
4840 |
300.69 |
Jul 02 2014 |
2802 |
307.77 |
Jul 02 2014 |
2252 |
288.81 |
Jul 02 2014 |
4925 |
329.25 |
Jul 02 2014 |
4932 |
300.69 |
Jun 25 2014 |
2665 |
307.77 |
Jun 25 2014 |
2297 |
288.81 |
Jun 25 2014 |
5018 |
329.25 |
Jun 25 2014 |
4871 |
300.69 |
Jun 18 2014 |
2652 |
307.77 |
Jun 18 2014 |
2320 |
288.81 |
Jun 18 2014 |
5065 |
329.25 |
Jun 18 2014 |
4901 |
300.69 |
Jun 11 2014 |
2734 |
307.77 |
Jun 11 2014 |
2346 |
288.81 |
Jun 11 2014 |
5131 |
329.25 |
Jun 11 2014 |
4957 |
300.69 |
Jun 04 2014 |
2755 |
307.77 |
Jun 04 2014 |
2366 |
288.81 |
Jun 04 2014 |
5255 |
329.25 |
Jun 04 2014 |
5024 |
300.69 |
May 28 2014 |
2762 |
307.77 |
May 28 2014 |
2403 |
288.81 |
May 28 2014 |
5294 |
329.25 |
May 28 2014 |
5059 |
300.69 |
May 21 2014 |
2764 |
307.77 |
May 21 2014 |
2417 |
288.81 |
May 21 2014 |
5347 |
329.25 |
May 21 2014 |
5108 |
300.69 |
May 14 2014 |
2812 |
307.77 |
May 14 2014 |
2447 |
288.81 |
May 14 2014 |
5402 |
329.25 |
May 14 2014 |
5136 |
300.69 |
May 07 2014 |
1797 |
273.39 |
May 07 2014 |
3179 |
273.39 |
Apr 30 2014 |
1917 |
273.39 |
Apr 30 2014 |
3306 |
273.39 |
Apr 23 2014 |
1997 |
273.39 |
Apr 23 2014 |
3353 |
273.39 |
Apr 16 2014 |
1980 |
273.39 |
Apr 16 2014 |
3365 |
273.39 |
Apr 09 2014 |
2076 |
273.39 |
Apr 09 2014 |
3439 |
273.39 |
Apr 02 2014 |
2090 |
273.39 |
Apr 02 2014 |
3364 |
273.39 |
Mar 26 2014 |
2073 |
273.39 |
Mar 26 2014 |
3392 |
273.39 |
Mar 19 2014 |
2084 |
273.39 |
Mar 19 2014 |
3425 |
273.39 |
Mar 12 2014 |
2120 |
273.39 |
Mar 12 2014 |
3445 |
273.39 |
Mar 05 2014 |
2693 |
286.92 |
Mar 05 2014 |
4431 |
286.92 |
Feb 19 2014 |
11571 |
402.81 |
Feb 19 2014 |
17209 |
402.81 |
Feb 12 2014 |
11572 |
402.81 |
Feb 12 2014 |
17176 |
402.81 |
Feb 05 2014 |
11605 |
402.81 |
Feb 05 2014 |
17252 |
402.81 |
Jan 29 2014 |
11559 |
402.81 |
Jan 29 2014 |
17255 |
402.81 |
Jan 22 2014 |
11511 |
402.81 |
Jan 22 2014 |
17198 |
402.81 |
Jan 15 2014 |
11514 |
402.81 |
Jan 15 2014 |
17233 |
402.81 |
Jan 08 2014 |
11455 |
402.81 |
Jan 08 2014 |
17191 |
402.81 |
Jan 01 2014 |
11455 |
402.81 |
Jan 01 2014 |
17193 |
402.81 |
Dec 25 2013 |
11455 |
402.81 |
Dec 25 2013 |
17197 |
402.81 |
Dec 18 2013 |
11455 |
402.81 |
Dec 18 2013 |
17197 |
402.81 |
Dec 11 2013 |
11456 |
402.81 |
Dec 11 2013 |
17198 |
402.81 |
Dec 04 2013 |
11457 |
402.81 |
Dec 04 2013 |
17199 |
402.81 |
Nov 27 2013 |
11457 |
402.81 |
Nov 27 2013 |
17199 |
402.81 |
Nov 20 2013 |
11457 |
402.81 |
Nov 20 2013 |
17200 |
402.81 |
Nov 13 2013 |
11457 |
402.81 |
Nov 13 2013 |
17200 |
402.81 |
Nov 06 2013 |
11457 |
402.81 |
Nov 06 2013 |
17200 |
402.81 |
Oct 30 2013 |
11457 |
402.81 |
Oct 30 2013 |
17199 |
402.81 |
Oct 23 2013 |
11453 |
402.81 |
Oct 23 2013 |
17195 |
402.81 |
Oct 16 2013 |
11475 |
402.81 |
Oct 16 2013 |
17188 |
402.81 |
Oct 09 2013 |
11354 |
402.81 |
Oct 09 2013 |
17098 |
402.81 |
Oct 02 2013 |
11372 |
402.81 |
Oct 02 2013 |
17128 |
402.81 |
Sep 25 2013 |
11340 |
402.81 |
Sep 25 2013 |
17083 |
402.81 |
Sep 18 2013 |
11249 |
402.81 |
Sep 18 2013 |
16949 |
402.81 |
Sep 11 2013 |
11247 |
402.81 |
Sep 11 2013 |
16830 |
402.81 |
Sep 04 2013 |
11372 |
402.81 |
Sep 04 2013 |
16962 |
402.81 |
Aug 28 2013 |
11366 |
402.81 |
Aug 28 2013 |
16952 |
402.81 |
Aug 21 2013 |
11434 |
402.81 |
Aug 21 2013 |
17031 |
402.81 |
Aug 14 2013 |
11480 |
402.81 |
Aug 14 2013 |
16788 |
402.81 |
Aug 07 2013 |
11497 |
402.81 |
Aug 07 2013 |
16972 |
402.81 |
Jul 31 2013 |
11685 |
402.81 |
Jul 31 2013 |
17171 |
402.81 |
Jul 24 2013 |
11598 |
402.81 |
Jul 24 2013 |
17284 |
402.81 |
Jul 17 2013 |
11641 |
402.81 |
Jul 17 2013 |
17337 |
402.81 |
Jul 10 2013 |
11711 |
402.81 |
Jul 10 2013 |
17528 |
402.81 |
Jul 03 2013 |
11715 |
402.81 |
Jul 03 2013 |
17539 |
402.81 |
Jun 26 2013 |
11694 |
402.81 |
Jun 26 2013 |
17729 |
402.81 |
Jun 19 2013 |
11832 |
402.81 |
Jun 19 2013 |
17660 |
402.81 |
Jun 12 2013 |
11904 |
402.81 |
Jun 12 2013 |
17878 |
402.81 |
Jun 05 2013 |
11854 |
402.81 |
Jun 05 2013 |
17753 |
402.81 |
May 29 2013 |
11764 |
402.81 |
May 29 2013 |
17766 |
402.81 |
May 22 2013 |
11988 |
402.81 |
May 22 2013 |
18085 |
402.81 |
May 15 2013 |
11997 |
402.81 |
May 15 2013 |
18074 |
402.81 |
May 08 2013 |
11990 |
402.81 |
May 08 2013 |
18015 |
402.81 |
May 01 2013 |
12220 |
402.81 |
May 01 2013 |
18155 |
402.81 |
Apr 24 2013 |
11897 |
402.81 |
Apr 24 2013 |
18065 |
402.81 |