| Mar 04 2015 |
10524 |
397.49 |
| Mar 04 2015 |
15256 |
397.49 |
| Feb 25 2015 |
10472 |
397.49 |
| Feb 25 2015 |
15282 |
397.49 |
| Feb 18 2015 |
10539 |
397.49 |
| Feb 18 2015 |
15353 |
397.49 |
| Feb 11 2015 |
9017 |
450 |
| Feb 11 2015 |
12084 |
415.39 |
| Feb 11 2015 |
10689 |
398.95 |
| Feb 11 2015 |
18332 |
419 |
| Feb 04 2015 |
9031 |
450 |
| Feb 04 2015 |
12123 |
415.39 |
| Feb 04 2015 |
10697 |
398.95 |
| Feb 04 2015 |
18359 |
419 |
| Jan 28 2015 |
9031 |
450 |
| Jan 28 2015 |
12100 |
415.39 |
| Jan 28 2015 |
10713 |
398.95 |
| Jan 28 2015 |
18364 |
419 |
| Jan 21 2015 |
9042 |
450 |
| Jan 21 2015 |
12118 |
415.39 |
| Jan 21 2015 |
10720 |
398.95 |
| Jan 21 2015 |
18371 |
419 |
| Jan 14 2015 |
9042 |
450 |
| Jan 14 2015 |
12140 |
415.39 |
| Jan 14 2015 |
10736 |
398.95 |
| Jan 14 2015 |
18388 |
419 |
| Jan 07 2015 |
9042 |
450 |
| Jan 07 2015 |
12140 |
415.39 |
| Jan 07 2015 |
10713 |
398.95 |
| Jan 07 2015 |
18371 |
419 |
| Dec 31 2014 |
9075 |
450 |
| Dec 31 2014 |
12140 |
415.39 |
| Dec 31 2014 |
10715 |
398.95 |
| Dec 31 2014 |
18379 |
419 |
| Dec 24 2014 |
9075 |
450 |
| Dec 24 2014 |
12140 |
415.39 |
| Dec 24 2014 |
10715 |
398.95 |
| Dec 24 2014 |
18379 |
419 |
| Dec 17 2014 |
9075 |
450 |
| Dec 17 2014 |
12140 |
415.39 |
| Dec 17 2014 |
10702 |
398.95 |
| Dec 17 2014 |
18374 |
419 |
| Dec 10 2014 |
9075 |
450 |
| Dec 10 2014 |
12140 |
415.39 |
| Dec 10 2014 |
10702 |
398.95 |
| Dec 10 2014 |
18374 |
419 |
| Dec 03 2014 |
9076 |
450 |
| Dec 03 2014 |
12140 |
415.39 |
| Dec 03 2014 |
10702 |
398.95 |
| Dec 03 2014 |
18375 |
419 |
| Nov 26 2014 |
9076 |
450 |
| Nov 26 2014 |
12140 |
415.39 |
| Nov 26 2014 |
10702 |
398.95 |
| Nov 26 2014 |
18375 |
419 |
| Nov 19 2014 |
9075 |
450 |
| Nov 19 2014 |
12140 |
415.39 |
| Nov 19 2014 |
10702 |
398.95 |
| Nov 19 2014 |
18374 |
419 |
| Nov 12 2014 |
9075 |
450 |
| Nov 12 2014 |
12140 |
415.39 |
| Nov 12 2014 |
10702 |
398.95 |
| Nov 12 2014 |
18375 |
419 |
| Nov 05 2014 |
9075 |
450 |
| Nov 05 2014 |
12140 |
415.39 |
| Nov 05 2014 |
10702 |
398.95 |
| Nov 05 2014 |
18375 |
419 |
| Oct 29 2014 |
9075 |
450 |
| Oct 29 2014 |
12137 |
415.39 |
| Oct 29 2014 |
10702 |
398.95 |
| Oct 29 2014 |
18373 |
419 |
| Oct 22 2014 |
9058 |
450 |
| Oct 22 2014 |
12122 |
415.39 |
| Oct 22 2014 |
10670 |
398.95 |
| Oct 22 2014 |
18393 |
419 |
| Oct 15 2014 |
9052 |
450 |
| Oct 15 2014 |
12071 |
415.39 |
| Oct 15 2014 |
10648 |
398.95 |
| Oct 15 2014 |
18346 |
419 |
| Oct 08 2014 |
9046 |
450 |
| Oct 08 2014 |
12071 |
415.39 |
| Oct 08 2014 |
10633 |
398.95 |
| Oct 08 2014 |
18331 |
419 |
| Oct 01 2014 |
9059 |
450 |
| Oct 01 2014 |
12080 |
415.39 |
| Oct 01 2014 |
10647 |
398.95 |
| Oct 01 2014 |
18356 |
419 |
| Sep 24 2014 |
9029 |
450 |
| Sep 24 2014 |
12150 |
415.39 |
| Sep 24 2014 |
10617 |
398.95 |
| Sep 24 2014 |
18358 |
419 |
| Sep 17 2014 |
8988 |
450 |
| Sep 17 2014 |
12056 |
415.39 |
| Sep 17 2014 |
10677 |
398.95 |
| Sep 17 2014 |
18326 |
419 |
| Sep 10 2014 |
9011 |
450 |
| Sep 10 2014 |
12064 |
415.39 |
| Sep 10 2014 |
10576 |
398.95 |
| Sep 10 2014 |
18342 |
419 |
| Sep 03 2014 |
9024 |
450 |
| Sep 03 2014 |
12068 |
415.39 |
| Sep 03 2014 |
10610 |
398.95 |
| Sep 03 2014 |
18389 |
419 |
| Aug 27 2014 |
8870 |
450 |
| Aug 27 2014 |
11976 |
415.39 |
| Aug 27 2014 |
10698 |
398.95 |
| Aug 27 2014 |
18432 |
419 |
| Aug 20 2014 |
8849 |
450 |
| Aug 20 2014 |
11981 |
415.39 |
| Aug 20 2014 |
10663 |
398.95 |
| Aug 20 2014 |
18442 |
419 |
| Aug 13 2014 |
8835 |
450 |
| Aug 13 2014 |
11968 |
415.39 |
| Aug 13 2014 |
10705 |
398.95 |
| Aug 13 2014 |
18492 |
419 |
| Aug 06 2014 |
8792 |
450 |
| Aug 06 2014 |
12102 |
415.39 |
| Aug 06 2014 |
10737 |
398.95 |
| Aug 06 2014 |
18562 |
419 |
| Jul 30 2014 |
8918 |
450 |
| Jul 30 2014 |
12125 |
415.39 |
| Jul 30 2014 |
10717 |
398.95 |
| Jul 30 2014 |
18697 |
419 |
| Jul 23 2014 |
8723 |
450 |
| Jul 23 2014 |
12063 |
415.39 |
| Jul 23 2014 |
10642 |
398.95 |
| Jul 23 2014 |
18576 |
419 |
| Jul 16 2014 |
8836 |
450 |
| Jul 16 2014 |
12195 |
415.39 |
| Jul 16 2014 |
10645 |
398.95 |
| Jul 16 2014 |
18588 |
419 |
| Jul 09 2014 |
8649 |
450 |
| Jul 09 2014 |
12234 |
415.39 |
| Jul 09 2014 |
10744 |
398.95 |
| Jul 09 2014 |
18559 |
419 |
| Jul 02 2014 |
8879 |
450 |
| Jul 02 2014 |
12310 |
415.39 |
| Jul 02 2014 |
10852 |
398.95 |
| Jul 02 2014 |
18737 |
419 |
| Jun 25 2014 |
8707 |
450 |
| Jun 25 2014 |
12391 |
415.39 |
| Jun 25 2014 |
10972 |
398.95 |
| Jun 25 2014 |
18779 |
419 |
| Jun 18 2014 |
8645 |
450 |
| Jun 18 2014 |
12425 |
415.39 |
| Jun 18 2014 |
11071 |
398.95 |
| Jun 18 2014 |
18797 |
419 |
| Jun 11 2014 |
8972 |
450 |
| Jun 11 2014 |
12367 |
415.39 |
| Jun 11 2014 |
11081 |
398.95 |
| Jun 11 2014 |
19002 |
419 |
| Jun 04 2014 |
9105 |
450 |
| Jun 04 2014 |
12484 |
415.39 |
| Jun 04 2014 |
11293 |
398.95 |
| Jun 04 2014 |
19178 |
419 |
| May 28 2014 |
9186 |
450 |
| May 28 2014 |
12410 |
415.39 |
| May 28 2014 |
11336 |
398.95 |
| May 28 2014 |
19155 |
419 |
| May 21 2014 |
9198 |
450 |
| May 21 2014 |
12435 |
415.39 |
| May 21 2014 |
11406 |
398.95 |
| May 21 2014 |
19222 |
419 |
| May 14 2014 |
9354 |
450 |
| May 14 2014 |
12541 |
415.39 |
| May 14 2014 |
11485 |
398.95 |
| May 14 2014 |
19316 |
419 |
| May 07 2014 |
9204 |
457.9 |
| May 07 2014 |
15187 |
442.61 |
| May 07 2014 |
13094 |
417.75 |
| May 07 2014 |
19029 |
419 |
| Apr 30 2014 |
9685 |
457.9 |
| Apr 30 2014 |
15668 |
442.61 |
| Apr 30 2014 |
13554 |
417.75 |
| Apr 30 2014 |
19516 |
419 |
| Apr 23 2014 |
9992 |
457.9 |
| Apr 23 2014 |
15989 |
442.61 |
| Apr 23 2014 |
13693 |
417.75 |
| Apr 23 2014 |
19785 |
419 |
| Apr 16 2014 |
9826 |
457.9 |
| Apr 16 2014 |
15983 |
442.61 |
| Apr 16 2014 |
13595 |
417.75 |
| Apr 16 2014 |
19670 |
419 |
| Apr 09 2014 |
9861 |
457.9 |
| Apr 09 2014 |
16574 |
442.61 |
| Apr 09 2014 |
13438 |
414.59 |
| Apr 09 2014 |
18681 |
410.02 |
| Apr 02 2014 |
9608 |
457.9 |
| Apr 02 2014 |
16647 |
442.61 |
| Apr 02 2014 |
13567 |
414.59 |
| Apr 02 2014 |
18311 |
410.02 |
| Mar 26 2014 |
9591 |
457.9 |
| Mar 26 2014 |
16303 |
442.61 |
| Mar 26 2014 |
13845 |
414.59 |
| Mar 26 2014 |
18285 |
410.02 |
| Mar 19 2014 |
9694 |
457.9 |
| Mar 19 2014 |
16238 |
442.61 |
| Mar 19 2014 |
13917 |
414.59 |
| Mar 19 2014 |
18268 |
410.02 |
| Mar 12 2014 |
10030 |
465.81 |
| Mar 12 2014 |
19172 |
469.83 |
| Mar 12 2014 |
15618 |
430.22 |
| Mar 12 2014 |
24621 |
452.09 |
| Mar 05 2014 |
9937 |
465.81 |
| Mar 05 2014 |
18875 |
469.83 |
| Mar 05 2014 |
15649 |
430.22 |
| Mar 05 2014 |
24476 |
452.09 |
| Feb 26 2014 |
10017 |
465.81 |
| Feb 26 2014 |
18768 |
469.83 |
| Feb 26 2014 |
15673 |
430.22 |
| Feb 26 2014 |
24418 |
452.09 |
| Feb 19 2014 |
10087 |
465.81 |
| Feb 19 2014 |
17554 |
457.49 |
| Feb 19 2014 |
15692 |
430.22 |
| Feb 19 2014 |
23753 |
447.15 |
| Feb 12 2014 |
10191 |
465.81 |
| Feb 12 2014 |
17524 |
457.49 |
| Feb 12 2014 |
15703 |
430.22 |
| Feb 12 2014 |
23703 |
447.15 |
| Feb 05 2014 |
10159 |
465.81 |
| Feb 05 2014 |
17551 |
457.49 |
| Feb 05 2014 |
15806 |
430.22 |
| Feb 05 2014 |
23814 |
447.15 |
| Jan 29 2014 |
10159 |
465.81 |
| Jan 29 2014 |
17452 |
457.49 |
| Jan 29 2014 |
15904 |
430.22 |
| Jan 29 2014 |
23828 |
447.15 |
| Jan 22 2014 |
10180 |
465.81 |
| Jan 22 2014 |
17374 |
457.49 |
| Jan 22 2014 |
15862 |
430.22 |
| Jan 22 2014 |
23729 |
447.15 |
| Jan 15 2014 |
10180 |
465.81 |
| Jan 15 2014 |
17391 |
457.49 |
| Jan 15 2014 |
15904 |
430.22 |
| Jan 15 2014 |
23774 |
447.15 |
| Jan 08 2014 |
10180 |
465.81 |
| Jan 08 2014 |
17266 |
457.49 |
| Jan 08 2014 |
15925 |
430.22 |
| Jan 08 2014 |
23695 |
447.15 |
| Jan 01 2014 |
10180 |
465.81 |
| Jan 01 2014 |
17266 |
457.49 |
| Jan 01 2014 |
15929 |
430.22 |
| Jan 01 2014 |
23699 |
447.15 |
| Dec 25 2013 |
10219 |
465.81 |
| Dec 25 2013 |
17266 |
457.49 |
| Dec 25 2013 |
15929 |
430.22 |
| Dec 25 2013 |
23703 |
447.15 |
| Dec 18 2013 |
10219 |
465.81 |
| Dec 18 2013 |
17266 |
457.49 |
| Dec 18 2013 |
15929 |
430.22 |
| Dec 18 2013 |
23703 |
447.15 |
| Dec 11 2013 |
10220 |
465.81 |
| Dec 11 2013 |
17267 |
457.49 |
| Dec 11 2013 |
15929 |
430.22 |
| Dec 11 2013 |
23704 |
447.15 |
| Dec 04 2013 |
10220 |
465.81 |
| Dec 04 2013 |
17268 |
457.49 |
| Dec 04 2013 |
15929 |
430.22 |
| Dec 04 2013 |
23705 |
447.15 |
| Nov 27 2013 |
10220 |
465.81 |
| Nov 27 2013 |
17268 |
457.49 |
| Nov 27 2013 |
15929 |
430.22 |
| Nov 27 2013 |
23705 |
447.15 |
| Nov 20 2013 |
10221 |
465.81 |
| Nov 20 2013 |
17268 |
457.49 |
| Nov 20 2013 |
15929 |
430.22 |
| Nov 20 2013 |
23706 |
447.15 |
| Nov 13 2013 |
10221 |
465.81 |
| Nov 13 2013 |
17269 |
457.49 |
| Nov 13 2013 |
15931 |
430.22 |
| Nov 13 2013 |
23707 |
447.15 |
| Nov 06 2013 |
10221 |
465.81 |
| Nov 06 2013 |
17269 |
457.49 |
| Nov 06 2013 |
15932 |
430.22 |
| Nov 06 2013 |
23707 |
447.15 |
| Oct 30 2013 |
10221 |
465.81 |
| Oct 30 2013 |
17269 |
457.49 |
| Oct 30 2013 |
15930 |
430.22 |
| Oct 30 2013 |
23705 |
447.15 |
| Oct 23 2013 |
10221 |
465.81 |
| Oct 23 2013 |
17261 |
457.49 |
| Oct 23 2013 |
15931 |
430.22 |
| Oct 23 2013 |
23701 |
447.15 |
| Oct 16 2013 |
10152 |
465.81 |
| Oct 16 2013 |
17275 |
457.49 |
| Oct 16 2013 |
15904 |
430.22 |
| Oct 16 2013 |
23677 |
447.15 |
| Oct 09 2013 |
10041 |
465.81 |
| Oct 09 2013 |
17064 |
457.49 |
| Oct 09 2013 |
15891 |
430.22 |
| Oct 09 2013 |
23516 |
447.15 |
| Oct 02 2013 |
10123 |
465.81 |
| Oct 02 2013 |
17106 |
457.49 |
| Oct 02 2013 |
15881 |
430.22 |
| Oct 02 2013 |
23567 |
447.15 |
| Sep 25 2013 |
10095 |
465.81 |
| Sep 25 2013 |
17090 |
457.49 |
| Sep 25 2013 |
15799 |
430.22 |
| Sep 25 2013 |
23506 |
447.15 |
| Sep 18 2013 |
10016 |
465.81 |
| Sep 18 2013 |
16936 |
457.49 |
| Sep 18 2013 |
15716 |
430.22 |
| Sep 18 2013 |
23291 |
447.15 |
| Sep 11 2013 |
9906 |
465.81 |
| Sep 11 2013 |
16895 |
457.49 |
| Sep 11 2013 |
15628 |
430.22 |
| Sep 11 2013 |
23126 |
447.15 |
| Sep 04 2013 |
10014 |
465.81 |
| Sep 04 2013 |
17078 |
457.49 |
| Sep 04 2013 |
15628 |
430.22 |
| Sep 04 2013 |
23271 |
447.15 |
| Aug 28 2013 |
10271 |
465.81 |
| Aug 28 2013 |
17014 |
457.49 |
| Aug 28 2013 |
15600 |
430.22 |
| Aug 28 2013 |
23203 |
447.15 |
| Aug 21 2013 |
10268 |
465.81 |
| Aug 21 2013 |
17137 |
457.49 |
| Aug 21 2013 |
15681 |
430.22 |
| Aug 21 2013 |
23344 |
447.15 |
| Aug 14 2013 |
9764 |
465.81 |
| Aug 14 2013 |
17154 |
457.49 |
| Aug 14 2013 |
15779 |
430.22 |
| Aug 14 2013 |
23066 |
447.15 |
| Aug 07 2013 |
9884 |
465.81 |
| Aug 07 2013 |
17146 |
457.49 |
| Aug 07 2013 |
15984 |
430.22 |
| Aug 07 2013 |
23307 |
447.15 |
| Jul 31 2013 |
9931 |
465.81 |
| Jul 31 2013 |
17450 |
457.49 |
| Jul 31 2013 |
16103 |
430.22 |
| Jul 31 2013 |
23572 |
447.15 |
| Jul 24 2013 |
9955 |
465.81 |
| Jul 24 2013 |
17368 |
457.49 |
| Jul 24 2013 |
16262 |
430.22 |
| Jul 24 2013 |
23696 |
447.15 |
| Jul 17 2013 |
9879 |
465.81 |
| Jul 17 2013 |
17422 |
457.49 |
| Jul 17 2013 |
16322 |
430.22 |
| Jul 17 2013 |
23799 |
447.15 |
| Jul 10 2013 |
10118 |
465.81 |
| Jul 10 2013 |
17550 |
457.49 |
| Jul 10 2013 |
19256 |
455.35 |
| Jul 10 2013 |
26039 |
460.1 |
| Jul 03 2013 |
9992 |
465.81 |
| Jul 03 2013 |
17525 |
457.49 |
| Jul 03 2013 |
19414 |
455.35 |
| Jul 03 2013 |
26035 |
460.1 |
| Jun 26 2013 |
9858 |
465.81 |
| Jun 26 2013 |
17458 |
457.49 |
| Jun 26 2013 |
19713 |
455.35 |
| Jun 26 2013 |
26220 |
460.1 |
| Jun 19 2013 |
9640 |
465.81 |
| Jun 19 2013 |
17634 |
457.49 |
| Jun 19 2013 |
19912 |
455.35 |
| Jun 19 2013 |
26201 |
460.1 |
| Jun 12 2013 |
9949 |
465.81 |
| Jun 12 2013 |
17703 |
457.49 |
| Jun 12 2013 |
19971 |
455.35 |
| Jun 12 2013 |
26498 |
460.1 |
| Jun 05 2013 |
9512 |
465.81 |
| Jun 05 2013 |
17596 |
457.49 |
| Jun 05 2013 |
19693 |
455.35 |
| Jun 05 2013 |
26268 |
460.1 |
| May 29 2013 |
9448 |
465.81 |
| May 29 2013 |
17504 |
457.49 |
| May 29 2013 |
19747 |
455.35 |
| May 29 2013 |
26280 |
460.1 |
| May 22 2013 |
9494 |
465.81 |
| May 22 2013 |
17813 |
457.49 |
| May 22 2013 |
20073 |
455.35 |
| May 22 2013 |
26750 |
460.1 |
| May 15 2013 |
16471 |
445.16 |
| May 15 2013 |
24450 |
445.16 |
| May 08 2013 |
16455 |
445.16 |
| May 08 2013 |
24375 |
445.16 |
| May 01 2013 |
16813 |
445.16 |
| May 01 2013 |
24575 |
445.16 |
| Apr 24 2013 |
16368 |
445.16 |
| Apr 24 2013 |
24465 |
445.16 |
