| Apr 17 2024 |
2797 |
350.07 |
| Apr 17 2024 |
6721 |
415.17 |
| Apr 17 2024 |
5020 |
332.8 |
| Apr 10 2024 |
2773 |
350.07 |
| Apr 10 2024 |
6720 |
415.17 |
| Apr 10 2024 |
5034 |
332.8 |
| Apr 03 2024 |
2719 |
347.78 |
| Apr 03 2024 |
6694 |
415.17 |
| Apr 03 2024 |
5025 |
332.8 |
| Mar 27 2024 |
2675 |
344.5 |
| Mar 27 2024 |
6661 |
415.17 |
| Mar 27 2024 |
4882 |
330.17 |
| Mar 21 2024 |
2300 |
331.71 |
| Mar 21 2024 |
6691 |
415.17 |
| Mar 21 2024 |
4873 |
330.17 |
| Mar 14 2024 |
1949 |
320.94 |
| Mar 14 2024 |
6666 |
415.17 |
| Mar 14 2024 |
4345 |
320.38 |
| Mar 07 2024 |
1954 |
320.94 |
| Mar 07 2024 |
6707 |
415.17 |
| Mar 07 2024 |
4355 |
320.38 |
| Feb 29 2024 |
1993 |
320.94 |
| Feb 29 2024 |
6715 |
415.17 |
| Feb 29 2024 |
4382 |
320.38 |
| Feb 22 2024 |
1981 |
320.94 |
| Feb 22 2024 |
6680 |
415.17 |
| Feb 22 2024 |
4378 |
320.38 |
| Feb 15 2024 |
1974 |
320.94 |
| Feb 15 2024 |
6695 |
415.17 |
| Feb 15 2024 |
4361 |
320.38 |
| Feb 08 2024 |
1958 |
320.94 |
| Feb 08 2024 |
6695 |
415.17 |
| Feb 08 2024 |
4331 |
320.38 |
| Feb 01 2024 |
1838 |
320.94 |
| Feb 01 2024 |
6729 |
415.17 |
| Feb 01 2024 |
4254 |
320.38 |
| Jan 25 2024 |
1821 |
320.94 |
| Jan 25 2024 |
6732 |
415.17 |
| Jan 25 2024 |
4243 |
320.38 |
| Jan 18 2024 |
1821 |
320.94 |
| Jan 18 2024 |
6731 |
415.17 |
| Jan 18 2024 |
4237 |
320.38 |
| Jan 11 2024 |
1821 |
320.94 |
| Jan 11 2024 |
6733 |
415.17 |
| Jan 11 2024 |
4239 |
320.38 |
| Jan 04 2024 |
1821 |
320.94 |
| Jan 04 2024 |
6733 |
415.17 |
| Jan 04 2024 |
4237 |
320.38 |
| Dec 28 2023 |
1821 |
320.94 |
| Dec 28 2023 |
6735 |
415.17 |
| Dec 28 2023 |
4238 |
320.38 |
| Dec 21 2023 |
1821 |
320.94 |
| Dec 21 2023 |
6735 |
415.17 |
| Dec 21 2023 |
4238 |
320.38 |
| Dec 14 2023 |
1821 |
320.94 |
| Dec 14 2023 |
6732 |
415.17 |
| Dec 14 2023 |
4238 |
320.38 |
| Dec 07 2023 |
1821 |
320.94 |
| Dec 07 2023 |
6732 |
415.17 |
| Dec 07 2023 |
4238 |
320.38 |
| Nov 30 2023 |
1816 |
320.94 |
| Nov 30 2023 |
6727 |
415.17 |
| Nov 30 2023 |
4239 |
320.38 |
| Nov 23 2023 |
1816 |
320.94 |
| Nov 23 2023 |
6727 |
415.17 |
| Nov 23 2023 |
4238 |
320.38 |
| Nov 16 2023 |
1816 |
320.94 |
| Nov 16 2023 |
6726 |
415.17 |
| Nov 16 2023 |
4233 |
320.38 |
| Nov 09 2023 |
1817 |
320.94 |
| Nov 09 2023 |
6724 |
415.17 |
| Nov 09 2023 |
4237 |
320.38 |
| Nov 02 2023 |
1817 |
320.94 |
| Nov 02 2023 |
6724 |
415.17 |
| Nov 02 2023 |
4237 |
320.38 |
| Oct 26 2023 |
1805 |
320.94 |
| Oct 26 2023 |
6744 |
415.17 |
| Oct 26 2023 |
4229 |
320.38 |
| Oct 19 2023 |
1806 |
320.94 |
| Oct 19 2023 |
6743 |
415.17 |
| Oct 19 2023 |
4197 |
320.38 |
| Oct 12 2023 |
1806 |
320.94 |
| Oct 12 2023 |
6749 |
415.17 |
| Oct 12 2023 |
4199 |
320.38 |
| Oct 05 2023 |
1807 |
320.94 |
| Oct 05 2023 |
6749 |
415.17 |
| Oct 05 2023 |
4114 |
320.38 |
| Sep 28 2023 |
1850 |
320.94 |
| Sep 28 2023 |
6746 |
415.17 |
| Sep 28 2023 |
4159 |
320.38 |
| Sep 21 2023 |
1848 |
320.94 |
| Sep 21 2023 |
6744 |
415.17 |
| Sep 21 2023 |
4148 |
320.38 |
| Sep 14 2023 |
1866 |
320.94 |
| Sep 14 2023 |
6756 |
415.17 |
| Sep 14 2023 |
4162 |
320.38 |
| Sep 07 2023 |
1870 |
320.94 |
| Sep 07 2023 |
6769 |
415.17 |
| Sep 07 2023 |
4182 |
320.38 |
| Aug 31 2023 |
1881 |
320.94 |
| Aug 31 2023 |
6841 |
415.17 |
| Aug 31 2023 |
4198 |
320.38 |
| Aug 24 2023 |
1911 |
320.94 |
| Aug 24 2023 |
6800 |
415.17 |
| Aug 24 2023 |
4181 |
320.38 |
| Aug 17 2023 |
1910 |
320.94 |
| Aug 17 2023 |
6828 |
415.17 |
| Aug 17 2023 |
4200 |
320.38 |
| Aug 10 2023 |
1913 |
320.94 |
| Aug 10 2023 |
6814 |
415.17 |
| Aug 10 2023 |
4218 |
320.38 |
| Aug 03 2023 |
1907 |
320.94 |
| Aug 03 2023 |
6777 |
415.17 |
| Aug 03 2023 |
4203 |
320.38 |
| Jul 27 2023 |
1922 |
320.94 |
| Jul 27 2023 |
6768 |
415.17 |
| Jul 27 2023 |
4188 |
320.38 |
| Jul 20 2023 |
1941 |
320.94 |
| Jul 20 2023 |
6828 |
415.17 |
| Jul 20 2023 |
4171 |
320.38 |
| Jul 13 2023 |
1948 |
320.94 |
| Jul 13 2023 |
6834 |
415.17 |
| Jul 13 2023 |
4222 |
320.38 |
| Jul 06 2023 |
1974 |
320.94 |
| Jul 06 2023 |
6842 |
415.17 |
| Jul 06 2023 |
4233 |
320.38 |
| Jun 29 2023 |
1867 |
317.11 |
| Jun 29 2023 |
6785 |
415.17 |
| Jun 29 2023 |
4442 |
325.33 |
| Jun 22 2023 |
1871 |
317.11 |
| Jun 22 2023 |
6762 |
415.17 |
| Jun 22 2023 |
4431 |
325.33 |
| Jun 15 2023 |
1885 |
317.11 |
| Jun 15 2023 |
6812 |
415.17 |
| Jun 15 2023 |
4460 |
325.33 |
| Jun 08 2023 |
1911 |
317.11 |
| Jun 08 2023 |
5968 |
391.63 |
| Jun 08 2023 |
4476 |
325.33 |
| Jun 01 2023 |
1929 |
317.11 |
| Jun 01 2023 |
2357 |
364.12 |
| Jun 01 2023 |
4465 |
325.33 |
| May 25 2023 |
1913 |
317.11 |
| May 25 2023 |
2360 |
364.12 |
| May 25 2023 |
4455 |
325.33 |
| May 18 2023 |
1902 |
317.11 |
| May 18 2023 |
2330 |
364.12 |
| May 18 2023 |
4453 |
325.33 |
| May 11 2023 |
1879 |
317.11 |
| May 11 2023 |
2285 |
364.12 |
| May 11 2023 |
4420 |
325.33 |
| May 04 2023 |
1828 |
317.11 |
| May 04 2023 |
2236 |
364.12 |
| May 04 2023 |
4346 |
325.33 |
| Apr 27 2023 |
1804 |
317.11 |
| Apr 27 2023 |
2249 |
364.12 |
| Apr 27 2023 |
4328 |
325.33 |
| Apr 20 2023 |
1801 |
317.11 |
| Apr 20 2023 |
2249 |
364.12 |
| Apr 20 2023 |
4308 |
325.33 |
| Apr 13 2023 |
1752 |
317.11 |
| Apr 13 2023 |
2237 |
364.12 |
| Apr 13 2023 |
4271 |
325.33 |
| Apr 06 2023 |
1747 |
317.11 |
| Apr 06 2023 |
2251 |
364.12 |
| Apr 06 2023 |
4261 |
325.33 |
| Mar 30 2023 |
1729 |
317.11 |
| Mar 30 2023 |
2241 |
364.12 |
| Mar 30 2023 |
4256 |
325.33 |
| Mar 23 2023 |
1721 |
317.11 |
| Mar 23 2023 |
2253 |
364.12 |
| Mar 23 2023 |
4232 |
325.33 |
| Mar 16 2023 |
1674 |
315.65 |
| Mar 16 2023 |
2234 |
364.12 |
| Mar 16 2023 |
4643 |
335.04 |
| Mar 09 2023 |
1627 |
315.65 |
| Mar 09 2023 |
2236 |
364.12 |
| Mar 09 2023 |
4599 |
335.04 |
| Mar 02 2023 |
1615 |
315.65 |
| Mar 02 2023 |
2214 |
364.12 |
| Mar 02 2023 |
4574 |
335.04 |
| Feb 23 2023 |
1615 |
315.65 |
| Feb 23 2023 |
2211 |
364.12 |
| Feb 23 2023 |
4571 |
335.04 |
| Feb 16 2023 |
1576 |
315.65 |
| Feb 16 2023 |
2208 |
364.12 |
| Feb 16 2023 |
4515 |
335.04 |
| Feb 09 2023 |
1576 |
315.65 |
| Feb 09 2023 |
2210 |
364.12 |
| Feb 09 2023 |
4511 |
335.04 |
| Feb 02 2023 |
1581 |
315.65 |
| Feb 02 2023 |
2196 |
364.12 |
| Feb 02 2023 |
4490 |
335.04 |
| Jan 26 2023 |
1581 |
315.65 |
| Jan 26 2023 |
2186 |
364.12 |
| Jan 26 2023 |
4482 |
335.04 |
| Jan 19 2023 |
1581 |
315.65 |
| Jan 19 2023 |
2180 |
364.12 |
| Jan 19 2023 |
4470 |
335.04 |
| Jan 12 2023 |
1581 |
315.65 |
| Jan 12 2023 |
2177 |
364.12 |
| Jan 12 2023 |
4470 |
335.04 |
| Jan 05 2023 |
1581 |
315.65 |
| Jan 05 2023 |
2177 |
364.12 |
| Jan 05 2023 |
4470 |
335.04 |
| Dec 29 2022 |
1581 |
315.65 |
| Dec 29 2022 |
2178 |
364.12 |
| Dec 29 2022 |
4470 |
335.04 |
| Dec 22 2022 |
1581 |
315.65 |
| Dec 22 2022 |
2178 |
364.12 |
| Dec 22 2022 |
4470 |
335.04 |
| Dec 15 2022 |
1578 |
315.65 |
| Dec 15 2022 |
2178 |
364.12 |
| Dec 15 2022 |
4468 |
335.04 |
| Dec 08 2022 |
1578 |
315.65 |
| Dec 08 2022 |
2180 |
364.12 |
| Dec 08 2022 |
4465 |
335.04 |
| Dec 01 2022 |
1578 |
315.65 |
| Dec 01 2022 |
2180 |
364.12 |
| Dec 01 2022 |
4465 |
335.04 |
| Nov 24 2022 |
1578 |
315.65 |
| Nov 24 2022 |
2180 |
364.12 |
| Nov 24 2022 |
4465 |
335.04 |
| Nov 17 2022 |
1574 |
315.65 |
| Nov 17 2022 |
2179 |
364.12 |
| Nov 17 2022 |
4468 |
335.04 |
| Nov 10 2022 |
1575 |
315.65 |
| Nov 10 2022 |
2180 |
364.12 |
| Nov 10 2022 |
4469 |
335.04 |
| Nov 03 2022 |
1575 |
315.65 |
| Nov 03 2022 |
2184 |
364.12 |
| Nov 03 2022 |
4460 |
335.04 |
| Oct 27 2022 |
1575 |
315.65 |
| Oct 27 2022 |
2183 |
364.12 |
| Oct 27 2022 |
4453 |
335.04 |
| Oct 20 2022 |
1577 |
315.65 |
| Oct 20 2022 |
2184 |
364.12 |
| Oct 20 2022 |
4455 |
335.04 |
| Oct 13 2022 |
1576 |
315.65 |
| Oct 13 2022 |
2184 |
364.12 |
| Oct 13 2022 |
4453 |
335.04 |
| Oct 06 2022 |
1576 |
315.65 |
| Oct 06 2022 |
2183 |
364.12 |
| Oct 06 2022 |
4451 |
335.04 |
| Sep 29 2022 |
1572 |
315.65 |
| Sep 29 2022 |
2178 |
364.12 |
| Sep 29 2022 |
4452 |
335.04 |
| Sep 22 2022 |
1575 |
315.65 |
| Sep 22 2022 |
2173 |
364.12 |
| Sep 22 2022 |
4450 |
335.04 |
| Sep 15 2022 |
1575 |
315.65 |
| Sep 15 2022 |
2169 |
364.12 |
| Sep 15 2022 |
4446 |
335.04 |
| Sep 08 2022 |
1575 |
315.65 |
| Sep 08 2022 |
2160 |
364.12 |
| Sep 08 2022 |
4432 |
335.04 |
| Sep 01 2022 |
1563 |
315.65 |
| Sep 01 2022 |
2129 |
364.12 |
| Sep 01 2022 |
4379 |
335.04 |
| Aug 25 2022 |
1550 |
315.65 |
| Aug 25 2022 |
2106 |
364.12 |
| Aug 25 2022 |
4349 |
335.04 |
| Aug 18 2022 |
1520 |
315.65 |
| Aug 18 2022 |
2119 |
364.12 |
| Aug 18 2022 |
4320 |
335.04 |
| Aug 11 2022 |
1518 |
315.65 |
| Aug 11 2022 |
2122 |
364.12 |
| Aug 11 2022 |
4281 |
335.04 |
| Aug 04 2022 |
1504 |
315.65 |
| Aug 04 2022 |
2120 |
364.12 |
| Aug 04 2022 |
4263 |
335.04 |
| Jul 28 2022 |
1483 |
315.65 |
| Jul 28 2022 |
2092 |
364.12 |
| Jul 28 2022 |
4201 |
335.04 |
| Jul 21 2022 |
1472 |
315.65 |
| Jul 21 2022 |
2080 |
364.12 |
| Jul 21 2022 |
4155 |
335.04 |
| Jul 14 2022 |
1467 |
315.65 |
| Jul 14 2022 |
2073 |
364.12 |
| Jul 14 2022 |
4142 |
335.04 |
| Jul 07 2022 |
1443 |
315.65 |
| Jul 07 2022 |
2059 |
364.12 |
| Jul 07 2022 |
4111 |
335.04 |
| Jun 30 2022 |
1426 |
315.65 |
| Jun 30 2022 |
2065 |
364.12 |
| Jun 30 2022 |
4101 |
335.04 |
| Jun 23 2022 |
1424 |
315.65 |
| Jun 23 2022 |
2066 |
364.12 |
| Jun 23 2022 |
4076 |
335.04 |
| Jun 16 2022 |
1400 |
315.65 |
| Jun 16 2022 |
2077 |
364.12 |
| Jun 16 2022 |
3993 |
335.04 |
| Jun 09 2022 |
1381 |
315.65 |
| Jun 09 2022 |
2068 |
364.12 |
| Jun 09 2022 |
3918 |
335.04 |
| Jun 02 2022 |
1350 |
315.65 |
| Jun 02 2022 |
3152 |
315.65 |
| May 26 2022 |
1327 |
315.65 |
| May 26 2022 |
3064 |
315.65 |
| May 19 2022 |
1281 |
315.65 |
| May 19 2022 |
3018 |
315.65 |
| May 12 2022 |
1276 |
315.65 |
| May 12 2022 |
2993 |
315.65 |
| May 05 2022 |
1237 |
315.65 |
| May 05 2022 |
2919 |
315.65 |
| Apr 28 2022 |
1204 |
315.65 |
| Apr 28 2022 |
2855 |
315.65 |
| Apr 21 2022 |
1115 |
315.65 |
| Apr 21 2022 |
2773 |
315.65 |
| Apr 14 2022 |
1059 |
315.65 |
| Apr 14 2022 |
2720 |
315.65 |
| Feb 24 2022 |
3320 |
417.9 |
| Feb 24 2022 |
4303 |
417.9 |
| Feb 17 2022 |
3003 |
417.9 |
| Feb 17 2022 |
3815 |
417.9 |
| Feb 10 2022 |
3011 |
417.9 |
| Feb 10 2022 |
3738 |
417.9 |
| Feb 03 2022 |
3038 |
417.9 |
| Feb 03 2022 |
3757 |
417.9 |
| Jan 27 2022 |
3040 |
417.9 |
| Jan 27 2022 |
3770 |
417.9 |
| Jan 20 2022 |
3050 |
417.9 |
| Jan 20 2022 |
3763 |
417.9 |
| Jan 13 2022 |
3050 |
417.9 |
| Jan 13 2022 |
3775 |
417.9 |
| Jan 06 2022 |
3050 |
417.9 |
| Jan 06 2022 |
3776 |
417.9 |
| Dec 30 2021 |
3053 |
417.9 |
| Dec 30 2021 |
3781 |
417.9 |
| Dec 23 2021 |
3053 |
417.9 |
| Dec 23 2021 |
3781 |
417.9 |
| Dec 16 2021 |
3053 |
417.9 |
| Dec 16 2021 |
3781 |
417.9 |
| Dec 09 2021 |
3053 |
417.9 |
| Dec 09 2021 |
3781 |
417.9 |
| Dec 02 2021 |
3053 |
417.9 |
| Dec 02 2021 |
3781 |
417.9 |
| Nov 25 2021 |
3053 |
417.9 |
| Nov 25 2021 |
3781 |
417.9 |
| Nov 18 2021 |
3053 |
417.9 |
| Nov 18 2021 |
3782 |
417.9 |
| Nov 11 2021 |
3054 |
417.9 |
| Nov 11 2021 |
3783 |
417.9 |
| Nov 04 2021 |
3059 |
417.9 |
| Nov 04 2021 |
3822 |
417.9 |
| Oct 28 2021 |
3059 |
417.9 |
| Oct 28 2021 |
3823 |
417.9 |
| Oct 21 2021 |
3059 |
417.9 |
| Oct 21 2021 |
3839 |
417.9 |
| Oct 14 2021 |
3050 |
417.9 |
| Oct 14 2021 |
3834 |
417.9 |
| Oct 07 2021 |
3058 |
417.9 |
| Oct 07 2021 |
3841 |
417.9 |
| Sep 30 2021 |
3062 |
417.9 |
| Sep 30 2021 |
3798 |
417.9 |
| Sep 23 2021 |
3108 |
417.9 |
| Sep 23 2021 |
3804 |
417.9 |
| Sep 16 2021 |
3068 |
417.9 |
| Sep 16 2021 |
3773 |
417.9 |
| Sep 09 2021 |
3091 |
417.9 |
| Sep 09 2021 |
3763 |
417.9 |
| Sep 02 2021 |
3174 |
417.9 |
| Sep 02 2021 |
3817 |
417.9 |
| Aug 26 2021 |
3199 |
417.9 |
| Aug 26 2021 |
3736 |
417.9 |
| Aug 19 2021 |
3223 |
417.9 |
| Aug 19 2021 |
3788 |
417.9 |
| Aug 12 2021 |
3205 |
417.9 |
| Aug 12 2021 |
3794 |
417.9 |
| Aug 05 2021 |
3234 |
417.9 |
| Aug 05 2021 |
3765 |
417.9 |
| Jul 29 2021 |
3277 |
417.9 |
| Jul 29 2021 |
3777 |
417.9 |
| Jul 22 2021 |
3199 |
417.9 |
| Jul 22 2021 |
3609 |
417.9 |
| Jul 15 2021 |
3331 |
417.9 |
| Jul 15 2021 |
3577 |
417.9 |
| Jul 08 2021 |
3286 |
417.9 |
| Jul 08 2021 |
3505 |
417.9 |
| Jul 01 2021 |
3296 |
417.9 |
| Jul 01 2021 |
3471 |
417.9 |
| Jun 24 2021 |
3315 |
417.9 |
| Jun 24 2021 |
3419 |
417.9 |
| Jun 17 2021 |
3239 |
417.9 |
| Jun 17 2021 |
3273 |
417.9 |
| Jun 10 2021 |
3185 |
417.9 |
| Jun 10 2021 |
3081 |
417.9 |
| Jun 03 2021 |
2863 |
417.9 |
| May 27 2021 |
3100 |
417.9 |
| May 27 2021 |
6534 |
512.59 |
| May 27 2021 |
5675 |
465.24 |
| May 07 2021 |
15477 |
471.78 |
| Feb 26 2021 |
1433 |
417.9 |
| Feb 26 2021 |
2407 |
417.9 |
| Feb 19 2021 |
1780 |
417.9 |
| Feb 19 2021 |
2687 |
417.9 |
| Feb 12 2021 |
1932 |
417.9 |
| Feb 12 2021 |
2882 |
417.9 |
| Feb 05 2021 |
2033 |
417.9 |
| Feb 05 2021 |
3038 |
417.9 |
| Jan 29 2021 |
2092 |
417.9 |
| Jan 29 2021 |
3109 |
417.9 |
| Jan 22 2021 |
2151 |
417.9 |
| Jan 22 2021 |
3169 |
417.9 |
| Jan 15 2021 |
2151 |
417.9 |
| Jan 15 2021 |
3215 |
417.9 |
| Jan 08 2021 |
2151 |
417.9 |
| Jan 08 2021 |
3206 |
417.9 |
| Jan 01 2021 |
2151 |
417.9 |
| Jan 01 2021 |
3180 |
417.9 |
| Dec 25 2020 |
2151 |
417.9 |
| Dec 25 2020 |
3180 |
417.9 |
| Dec 18 2020 |
2151 |
417.9 |
| Dec 18 2020 |
3180 |
417.9 |
| Dec 11 2020 |
2151 |
417.9 |
| Dec 11 2020 |
3173 |
417.9 |
| Dec 04 2020 |
2151 |
417.9 |
| Dec 04 2020 |
3155 |
417.9 |
| Nov 27 2020 |
2151 |
417.9 |
| Nov 27 2020 |
3155 |
417.9 |
| Nov 20 2020 |
2151 |
417.9 |
| Nov 20 2020 |
3155 |
417.9 |
| Nov 13 2020 |
2151 |
417.9 |
| Nov 13 2020 |
3155 |
417.9 |
| Nov 06 2020 |
2151 |
417.9 |
| Nov 06 2020 |
3201 |
417.9 |
| Oct 30 2020 |
2146 |
417.9 |
| Oct 30 2020 |
3150 |
417.9 |
| Oct 23 2020 |
2058 |
417.9 |
| Oct 23 2020 |
3113 |
417.9 |
| Oct 16 2020 |
2059 |
417.9 |
| Oct 16 2020 |
3111 |
417.9 |
| Oct 09 2020 |
2060 |
417.9 |
| Oct 09 2020 |
3095 |
417.9 |
| Oct 02 2020 |
1967 |
417.9 |
| Oct 02 2020 |
2902 |
417.9 |
| Sep 25 2020 |
1949 |
417.9 |
| Sep 25 2020 |
2940 |
417.9 |
| Sep 18 2020 |
1951 |
417.9 |
| Sep 18 2020 |
2940 |
417.9 |
| Sep 11 2020 |
1841 |
417.9 |
| Sep 11 2020 |
2776 |
417.9 |
| Sep 04 2020 |
2117 |
417.9 |
| Sep 04 2020 |
3146 |
417.9 |
| Aug 28 2020 |
2296 |
417.9 |
| Aug 28 2020 |
3426 |
417.9 |
| Aug 21 2020 |
2457 |
417.9 |
| Aug 21 2020 |
3725 |
417.9 |
| Aug 14 2020 |
2515 |
417.9 |
| Aug 14 2020 |
3824 |
417.9 |
| Aug 07 2020 |
2738 |
417.9 |
| Aug 07 2020 |
4121 |
417.9 |
| Jul 31 2020 |
2897 |
417.9 |
| Jul 31 2020 |
4367 |
417.9 |
| Jul 24 2020 |
3017 |
417.9 |
| Jul 24 2020 |
4664 |
417.9 |
| Jul 17 2020 |
3246 |
417.9 |
| Jul 17 2020 |
4898 |
417.9 |
| Jul 10 2020 |
3368 |
417.9 |
| Jul 10 2020 |
5167 |
417.9 |
| Jul 03 2020 |
3442 |
417.9 |
| Jul 03 2020 |
5204 |
417.9 |
| Jun 26 2020 |
3642 |
417.9 |
| Jun 26 2020 |
5516 |
417.9 |
| Jun 19 2020 |
2071 |
424.27 |
| Jun 19 2020 |
3740 |
417.9 |
| Jun 19 2020 |
5760 |
417.9 |
| Jun 12 2020 |
2148 |
424.27 |
| Jun 12 2020 |
3889 |
417.9 |
| Jun 12 2020 |
5937 |
417.9 |
| Jun 05 2020 |
2230 |
424.27 |
| Jun 05 2020 |
3966 |
417.9 |
| Jun 05 2020 |
6108 |
417.9 |
| May 29 2020 |
2355 |
424.27 |
| May 29 2020 |
4113 |
417.9 |
| May 29 2020 |
11328 |
512.59 |
| May 29 2020 |
11176 |
465.24 |
| May 22 2020 |
2993 |
447.89 |
| May 22 2020 |
4287 |
417.9 |
| May 22 2020 |
11485 |
507.91 |
| May 22 2020 |
12135 |
471.78 |
| May 15 2020 |
2656 |
420.04 |
| May 15 2020 |
4487 |
417.9 |
| May 15 2020 |
11749 |
507.91 |
| May 15 2020 |
12523 |
471.78 |
| May 08 2020 |
2734 |
420.04 |
| May 08 2020 |
4589 |
417.9 |
| May 08 2020 |
12023 |
507.91 |
| May 08 2020 |
12826 |
471.78 |
| May 01 2020 |
3027 |
420.04 |
| May 01 2020 |
4869 |
417.9 |
| May 01 2020 |
12626 |
507.91 |
| May 01 2020 |
13439 |
471.78 |
| Apr 24 2020 |
3071 |
420.04 |
| Apr 24 2020 |
5056 |
417.9 |
| Apr 24 2020 |
13080 |
507.91 |
| Apr 24 2020 |
14317 |
471.78 |
| Apr 17 2020 |
3078 |
420.04 |
| Apr 17 2020 |
5273 |
417.9 |
| Apr 17 2020 |
13167 |
507.91 |
| Apr 17 2020 |
14622 |
471.78 |
| Apr 10 2020 |
3288 |
424.39 |
| Apr 10 2020 |
5440 |
417.9 |
| Apr 10 2020 |
13465 |
507.91 |
| Apr 10 2020 |
14973 |
471.78 |
| Apr 03 2020 |
3515 |
424.39 |
| Apr 03 2020 |
5700 |
418.28 |
| Apr 03 2020 |
13758 |
507.91 |
| Apr 03 2020 |
12942 |
452.34 |
| Mar 27 2020 |
3744 |
424.39 |
| Mar 27 2020 |
5932 |
418.28 |
| Mar 27 2020 |
14103 |
507.91 |
| Mar 27 2020 |
13280 |
452.34 |
| Mar 20 2020 |
3803 |
424.39 |
| Mar 20 2020 |
6040 |
418.28 |
| Mar 20 2020 |
14315 |
507.91 |
| Mar 20 2020 |
13483 |
452.34 |
| Mar 13 2020 |
3759 |
424.39 |
| Mar 13 2020 |
5899 |
415.41 |
| Mar 13 2020 |
14427 |
507.91 |
| Mar 13 2020 |
10830 |
431.58 |
| Mar 06 2020 |
3822 |
424.39 |
| Mar 06 2020 |
6000 |
415.41 |
| Mar 06 2020 |
14517 |
507.91 |
| Mar 06 2020 |
10931 |
431.58 |
| Feb 28 2020 |
3962 |
424.39 |
| Feb 28 2020 |
5971 |
414.16 |
| Feb 28 2020 |
14500 |
507.91 |
| Feb 28 2020 |
13592 |
450.7 |
| Feb 21 2020 |
3836 |
424.39 |
| Feb 21 2020 |
5883 |
414.16 |
| Feb 21 2020 |
14347 |
507.91 |
| Feb 21 2020 |
13468 |
450.7 |
| Feb 14 2020 |
3870 |
424.39 |
| Feb 14 2020 |
5904 |
414.16 |
| Feb 14 2020 |
14397 |
507.91 |
| Feb 14 2020 |
13517 |
450.7 |
| Feb 07 2020 |
3930 |
424.39 |
| Feb 07 2020 |
5902 |
414.16 |
| Feb 07 2020 |
14311 |
507.91 |
| Feb 07 2020 |
13428 |
450.7 |
| Jan 31 2020 |
3934 |
424.39 |
| Jan 31 2020 |
5928 |
414.16 |
| Jan 31 2020 |
14345 |
507.91 |
| Jan 31 2020 |
13473 |
450.7 |
| Jan 24 2020 |
3931 |
424.39 |
| Jan 24 2020 |
5929 |
414.16 |
| Jan 24 2020 |
14382 |
507.91 |
| Jan 24 2020 |
13471 |
450.7 |
| Jan 17 2020 |
3931 |
424.39 |
| Jan 17 2020 |
5936 |
414.16 |
| Jan 17 2020 |
14246 |
507.91 |
| Jan 17 2020 |
13398 |
450.7 |
| Jan 10 2020 |
3931 |
424.39 |
| Jan 10 2020 |
5936 |
414.16 |
| Jan 10 2020 |
14242 |
507.91 |
| Jan 10 2020 |
13399 |
450.7 |
| Jan 03 2020 |
3932 |
424.39 |
| Jan 03 2020 |
5938 |
414.16 |
| Jan 03 2020 |
14250 |
507.91 |
| Jan 03 2020 |
13406 |
450.7 |
| Dec 27 2019 |
3943 |
424.39 |
| Dec 27 2019 |
5938 |
414.16 |
| Dec 27 2019 |
14243 |
507.91 |
| Dec 27 2019 |
13403 |
450.7 |
| Dec 20 2019 |
3943 |
424.39 |
| Dec 20 2019 |
5938 |
414.16 |
| Dec 20 2019 |
14243 |
507.91 |
| Dec 20 2019 |
13403 |
450.7 |
| Dec 13 2019 |
3943 |
424.39 |
| Dec 13 2019 |
5937 |
414.16 |
| Dec 13 2019 |
14244 |
507.91 |
| Dec 13 2019 |
13404 |
450.7 |
| Dec 06 2019 |
3943 |
424.39 |
| Dec 06 2019 |
5937 |
414.16 |
| Dec 06 2019 |
14227 |
507.91 |
| Dec 06 2019 |
13393 |
450.7 |
| Nov 29 2019 |
3943 |
424.39 |
| Nov 29 2019 |
5937 |
414.16 |
| Nov 29 2019 |
14187 |
507.91 |
| Nov 29 2019 |
13387 |
450.7 |
| Nov 22 2019 |
3943 |
424.39 |
| Nov 22 2019 |
5937 |
414.16 |
| Nov 22 2019 |
14187 |
507.91 |
| Nov 22 2019 |
13387 |
450.7 |
| Nov 15 2019 |
3943 |
424.39 |
| Nov 15 2019 |
5937 |
414.16 |
| Nov 15 2019 |
14188 |
507.91 |
| Nov 15 2019 |
13392 |
450.7 |
| Nov 08 2019 |
3943 |
424.39 |
| Nov 08 2019 |
5921 |
414.16 |
| Nov 08 2019 |
14196 |
507.91 |
| Nov 08 2019 |
13338 |
450.7 |
| Nov 01 2019 |
3943 |
424.39 |
| Nov 01 2019 |
5799 |
414.16 |
| Nov 01 2019 |
14188 |
507.91 |
| Nov 01 2019 |
13163 |
450.7 |
| Oct 25 2019 |
3944 |
424.39 |
| Oct 25 2019 |
5799 |
414.16 |
| Oct 25 2019 |
14205 |
507.91 |
| Oct 25 2019 |
13179 |
450.7 |
| Oct 18 2019 |
3944 |
424.39 |
| Oct 18 2019 |
5810 |
414.16 |
| Oct 18 2019 |
14205 |
507.91 |
| Oct 18 2019 |
13197 |
450.7 |
| Oct 11 2019 |
3949 |
424.39 |
| Oct 11 2019 |
5799 |
414.16 |
| Oct 11 2019 |
14208 |
507.91 |
| Oct 11 2019 |
13183 |
450.7 |
| Oct 04 2019 |
3945 |
424.39 |
| Oct 04 2019 |
5795 |
414.16 |
| Oct 04 2019 |
14230 |
507.91 |
| Oct 04 2019 |
13165 |
450.7 |
| Sep 27 2019 |
3945 |
424.39 |
| Sep 27 2019 |
5795 |
414.16 |
| Sep 27 2019 |
14231 |
507.91 |
| Sep 27 2019 |
13281 |
450.7 |
| Sep 20 2019 |
3992 |
424.39 |
| Sep 20 2019 |
5793 |
414.16 |
| Sep 20 2019 |
14244 |
507.91 |
| Sep 20 2019 |
13273 |
450.7 |
| Sep 13 2019 |
4035 |
424.39 |
| Sep 13 2019 |
5831 |
414.16 |
| Sep 13 2019 |
14230 |
507.91 |
| Sep 13 2019 |
13275 |
450.7 |
| Sep 06 2019 |
4037 |
424.39 |
| Sep 06 2019 |
5953 |
414.16 |
| Sep 06 2019 |
14251 |
507.91 |
| Sep 06 2019 |
13496 |
450.7 |
| Aug 30 2019 |
4081 |
424.39 |
| Aug 30 2019 |
6012 |
414.16 |
| Aug 30 2019 |
14402 |
507.91 |
| Aug 30 2019 |
13592 |
450.7 |
| Aug 23 2019 |
4143 |
424.39 |
| Aug 23 2019 |
6087 |
414.16 |
| Aug 23 2019 |
14504 |
507.91 |
| Aug 23 2019 |
13761 |
450.7 |
| Aug 16 2019 |
4184 |
424.39 |
| Aug 16 2019 |
6069 |
414.16 |
| Aug 16 2019 |
14492 |
507.91 |
| Aug 16 2019 |
13751 |
450.7 |
| Aug 09 2019 |
4191 |
424.39 |
| Aug 09 2019 |
6072 |
414.16 |
| Aug 09 2019 |
14547 |
507.91 |
| Aug 09 2019 |
13799 |
450.7 |
| Aug 02 2019 |
4227 |
424.39 |
| Aug 02 2019 |
6135 |
414.16 |
| Aug 02 2019 |
14706 |
507.91 |
| Aug 02 2019 |
13908 |
450.7 |
| Jul 26 2019 |
4238 |
424.39 |
| Jul 26 2019 |
6170 |
414.16 |
| Jul 26 2019 |
14781 |
507.91 |
| Jul 26 2019 |
13996 |
450.7 |
| Jul 19 2019 |
4285 |
424.39 |
| Jul 19 2019 |
6291 |
414.16 |
| Jul 19 2019 |
14834 |
507.91 |
| Jul 19 2019 |
14080 |
450.7 |
| Jul 12 2019 |
4279 |
424.39 |
| Jul 12 2019 |
6332 |
414.16 |
| Jul 12 2019 |
14992 |
507.91 |
| Jul 12 2019 |
14218 |
450.7 |
| Jul 05 2019 |
4298 |
424.39 |
| Jul 05 2019 |
6507 |
414.16 |
| Jul 05 2019 |
15395 |
507.91 |
| Jul 05 2019 |
14532 |
450.7 |
| Jun 28 2019 |
4359 |
424.39 |
| Jun 28 2019 |
6568 |
414.16 |
| Jun 28 2019 |
15579 |
507.91 |
| Jun 28 2019 |
14683 |
450.7 |
| Jun 21 2019 |
4319 |
424.44 |
| Jun 21 2019 |
6563 |
414.16 |
| Jun 21 2019 |
15577 |
507.91 |
| Jun 21 2019 |
14557 |
450.7 |
| Jun 14 2019 |
4070 |
419.86 |
| Jun 14 2019 |
6571 |
414.16 |
| Jun 14 2019 |
15745 |
507.91 |
| Jun 14 2019 |
14684 |
450.7 |
| Jun 07 2019 |
4138 |
419.86 |
| Jun 07 2019 |
6614 |
414.16 |
| Jun 07 2019 |
12301 |
468.52 |
| Jun 07 2019 |
11600 |
428.5 |
| May 31 2019 |
3517 |
402.64 |
| May 31 2019 |
7521 |
423.63 |
| May 31 2019 |
14288 |
489.57 |
| May 31 2019 |
10593 |
421.22 |
| May 24 2019 |
3478 |
402.64 |
| May 24 2019 |
7499 |
423.63 |
| May 24 2019 |
14281 |
489.19 |
| May 24 2019 |
10948 |
423.57 |
| May 17 2019 |
4358 |
422.34 |
| May 17 2019 |
7506 |
423.63 |
| May 17 2019 |
14341 |
489.19 |
| May 17 2019 |
10970 |
423.57 |
| May 10 2019 |
4356 |
422.34 |
| May 10 2019 |
7556 |
423.63 |
| May 10 2019 |
14308 |
489.19 |
| May 10 2019 |
10922 |
423.57 |
| May 03 2019 |
4272 |
419.58 |
| May 03 2019 |
7608 |
423.63 |
| May 03 2019 |
14331 |
489.19 |
| May 03 2019 |
10977 |
423.57 |
| Apr 26 2019 |
4259 |
419.58 |
| Apr 26 2019 |
7688 |
423.63 |
| Apr 26 2019 |
14312 |
489.19 |
| Apr 26 2019 |
10795 |
423.57 |
| Apr 19 2019 |
4282 |
419.58 |
| Apr 19 2019 |
7634 |
423.63 |
| Apr 19 2019 |
14472 |
489.19 |
| Apr 19 2019 |
10751 |
423.57 |
| Apr 18 2019 |
4287 |
419.58 |
| Apr 18 2019 |
7641 |
423.63 |
| Apr 18 2019 |
14491 |
489.19 |
| Apr 12 2019 |
3921 |
410.67 |
| Apr 12 2019 |
7655 |
423.63 |
| Apr 12 2019 |
14645 |
489.19 |
| Apr 12 2019 |
10811 |
423.57 |
| Apr 05 2019 |
3848 |
410.67 |
| Apr 05 2019 |
7593 |
426.11 |
| Apr 05 2019 |
14364 |
489.19 |
| Apr 05 2019 |
12084 |
435.64 |
| Mar 29 2019 |
3702 |
410.67 |
| Mar 29 2019 |
9757 |
448.68 |
| Mar 29 2019 |
14142 |
489.19 |
| Mar 29 2019 |
11960 |
435.64 |
| Mar 22 2019 |
3769 |
410.67 |
| Mar 22 2019 |
9625 |
448.68 |
| Mar 22 2019 |
13917 |
489.19 |
| Mar 22 2019 |
11823 |
435.64 |
| Mar 15 2019 |
3936 |
410.67 |
| Mar 15 2019 |
11587 |
468.18 |
| Mar 15 2019 |
13836 |
489.19 |
| Mar 15 2019 |
14099 |
452.47 |
| Mar 08 2019 |
3784 |
410.67 |
| Mar 08 2019 |
11383 |
468.18 |
| Mar 08 2019 |
10769 |
457.04 |
| Mar 08 2019 |
13894 |
452.47 |
| Mar 01 2019 |
3845 |
410.67 |
| Mar 01 2019 |
11469 |
468.18 |
| Mar 01 2019 |
10783 |
457.04 |
| Mar 01 2019 |
13954 |
452.47 |
| Feb 22 2019 |
3844 |
410.67 |
| Feb 22 2019 |
11533 |
468.18 |
| Feb 22 2019 |
10808 |
457.04 |
| Feb 22 2019 |
14014 |
452.47 |
| Feb 15 2019 |
3849 |
410.67 |
| Feb 15 2019 |
11462 |
468.18 |
| Feb 15 2019 |
10720 |
457.04 |
| Feb 15 2019 |
13889 |
452.47 |
| Feb 08 2019 |
3963 |
410.67 |
| Feb 08 2019 |
11412 |
468.18 |
| Feb 08 2019 |
10600 |
457.04 |
| Feb 08 2019 |
13760 |
452.47 |
| Feb 01 2019 |
3970 |
410.67 |
| Feb 01 2019 |
11432 |
468.18 |
| Feb 01 2019 |
10631 |
457.04 |
| Feb 01 2019 |
13767 |
452.47 |
| Jan 25 2019 |
3970 |
410.67 |
| Jan 25 2019 |
11448 |
468.18 |
| Jan 25 2019 |
10664 |
457.04 |
| Jan 25 2019 |
13826 |
452.47 |
| Jan 18 2019 |
3976 |
410.67 |
| Jan 18 2019 |
11500 |
468.18 |
| Jan 18 2019 |
10681 |
457.04 |
| Jan 18 2019 |
13855 |
452.47 |
| Jan 11 2019 |
3976 |
410.67 |
| Jan 11 2019 |
11500 |
468.18 |
| Jan 11 2019 |
10674 |
457.04 |
| Jan 11 2019 |
13839 |
452.47 |
| Jan 04 2019 |
3976 |
410.67 |
| Jan 04 2019 |
11501 |
468.18 |
| Jan 04 2019 |
10689 |
457.04 |
| Jan 04 2019 |
13847 |
452.47 |
| Dec 28 2018 |
3981 |
410.67 |
| Dec 28 2018 |
11501 |
468.18 |
| Dec 28 2018 |
10689 |
457.04 |
| Dec 28 2018 |
13847 |
452.47 |
| Dec 21 2018 |
3981 |
410.67 |
| Dec 21 2018 |
11501 |
468.18 |
| Dec 21 2018 |
10689 |
457.04 |
| Dec 21 2018 |
13847 |
452.47 |
| Dec 14 2018 |
3981 |
410.67 |
| Dec 14 2018 |
11501 |
468.18 |
| Dec 14 2018 |
10689 |
457.04 |
| Dec 14 2018 |
13847 |
452.47 |
| Dec 07 2018 |
3968 |
410.67 |
| Dec 07 2018 |
11501 |
468.18 |
| Dec 07 2018 |
10682 |
457.04 |
| Dec 07 2018 |
13841 |
452.47 |
| Nov 30 2018 |
3968 |
410.67 |
| Nov 30 2018 |
11501 |
468.18 |
| Nov 30 2018 |
10682 |
457.04 |
| Nov 30 2018 |
13841 |
452.47 |
| Nov 23 2018 |
3968 |
410.67 |
| Nov 23 2018 |
11501 |
468.18 |
| Nov 23 2018 |
10682 |
457.04 |
| Nov 23 2018 |
13841 |
452.47 |
| Nov 16 2018 |
3968 |
410.67 |
| Nov 16 2018 |
11501 |
468.18 |
| Nov 16 2018 |
10682 |
457.04 |
| Nov 16 2018 |
13841 |
452.47 |
| Nov 09 2018 |
3968 |
410.67 |
| Nov 09 2018 |
11502 |
468.18 |
| Nov 09 2018 |
10682 |
457.04 |
| Nov 09 2018 |
13842 |
452.47 |
| Nov 02 2018 |
3968 |
410.67 |
| Nov 02 2018 |
11502 |
468.18 |
| Nov 02 2018 |
10682 |
457.04 |
| Nov 02 2018 |
13814 |
452.47 |
| Oct 26 2018 |
3968 |
410.67 |
| Oct 26 2018 |
11500 |
468.18 |
| Oct 26 2018 |
10682 |
457.04 |
| Oct 26 2018 |
13811 |
452.47 |
| Oct 19 2018 |
3968 |
410.67 |
| Oct 19 2018 |
11521 |
468.18 |
| Oct 19 2018 |
10682 |
457.04 |
| Oct 19 2018 |
13825 |
452.47 |
| Oct 12 2018 |
3963 |
410.67 |
| Oct 12 2018 |
11466 |
468.18 |
| Oct 12 2018 |
10654 |
457.04 |
| Oct 12 2018 |
13768 |
452.47 |
| Oct 05 2018 |
3963 |
410.67 |
| Oct 05 2018 |
11496 |
468.18 |
| Oct 05 2018 |
10631 |
457.04 |
| Oct 05 2018 |
13887 |
452.47 |
| Sep 28 2018 |
3967 |
410.67 |
| Sep 28 2018 |
11240 |
468.18 |
| Sep 28 2018 |
10645 |
457.04 |
| Sep 28 2018 |
13548 |
452.47 |
| Sep 21 2018 |
3921 |
410.67 |
| Sep 21 2018 |
11205 |
468.18 |
| Sep 21 2018 |
10618 |
457.04 |
| Sep 21 2018 |
13523 |
452.47 |
| Sep 14 2018 |
3989 |
410.67 |
| Sep 14 2018 |
11252 |
468.18 |
| Sep 14 2018 |
10671 |
457.04 |
| Sep 14 2018 |
13559 |
452.47 |
| Sep 07 2018 |
4006 |
410.67 |
| Sep 07 2018 |
11453 |
468.18 |
| Sep 07 2018 |
10777 |
457.04 |
| Sep 07 2018 |
13813 |
452.47 |
| Aug 31 2018 |
4063 |
410.67 |
| Aug 31 2018 |
11502 |
468.18 |
| Aug 31 2018 |
10882 |
457.04 |
| Aug 31 2018 |
13912 |
452.47 |
| Aug 24 2018 |
4122 |
410.67 |
| Aug 24 2018 |
11552 |
468.18 |
| Aug 24 2018 |
10805 |
457.04 |
| Aug 24 2018 |
13942 |
452.47 |
| Aug 17 2018 |
4102 |
410.67 |
| Aug 17 2018 |
11519 |
468.18 |
| Aug 17 2018 |
10972 |
457.04 |
| Aug 17 2018 |
14097 |
452.47 |
| Aug 10 2018 |
4108 |
410.67 |
| Aug 10 2018 |
11541 |
468.18 |
| Aug 10 2018 |
10983 |
457.04 |
| Aug 10 2018 |
14179 |
452.47 |
| Aug 03 2018 |
4132 |
410.67 |
| Aug 03 2018 |
11719 |
468.18 |
| Aug 03 2018 |
11067 |
457.04 |
| Aug 03 2018 |
14318 |
452.47 |
| Jul 27 2018 |
4178 |
410.67 |
| Jul 27 2018 |
11854 |
468.18 |
| Jul 27 2018 |
11058 |
457.04 |
| Jul 27 2018 |
14375 |
452.47 |
| Jul 20 2018 |
4256 |
410.67 |
| Jul 20 2018 |
11814 |
468.18 |
| Jul 20 2018 |
11218 |
457.04 |
| Jul 20 2018 |
14580 |
452.47 |
| Jul 13 2018 |
4319 |
410.67 |
| Jul 13 2018 |
12003 |
468.18 |
| Jul 13 2018 |
11056 |
457.04 |
| Jul 13 2018 |
14458 |
452.47 |
| Jul 06 2018 |
4316 |
410.67 |
| Jul 06 2018 |
11837 |
468.18 |
| Jul 06 2018 |
11008 |
457.04 |
| Jul 06 2018 |
14223 |
452.47 |
| Jun 29 2018 |
4297 |
410.67 |
| Jun 29 2018 |
11849 |
468.18 |
| Jun 29 2018 |
11016 |
457.04 |
| Jun 29 2018 |
14231 |
452.47 |
| Jun 22 2018 |
4449 |
412.18 |
| Jun 22 2018 |
12067 |
468.18 |
| Jun 22 2018 |
11286 |
457.04 |
| Jun 22 2018 |
14499 |
452.47 |
| Jun 15 2018 |
4467 |
412.18 |
| Jun 15 2018 |
12162 |
468.18 |
| Jun 15 2018 |
11244 |
457.04 |
| Jun 15 2018 |
14499 |
452.47 |
| Jun 08 2018 |
4552 |
412.18 |
| Jun 08 2018 |
12218 |
468.18 |
| Jun 08 2018 |
11063 |
453.94 |
| Jun 08 2018 |
13306 |
442.51 |
| Jun 01 2018 |
4529 |
412.18 |
| Jun 01 2018 |
14818 |
493.8 |
| Jun 01 2018 |
11157 |
453.94 |
| Jun 01 2018 |
15053 |
452.75 |
| May 25 2018 |
4531 |
412.18 |
| May 25 2018 |
14876 |
493.8 |
| May 25 2018 |
12328 |
464.7 |
| May 25 2018 |
17508 |
470.52 |
| May 18 2018 |
4200 |
406.55 |
| May 18 2018 |
15002 |
493.8 |
| May 18 2018 |
12334 |
464.7 |
| May 18 2018 |
17566 |
470.52 |
| May 11 2018 |
4149 |
406.55 |
| May 11 2018 |
15053 |
493.8 |
| May 11 2018 |
12298 |
464.7 |
| May 11 2018 |
17700 |
470.52 |
| May 04 2018 |
3962 |
401.82 |
| May 04 2018 |
15319 |
493.8 |
| May 04 2018 |
12675 |
466.38 |
| May 04 2018 |
17242 |
465.19 |
| Apr 27 2018 |
4029 |
401.82 |
| Apr 27 2018 |
15207 |
493.8 |
| Apr 27 2018 |
12689 |
466.38 |
| Apr 27 2018 |
17148 |
465.19 |
| Apr 20 2018 |
3996 |
401.82 |
| Apr 20 2018 |
15211 |
493.8 |
| Apr 20 2018 |
12749 |
465.65 |
| Apr 20 2018 |
17229 |
465.19 |
| Apr 13 2018 |
11182 |
452.36 |
| Apr 13 2018 |
12723 |
465.65 |
| Apr 13 2018 |
14934 |
448.61 |
| Apr 06 2018 |
7147 |
410.92 |
| Apr 06 2018 |
12638 |
465.65 |
| Apr 06 2018 |
14988 |
448.61 |
| Mar 30 2018 |
7348 |
410.92 |
| Mar 30 2018 |
12761 |
465.65 |
| Mar 30 2018 |
15210 |
448.61 |
| Mar 23 2018 |
7470 |
410.92 |
| Mar 23 2018 |
12763 |
465.65 |
| Mar 23 2018 |
15320 |
448.61 |
| Mar 16 2018 |
8852 |
425.45 |
| Mar 16 2018 |
12771 |
465.65 |
| Mar 16 2018 |
15281 |
448.61 |
| Mar 09 2018 |
6378 |
459.67 |
| Mar 09 2018 |
10016 |
436.94 |
| Mar 09 2018 |
12673 |
465.65 |
| Mar 09 2018 |
15256 |
448.61 |
| Mar 02 2018 |
6572 |
459.67 |
| Mar 02 2018 |
10065 |
436.94 |
| Mar 02 2018 |
12793 |
465.65 |
| Mar 02 2018 |
15480 |
448.61 |
| Feb 23 2018 |
6714 |
459.67 |
| Feb 23 2018 |
10169 |
436.94 |
| Feb 23 2018 |
12920 |
465.65 |
| Feb 23 2018 |
15597 |
448.61 |
| Feb 16 2018 |
6663 |
459.67 |
| Feb 16 2018 |
9334 |
428.91 |
| Feb 16 2018 |
12875 |
465.65 |
| Feb 16 2018 |
15600 |
448.61 |
| Feb 09 2018 |
6685 |
459.67 |
| Feb 09 2018 |
9256 |
428.91 |
| Feb 09 2018 |
12899 |
465.65 |
| Feb 09 2018 |
15487 |
448.61 |
| Feb 02 2018 |
6725 |
459.67 |
| Feb 02 2018 |
9244 |
428.91 |
| Feb 02 2018 |
12850 |
465.65 |
| Feb 02 2018 |
15425 |
448.61 |
| Jan 26 2018 |
6725 |
459.67 |
| Jan 26 2018 |
9289 |
428.91 |
| Jan 26 2018 |
12876 |
465.65 |
| Jan 26 2018 |
15454 |
448.61 |
| Jan 19 2018 |
6725 |
459.67 |
| Jan 19 2018 |
9293 |
428.91 |
| Jan 19 2018 |
12875 |
465.65 |
| Jan 19 2018 |
15466 |
448.61 |
| Jan 12 2018 |
6685 |
459.67 |
| Jan 12 2018 |
9306 |
428.91 |
| Jan 12 2018 |
12855 |
465.65 |
| Jan 12 2018 |
15466 |
448.61 |
| Jan 05 2018 |
6685 |
459.67 |
| Jan 05 2018 |
9306 |
428.91 |
| Jan 05 2018 |
12889 |
465.65 |
| Jan 05 2018 |
15489 |
448.61 |
| Dec 29 2017 |
6716 |
459.67 |
| Dec 29 2017 |
9306 |
428.91 |
| Dec 29 2017 |
12890 |
465.65 |
| Dec 29 2017 |
15489 |
448.61 |
| Dec 22 2017 |
6716 |
459.67 |
| Dec 22 2017 |
9306 |
428.91 |
| Dec 22 2017 |
12892 |
465.65 |
| Dec 22 2017 |
15491 |
448.61 |
| Dec 15 2017 |
6716 |
459.67 |
| Dec 15 2017 |
9306 |
428.91 |
| Dec 15 2017 |
12882 |
465.65 |
| Dec 15 2017 |
15489 |
448.61 |
| Dec 08 2017 |
6716 |
459.67 |
| Dec 08 2017 |
9306 |
428.91 |
| Dec 08 2017 |
12882 |
465.65 |
| Dec 08 2017 |
15489 |
448.61 |
| Dec 01 2017 |
6715 |
459.67 |
| Dec 01 2017 |
9306 |
428.91 |
| Dec 01 2017 |
12882 |
465.65 |
| Dec 01 2017 |
15489 |
448.61 |
| Nov 24 2017 |
6715 |
459.67 |
| Nov 24 2017 |
9306 |
428.91 |
| Nov 24 2017 |
12882 |
465.65 |
| Nov 24 2017 |
15489 |
448.61 |
| Nov 17 2017 |
6715 |
459.67 |
| Nov 17 2017 |
9306 |
428.91 |
| Nov 17 2017 |
12882 |
465.65 |
| Nov 17 2017 |
15489 |
448.61 |
| Nov 10 2017 |
6715 |
459.67 |
| Nov 10 2017 |
9316 |
428.91 |
| Nov 10 2017 |
12882 |
465.65 |
| Nov 10 2017 |
15495 |
448.61 |
| Nov 03 2017 |
6715 |
459.67 |
| Nov 03 2017 |
9316 |
428.91 |
| Nov 03 2017 |
12883 |
465.65 |
| Nov 03 2017 |
15496 |
448.61 |
| Oct 27 2017 |
6715 |
459.67 |
| Oct 27 2017 |
9364 |
428.91 |
| Oct 27 2017 |
12883 |
465.65 |
| Oct 27 2017 |
15532 |
448.61 |
| Oct 20 2017 |
6694 |
459.67 |
| Oct 20 2017 |
9299 |
428.91 |
| Oct 20 2017 |
12897 |
465.65 |
| Oct 20 2017 |
15480 |
448.61 |
| Oct 13 2017 |
6710 |
459.67 |
| Oct 13 2017 |
9337 |
428.91 |
| Oct 13 2017 |
12897 |
465.65 |
| Oct 13 2017 |
15503 |
448.61 |
| Oct 06 2017 |
6710 |
459.67 |
| Oct 06 2017 |
9337 |
428.91 |
| Oct 06 2017 |
12884 |
465.65 |
| Oct 06 2017 |
15499 |
448.61 |
| Sep 29 2017 |
6715 |
459.67 |
| Sep 29 2017 |
9335 |
428.91 |
| Sep 29 2017 |
12900 |
465.65 |
| Sep 29 2017 |
15415 |
448.61 |
| Sep 22 2017 |
6708 |
459.67 |
| Sep 22 2017 |
9487 |
428.91 |
| Sep 22 2017 |
12896 |
465.65 |
| Sep 22 2017 |
15555 |
448.61 |
| Sep 15 2017 |
6588 |
459.67 |
| Sep 15 2017 |
9501 |
428.91 |
| Sep 15 2017 |
12981 |
465.65 |
| Sep 15 2017 |
15625 |
448.61 |
| Sep 08 2017 |
6396 |
459.67 |
| Sep 08 2017 |
9448 |
428.91 |
| Sep 08 2017 |
12990 |
465.65 |
| Sep 08 2017 |
15743 |
448.61 |
| Sep 01 2017 |
6484 |
459.67 |
| Sep 01 2017 |
9466 |
428.91 |
| Sep 01 2017 |
13156 |
465.65 |
| Sep 01 2017 |
15804 |
448.61 |
| Aug 25 2017 |
6423 |
459.67 |
| Aug 25 2017 |
9823 |
428.91 |
| Aug 25 2017 |
13192 |
465.65 |
| Aug 25 2017 |
16166 |
448.61 |
| Aug 18 2017 |
6645 |
459.67 |
| Aug 18 2017 |
9867 |
428.91 |
| Aug 18 2017 |
13218 |
465.65 |
| Aug 18 2017 |
16267 |
448.61 |
| Aug 11 2017 |
6575 |
459.67 |
| Aug 11 2017 |
9924 |
428.91 |
| Aug 11 2017 |
13159 |
465.65 |
| Aug 11 2017 |
16315 |
448.61 |
| Aug 04 2017 |
6678 |
459.67 |
| Aug 04 2017 |
10013 |
428.91 |
| Aug 04 2017 |
13319 |
465.65 |
| Aug 04 2017 |
16501 |
448.61 |
| Jul 28 2017 |
6715 |
459.67 |
| Jul 28 2017 |
10088 |
428.91 |
| Jul 28 2017 |
13347 |
465.65 |
| Jul 28 2017 |
16629 |
448.61 |
| Jul 21 2017 |
6753 |
459.67 |
| Jul 21 2017 |
10186 |
428.91 |
| Jul 21 2017 |
13444 |
465.65 |
| Jul 21 2017 |
16758 |
448.61 |
| Jul 14 2017 |
6812 |
459.67 |
| Jul 14 2017 |
10238 |
428.91 |
| Jul 14 2017 |
13534 |
465.65 |
| Jul 14 2017 |
16832 |
448.61 |
| Jul 07 2017 |
6868 |
459.67 |
| Jul 07 2017 |
10279 |
428.91 |
| Jul 07 2017 |
13615 |
465.65 |
| Jul 07 2017 |
16910 |
448.61 |
| Jun 30 2017 |
6845 |
459.67 |
| Jun 30 2017 |
10310 |
428.91 |
| Jun 30 2017 |
13705 |
465.65 |
| Jun 30 2017 |
16947 |
448.61 |
| Jun 23 2017 |
6920 |
459.67 |
| Jun 23 2017 |
10462 |
428.91 |
| Jun 23 2017 |
14766 |
465.65 |
| Jun 23 2017 |
17085 |
448.61 |
| Jun 16 2017 |
6839 |
459.67 |
| Jun 16 2017 |
10480 |
428.91 |
| Jun 16 2017 |
14764 |
464.64 |
| Jun 16 2017 |
16969 |
447.94 |
| Jun 09 2017 |
6856 |
459.67 |
| Jun 09 2017 |
10379 |
428.91 |
| Jun 09 2017 |
14843 |
464.64 |
| Jun 09 2017 |
16847 |
447.94 |
| Jun 02 2017 |
6869 |
459.67 |
| Jun 02 2017 |
10676 |
428.91 |
| Jun 02 2017 |
14849 |
464.64 |
| Jun 02 2017 |
17091 |
447.94 |
| May 26 2017 |
6793 |
459.67 |
| May 26 2017 |
10748 |
428.91 |
| May 26 2017 |
14973 |
464.64 |
| May 26 2017 |
17157 |
447.94 |
| May 19 2017 |
7057 |
459.67 |
| May 19 2017 |
11005 |
428.91 |
| May 19 2017 |
14905 |
463.95 |
| May 19 2017 |
16436 |
441.32 |
| May 12 2017 |
7167 |
459.67 |
| May 12 2017 |
11058 |
428.91 |
| May 12 2017 |
12104 |
434.84 |
| May 12 2017 |
15914 |
437.05 |
| May 05 2017 |
7378 |
459.67 |
| May 05 2017 |
11069 |
428.91 |
| May 05 2017 |
12115 |
434.84 |
| May 05 2017 |
15902 |
437.05 |
| Apr 28 2017 |
7402 |
459.67 |
| Apr 28 2017 |
11006 |
428.91 |
| Apr 28 2017 |
11911 |
434.84 |
| Apr 28 2017 |
15700 |
437.05 |
| Apr 21 2017 |
7502 |
459.67 |
| Apr 21 2017 |
11192 |
428.91 |
| Apr 21 2017 |
12101 |
434.84 |
| Apr 21 2017 |
15864 |
437.05 |
| Apr 14 2017 |
7648 |
459.67 |
| Apr 14 2017 |
11655 |
432.37 |
| Apr 14 2017 |
12179 |
434.84 |
| Apr 14 2017 |
18037 |
452.1 |
| Apr 07 2017 |
7654 |
459.67 |
| Apr 07 2017 |
11528 |
432.37 |
| Apr 07 2017 |
12274 |
434.84 |
| Apr 07 2017 |
17795 |
452.1 |
| Mar 31 2017 |
7928 |
459.67 |
| Mar 31 2017 |
11567 |
432.37 |
| Mar 31 2017 |
12577 |
434.84 |
| Mar 31 2017 |
18006 |
452.1 |
| Mar 24 2017 |
7744 |
459.67 |
| Mar 24 2017 |
11369 |
432.37 |
| Mar 24 2017 |
10453 |
416.18 |
| Mar 24 2017 |
17764 |
452.1 |
| Mar 17 2017 |
7861 |
459.67 |
| Mar 17 2017 |
11530 |
432.37 |
| Mar 17 2017 |
10545 |
416.18 |
| Mar 17 2017 |
17894 |
452.1 |
| Mar 10 2017 |
6870 |
440.22 |
| Mar 10 2017 |
12228 |
438.91 |
| Mar 10 2017 |
8162 |
391.81 |
| Mar 10 2017 |
11291 |
403.23 |
| Mar 03 2017 |
6878 |
440.22 |
| Mar 03 2017 |
12145 |
438.91 |
| Mar 03 2017 |
8096 |
391.81 |
| Mar 03 2017 |
11255 |
403.23 |
| Feb 24 2017 |
6964 |
440.22 |
| Feb 24 2017 |
16757 |
481.64 |
| Feb 24 2017 |
8052 |
391.81 |
| Feb 24 2017 |
9821 |
391.81 |
| Feb 17 2017 |
6873 |
440.22 |
| Feb 17 2017 |
16724 |
481.64 |
| Feb 17 2017 |
7898 |
391.81 |
| Feb 17 2017 |
9864 |
391.81 |
| Feb 10 2017 |
6947 |
440.22 |
| Feb 10 2017 |
16927 |
481.64 |
| Feb 10 2017 |
7928 |
391.81 |
| Feb 10 2017 |
9917 |
391.81 |
| Feb 03 2017 |
6918 |
440.22 |
| Feb 03 2017 |
16880 |
481.64 |
| Feb 03 2017 |
7945 |
391.81 |
| Feb 03 2017 |
9929 |
391.81 |
| Jan 27 2017 |
6906 |
440.22 |
| Jan 27 2017 |
16871 |
481.64 |
| Jan 27 2017 |
7955 |
391.81 |
| Jan 27 2017 |
9938 |
391.81 |
| Jan 20 2017 |
6916 |
440.22 |
| Jan 20 2017 |
16822 |
481.64 |
| Jan 20 2017 |
7951 |
391.81 |
| Jan 20 2017 |
9924 |
391.81 |
| Jan 13 2017 |
6916 |
440.22 |
| Jan 13 2017 |
13995 |
454.68 |
| Jan 13 2017 |
7955 |
391.81 |
| Jan 13 2017 |
9934 |
391.81 |
| Jan 06 2017 |
6916 |
440.22 |
| Jan 06 2017 |
13995 |
454.68 |
| Jan 06 2017 |
15881 |
469.13 |
| Jan 06 2017 |
20279 |
469.13 |
| Dec 30 2016 |
6914 |
440.22 |
| Dec 30 2016 |
13995 |
454.68 |
| Dec 30 2016 |
15886 |
469.13 |
| Dec 30 2016 |
20283 |
469.13 |
| Dec 23 2016 |
6914 |
440.22 |
| Dec 23 2016 |
13995 |
454.68 |
| Dec 23 2016 |
15886 |
469.13 |
| Dec 23 2016 |
20283 |
469.13 |
| Dec 16 2016 |
6914 |
440.22 |
| Dec 16 2016 |
13995 |
454.68 |
| Dec 16 2016 |
15880 |
469.13 |
| Dec 16 2016 |
20282 |
469.13 |
| Dec 09 2016 |
6918 |
440.22 |
| Dec 09 2016 |
13995 |
454.68 |
| Dec 09 2016 |
15881 |
469.13 |
| Dec 09 2016 |
20281 |
469.13 |
| Dec 02 2016 |
6918 |
440.22 |
| Dec 02 2016 |
13995 |
454.68 |
| Dec 02 2016 |
15881 |
469.13 |
| Dec 02 2016 |
20282 |
469.13 |
| Nov 25 2016 |
6908 |
440.22 |
| Nov 25 2016 |
13995 |
454.68 |
| Nov 25 2016 |
15877 |
469.13 |
| Nov 25 2016 |
20279 |
469.13 |
| Nov 18 2016 |
6908 |
440.22 |
| Nov 18 2016 |
13995 |
454.68 |
| Nov 18 2016 |
15877 |
469.13 |
| Nov 18 2016 |
20279 |
469.13 |
| Nov 11 2016 |
6908 |
440.22 |
| Nov 11 2016 |
13981 |
454.68 |
| Nov 11 2016 |
15877 |
469.13 |
| Nov 11 2016 |
20266 |
469.13 |
| Nov 04 2016 |
6908 |
440.22 |
| Nov 04 2016 |
13981 |
454.68 |
| Nov 04 2016 |
15877 |
469.13 |
| Nov 04 2016 |
20266 |
469.13 |
| Oct 28 2016 |
6897 |
440.22 |
| Oct 28 2016 |
14000 |
454.68 |
| Oct 28 2016 |
15878 |
469.13 |
| Oct 28 2016 |
20284 |
469.13 |
| Oct 21 2016 |
6897 |
440.22 |
| Oct 21 2016 |
14013 |
454.68 |
| Oct 21 2016 |
15890 |
469.13 |
| Oct 21 2016 |
20308 |
469.13 |
| Oct 14 2016 |
6919 |
440.22 |
| Oct 14 2016 |
14022 |
454.68 |
| Oct 14 2016 |
5092 |
359.32 |
| Oct 14 2016 |
6251 |
359.32 |
| Oct 07 2016 |
6918 |
440.22 |
| Oct 07 2016 |
14023 |
454.68 |
| Oct 07 2016 |
5095 |
359.32 |
| Oct 07 2016 |
6255 |
359.32 |
| Sep 30 2016 |
6956 |
440.22 |
| Sep 30 2016 |
14032 |
454.68 |
| Sep 30 2016 |
5102 |
359.32 |
| Sep 30 2016 |
6256 |
359.32 |
| Sep 23 2016 |
6925 |
440.22 |
| Sep 23 2016 |
13872 |
454.68 |
| Sep 23 2016 |
5102 |
359.32 |
| Sep 23 2016 |
6217 |
359.32 |
| Sep 16 2016 |
6932 |
440.22 |
| Sep 16 2016 |
13816 |
454.68 |
| Sep 16 2016 |
5144 |
359.32 |
| Sep 16 2016 |
6232 |
359.32 |
| Sep 09 2016 |
7009 |
440.22 |
| Sep 09 2016 |
13934 |
454.68 |
| Sep 09 2016 |
5197 |
359.32 |
| Sep 09 2016 |
6251 |
359.32 |
| Sep 02 2016 |
7153 |
440.22 |
| Sep 02 2016 |
13976 |
454.68 |
| Sep 02 2016 |
5287 |
359.32 |
| Sep 02 2016 |
6344 |
359.32 |
| Aug 26 2016 |
6983 |
440.22 |
| Aug 26 2016 |
13749 |
454.68 |
| Aug 26 2016 |
5311 |
359.32 |
| Aug 26 2016 |
6033 |
359.32 |
| Aug 19 2016 |
7116 |
440.22 |
| Aug 19 2016 |
13764 |
454.68 |
| Aug 19 2016 |
5349 |
359.32 |
| Aug 19 2016 |
6071 |
359.32 |
| Aug 12 2016 |
7505 |
440.22 |
| Aug 12 2016 |
13780 |
454.68 |
| Aug 12 2016 |
5419 |
359.32 |
| Aug 12 2016 |
6995 |
359.32 |
| Aug 05 2016 |
7557 |
440.22 |
| Aug 05 2016 |
13817 |
454.68 |
| Aug 05 2016 |
6681 |
373.77 |
| Aug 05 2016 |
18903 |
447.06 |
| Jul 29 2016 |
7585 |
440.22 |
| Jul 29 2016 |
13677 |
454.68 |
| Jul 29 2016 |
6712 |
373.77 |
| Jul 29 2016 |
19073 |
447.06 |
| Jul 22 2016 |
7697 |
440.22 |
| Jul 22 2016 |
13801 |
454.68 |
| Jul 22 2016 |
6845 |
373.77 |
| Jul 22 2016 |
19278 |
447.06 |
| Jun 22 2016 |
7626 |
440.22 |
| Jun 22 2016 |
12979 |
444.86 |
| Jun 22 2016 |
7784 |
380.89 |
| Jun 22 2016 |
12004 |
390.37 |
| Jun 15 2016 |
7883 |
440.22 |
| Jun 15 2016 |
13156 |
444.86 |
| Jun 15 2016 |
7825 |
380.89 |
| Jun 15 2016 |
12122 |
390.37 |
| Jun 08 2016 |
7982 |
440.22 |
| Jun 08 2016 |
13190 |
444.86 |
| Jun 08 2016 |
7910 |
380.89 |
| Jun 08 2016 |
12154 |
390.37 |
| Jun 01 2016 |
8152 |
440.22 |
| Jun 01 2016 |
13269 |
444.86 |
| Jun 01 2016 |
7959 |
380.89 |
| Jun 01 2016 |
12365 |
390.37 |
| May 25 2016 |
8074 |
440.22 |
| May 25 2016 |
13267 |
444.86 |
| May 25 2016 |
7990 |
380.89 |
| May 25 2016 |
12353 |
390.37 |
| May 18 2016 |
8141 |
440.22 |
| May 18 2016 |
13362 |
444.86 |
| May 18 2016 |
8060 |
380.89 |
| May 18 2016 |
12436 |
390.37 |
| May 11 2016 |
8038 |
440.22 |
| May 11 2016 |
13407 |
444.86 |
| May 11 2016 |
8033 |
380.89 |
| May 11 2016 |
12416 |
390.37 |
| May 04 2016 |
8040 |
440.22 |
| May 04 2016 |
13336 |
444.86 |
| May 04 2016 |
7947 |
380.89 |
| May 04 2016 |
12381 |
390.37 |
| Apr 27 2016 |
8247 |
440.22 |
| Apr 27 2016 |
12844 |
438.24 |
| Apr 27 2016 |
9000 |
389.23 |
| Apr 27 2016 |
11892 |
385.17 |
| Apr 20 2016 |
8299 |
440.22 |
| Apr 20 2016 |
12788 |
438.24 |
| Apr 20 2016 |
9053 |
389.23 |
| Apr 20 2016 |
11960 |
385.17 |
| Apr 13 2016 |
8365 |
440.22 |
| Apr 13 2016 |
13096 |
438.24 |
| Apr 13 2016 |
12082 |
418.87 |
| Apr 13 2016 |
15153 |
407.46 |
| Apr 06 2016 |
8506 |
440.22 |
| Apr 06 2016 |
13417 |
438.24 |
| Apr 06 2016 |
12113 |
418.87 |
| Apr 06 2016 |
15292 |
407.46 |
| Mar 30 2016 |
8282 |
440.22 |
| Mar 30 2016 |
13263 |
438.24 |
| Mar 30 2016 |
12022 |
418.87 |
| Mar 30 2016 |
15141 |
407.46 |
| Mar 23 2016 |
8579 |
440.22 |
| Mar 23 2016 |
13530 |
438.24 |
| Mar 23 2016 |
12029 |
418.87 |
| Mar 23 2016 |
15289 |
407.46 |
| Mar 16 2016 |
8548 |
440.22 |
| Mar 16 2016 |
12607 |
429.55 |
| Mar 16 2016 |
11926 |
418.87 |
| Mar 16 2016 |
15230 |
407.46 |
| Mar 09 2016 |
6132 |
393.42 |
| Mar 09 2016 |
11771 |
422.48 |
| Mar 09 2016 |
10767 |
408.12 |
| Mar 09 2016 |
13589 |
396.02 |
| Mar 02 2016 |
6150 |
393.42 |
| Mar 02 2016 |
9550 |
403.35 |
| Mar 02 2016 |
10728 |
408.12 |
| Mar 02 2016 |
13341 |
394.8 |
| Feb 24 2016 |
6130 |
393.42 |
| Feb 24 2016 |
9579 |
403.35 |
| Feb 24 2016 |
10683 |
408.12 |
| Feb 24 2016 |
13334 |
394.8 |
| Feb 17 2016 |
6191 |
393.42 |
| Feb 17 2016 |
9710 |
403.35 |
| Feb 17 2016 |
10744 |
408.12 |
| Feb 17 2016 |
13474 |
394.8 |
| Feb 10 2016 |
6230 |
393.42 |
| Feb 10 2016 |
9712 |
403.35 |
| Feb 10 2016 |
10768 |
408.12 |
| Feb 10 2016 |
13483 |
394.8 |
| Feb 03 2016 |
6226 |
393.42 |
| Feb 03 2016 |
9740 |
403.35 |
| Feb 03 2016 |
10773 |
408.12 |
| Feb 03 2016 |
13510 |
394.8 |
| Jan 27 2016 |
6226 |
393.42 |
| Jan 27 2016 |
9766 |
403.35 |
| Jan 27 2016 |
10754 |
408.12 |
| Jan 27 2016 |
13514 |
394.8 |
| Jan 20 2016 |
6228 |
393.42 |
| Jan 20 2016 |
9822 |
404 |
| Jan 20 2016 |
10786 |
408.12 |
| Jan 20 2016 |
13513 |
394.8 |
| Jan 13 2016 |
6228 |
393.42 |
| Jan 13 2016 |
9826 |
404 |
| Jan 13 2016 |
10802 |
408.12 |
| Jan 13 2016 |
13533 |
394.8 |
| Jan 06 2016 |
6228 |
393.42 |
| Jan 06 2016 |
9826 |
404 |
| Jan 06 2016 |
10807 |
408.12 |
| Jan 06 2016 |
13544 |
394.8 |
| Dec 30 2015 |
6227 |
393.42 |
| Dec 30 2015 |
9826 |
404 |
| Dec 30 2015 |
10807 |
408.12 |
| Dec 30 2015 |
13541 |
394.8 |
| Dec 23 2015 |
6227 |
393.42 |
| Dec 23 2015 |
9825 |
404 |
| Dec 23 2015 |
10806 |
408.12 |
| Dec 23 2015 |
13541 |
394.8 |
| Dec 16 2015 |
6227 |
393.42 |
| Dec 16 2015 |
9825 |
404 |
| Dec 16 2015 |
10806 |
408.12 |
| Dec 16 2015 |
13541 |
394.8 |
| Dec 09 2015 |
6227 |
393.42 |
| Dec 09 2015 |
9825 |
404 |
| Dec 09 2015 |
10815 |
408.12 |
| Dec 09 2015 |
13546 |
394.8 |
| Dec 02 2015 |
6227 |
393.42 |
| Dec 02 2015 |
9826 |
404 |
| Dec 02 2015 |
10816 |
408.12 |
| Dec 02 2015 |
13547 |
394.8 |
| Nov 25 2015 |
6227 |
393.42 |
| Nov 25 2015 |
9826 |
404 |
| Nov 25 2015 |
10816 |
408.12 |
| Nov 25 2015 |
13548 |
394.8 |
| Nov 18 2015 |
6227 |
393.42 |
| Nov 18 2015 |
9825 |
404 |
| Nov 18 2015 |
10816 |
408.12 |
| Nov 18 2015 |
13548 |
394.8 |
| Nov 11 2015 |
6227 |
393.42 |
| Nov 11 2015 |
9817 |
404 |
| Nov 11 2015 |
10816 |
408.12 |
| Nov 11 2015 |
13544 |
394.8 |
| Nov 04 2015 |
6227 |
393.42 |
| Nov 04 2015 |
9817 |
404 |
| Nov 04 2015 |
10816 |
408.12 |
| Nov 04 2015 |
13544 |
394.8 |
| Oct 28 2015 |
6217 |
393.42 |
| Oct 28 2015 |
9818 |
404 |
| Oct 28 2015 |
10802 |
408.12 |
| Oct 28 2015 |
13527 |
394.8 |
| Oct 21 2015 |
6201 |
393.42 |
| Oct 21 2015 |
9791 |
404 |
| Oct 21 2015 |
10815 |
408.12 |
| Oct 21 2015 |
13515 |
394.8 |
| Oct 14 2015 |
6201 |
393.42 |
| Oct 14 2015 |
9789 |
404 |
| Oct 14 2015 |
10823 |
408.12 |
| Oct 14 2015 |
13519 |
394.8 |
| Oct 07 2015 |
6201 |
393.42 |
| Oct 07 2015 |
9806 |
404 |
| Oct 07 2015 |
10806 |
408.12 |
| Oct 07 2015 |
13523 |
394.8 |
| Sep 30 2015 |
6211 |
393.42 |
| Sep 30 2015 |
9814 |
404 |
| Sep 30 2015 |
10810 |
408.12 |
| Sep 30 2015 |
13537 |
394.8 |
| Sep 23 2015 |
6205 |
393.42 |
| Sep 23 2015 |
9477 |
400.25 |
| Sep 23 2015 |
10807 |
408.12 |
| Sep 23 2015 |
13252 |
392.52 |
| Sep 16 2015 |
6189 |
393.42 |
| Sep 16 2015 |
9374 |
400.25 |
| Sep 16 2015 |
10807 |
408.12 |
| Sep 16 2015 |
13207 |
392.52 |
| Sep 09 2015 |
6151 |
393.42 |
| Sep 09 2015 |
9334 |
400.25 |
| Sep 09 2015 |
10816 |
408.12 |
| Sep 09 2015 |
13180 |
392.52 |
| Sep 02 2015 |
6064 |
393.42 |
| Sep 02 2015 |
8491 |
391.5 |
| Sep 02 2015 |
10740 |
408.12 |
| Sep 02 2015 |
13183 |
392.52 |
| Aug 26 2015 |
6227 |
393.42 |
| Aug 26 2015 |
8607 |
391.5 |
| Aug 26 2015 |
10913 |
408.12 |
| Aug 26 2015 |
13336 |
392.52 |
| Aug 19 2015 |
6163 |
393.42 |
| Aug 19 2015 |
8795 |
391.5 |
| Aug 19 2015 |
10940 |
408.12 |
| Aug 19 2015 |
13485 |
392.52 |
| Aug 12 2015 |
6205 |
393.42 |
| Aug 12 2015 |
8809 |
391.5 |
| Aug 12 2015 |
11001 |
408.12 |
| Aug 12 2015 |
13546 |
392.52 |
| Aug 05 2015 |
6212 |
393.42 |
| Aug 05 2015 |
8892 |
391.5 |
| Aug 05 2015 |
10991 |
408.12 |
| Aug 05 2015 |
13549 |
392.52 |
| Jul 29 2015 |
6162 |
393.42 |
| Jul 29 2015 |
8936 |
391.5 |
| Jul 29 2015 |
11107 |
408.12 |
| Jul 29 2015 |
13742 |
392.52 |
| Jul 22 2015 |
6194 |
393.42 |
| Jul 22 2015 |
8939 |
391.5 |
| Jul 22 2015 |
11092 |
408.12 |
| Jul 22 2015 |
13752 |
392.52 |
| Jul 15 2015 |
6335 |
393.42 |
| Jul 15 2015 |
9125 |
391.5 |
| Jul 15 2015 |
11192 |
408.12 |
| Jul 15 2015 |
13850 |
392.52 |
| Jul 08 2015 |
6404 |
393.42 |
| Jul 08 2015 |
9168 |
391.5 |
| Jul 08 2015 |
11930 |
414.6 |
| Jul 08 2015 |
13324 |
387.83 |
| Jul 01 2015 |
6468 |
393.42 |
| Jul 01 2015 |
9229 |
391.5 |
| Jul 01 2015 |
12019 |
414.6 |
| Jul 01 2015 |
13413 |
387.83 |
| Jun 24 2015 |
6454 |
393.42 |
| Jun 24 2015 |
9233 |
391.5 |
| Jun 24 2015 |
12061 |
414.6 |
| Jun 24 2015 |
13482 |
387.83 |
| Jun 17 2015 |
6433 |
393.42 |
| Jun 17 2015 |
9231 |
391.5 |
| Jun 17 2015 |
12112 |
414.6 |
| Jun 17 2015 |
13544 |
387.83 |
| Jun 10 2015 |
6458 |
393.42 |
| Jun 10 2015 |
9273 |
391.5 |
| Jun 10 2015 |
12151 |
414.6 |
| Jun 10 2015 |
13508 |
387.83 |
| Jun 03 2015 |
6426 |
393.42 |
| Jun 03 2015 |
9411 |
391.5 |
| Jun 03 2015 |
14089 |
433.92 |
| Jun 03 2015 |
15113 |
397.9 |
| May 27 2015 |
6340 |
393.42 |
| May 27 2015 |
9332 |
391.5 |
| May 27 2015 |
14030 |
433.92 |
| May 27 2015 |
14981 |
397.9 |
| May 20 2015 |
6327 |
393.42 |
| May 20 2015 |
9422 |
391.5 |
| May 20 2015 |
14087 |
433.92 |
| May 20 2015 |
15025 |
397.9 |
| May 13 2015 |
6345 |
393.42 |
| May 13 2015 |
8974 |
386.43 |
| May 13 2015 |
14045 |
433.92 |
| May 13 2015 |
14389 |
392.82 |
| May 06 2015 |
5984 |
393.42 |
| May 06 2015 |
9612 |
393.29 |
| May 06 2015 |
15673 |
453.65 |
| May 06 2015 |
13418 |
387.83 |
| Apr 29 2015 |
6172 |
393.42 |
| Apr 29 2015 |
9729 |
393.29 |
| Apr 29 2015 |
15096 |
446.16 |
| Apr 29 2015 |
13627 |
387.83 |
| Apr 22 2015 |
6280 |
393.42 |
| Apr 22 2015 |
9792 |
393.29 |
| Apr 22 2015 |
15157 |
446.16 |
| Apr 22 2015 |
13699 |
387.83 |
| Apr 15 2015 |
6218 |
393.42 |
| Apr 15 2015 |
9705 |
393.29 |
| Apr 15 2015 |
15063 |
446.16 |
| Apr 15 2015 |
13687 |
387.83 |
| Apr 08 2015 |
6231 |
393.42 |
| Apr 08 2015 |
9699 |
393.29 |
| Apr 08 2015 |
15255 |
446.16 |
| Apr 08 2015 |
13731 |
387.83 |
| Apr 01 2015 |
6204 |
393.42 |
| Apr 01 2015 |
9794 |
393.29 |
| Apr 01 2015 |
15391 |
446.16 |
| Apr 01 2015 |
13980 |
387.83 |
| Mar 25 2015 |
6155 |
393.42 |
| Mar 25 2015 |
9435 |
393.29 |
| Mar 25 2015 |
15219 |
446.16 |
| Mar 25 2015 |
13582 |
387.83 |
| Mar 18 2015 |
9121 |
392.55 |
| Mar 18 2015 |
16401 |
461.68 |
| Mar 18 2015 |
17739 |
420.2 |
| Mar 11 2015 |
9331 |
392.55 |
| Mar 11 2015 |
16555 |
461.68 |
| Mar 11 2015 |
18254 |
420.2 |
| Mar 04 2015 |
9472 |
392.55 |
| Mar 04 2015 |
16793 |
461.68 |
| Mar 04 2015 |
18455 |
420.2 |
| Feb 25 2015 |
9490 |
392.55 |
| Feb 25 2015 |
16685 |
461.68 |
| Feb 25 2015 |
18439 |
420.2 |
| Feb 18 2015 |
13326 |
426.84 |
| Feb 18 2015 |
16770 |
461.68 |
| Feb 18 2015 |
16545 |
406.28 |
| Feb 11 2015 |
13344 |
426.84 |
| Feb 11 2015 |
16835 |
461.68 |
| Feb 11 2015 |
16571 |
406.28 |
| Feb 04 2015 |
13383 |
426.84 |
| Feb 04 2015 |
16825 |
461.68 |
| Feb 04 2015 |
16584 |
406.28 |
| Jan 28 2015 |
13350 |
426.84 |
| Jan 28 2015 |
16872 |
461.68 |
| Jan 28 2015 |
16591 |
406.28 |
| Jan 21 2015 |
13362 |
426.84 |
| Jan 21 2015 |
16841 |
461.68 |
| Jan 21 2015 |
16608 |
406.28 |
| Jan 14 2015 |
11428 |
408.84 |
| Jan 14 2015 |
16830 |
461.68 |
| Jan 14 2015 |
16074 |
402.28 |
| Jan 07 2015 |
11428 |
408.84 |
| Jan 07 2015 |
16804 |
461.68 |
| Jan 07 2015 |
16056 |
402.28 |
| Dec 31 2014 |
11428 |
408.84 |
| Dec 31 2014 |
16806 |
461.68 |
| Dec 31 2014 |
16062 |
402.28 |
| Dec 24 2014 |
11428 |
408.84 |
| Dec 24 2014 |
16806 |
461.68 |
| Dec 24 2014 |
16062 |
402.28 |
| Dec 17 2014 |
11428 |
408.84 |
| Dec 17 2014 |
16789 |
461.68 |
| Dec 17 2014 |
16057 |
402.28 |
| Dec 10 2014 |
11428 |
408.84 |
| Dec 10 2014 |
16789 |
461.68 |
| Dec 10 2014 |
16057 |
402.28 |
| Dec 03 2014 |
11428 |
408.84 |
| Dec 03 2014 |
16789 |
461.68 |
| Dec 03 2014 |
16058 |
402.28 |
| Nov 26 2014 |
11428 |
408.84 |
| Nov 26 2014 |
16789 |
461.68 |
| Nov 26 2014 |
16058 |
402.28 |
| Nov 19 2014 |
11428 |
408.84 |
| Nov 19 2014 |
16789 |
461.68 |
| Nov 19 2014 |
16059 |
402.28 |
| Nov 12 2014 |
11428 |
408.84 |
| Nov 12 2014 |
16789 |
461.68 |
| Nov 12 2014 |
16059 |
402.28 |
| Nov 05 2014 |
11428 |
408.84 |
| Nov 05 2014 |
16789 |
461.68 |
| Nov 05 2014 |
16059 |
402.28 |
| Oct 29 2014 |
11426 |
408.84 |
| Oct 29 2014 |
16789 |
461.68 |
| Oct 29 2014 |
16057 |
402.28 |
| Oct 22 2014 |
11414 |
408.84 |
| Oct 22 2014 |
16727 |
461.68 |
| Oct 22 2014 |
16073 |
402.28 |
| Oct 15 2014 |
11372 |
408.84 |
| Oct 15 2014 |
16707 |
461.68 |
| Oct 15 2014 |
16031 |
402.28 |
| Oct 08 2014 |
14160 |
434.44 |
| Oct 08 2014 |
16679 |
461.68 |
| Oct 08 2014 |
17642 |
413.89 |
| Oct 01 2014 |
14168 |
434.44 |
| Oct 01 2014 |
16723 |
461.68 |
| Oct 01 2014 |
17666 |
413.89 |
| Sep 24 2014 |
14257 |
434.44 |
| Sep 24 2014 |
16658 |
461.68 |
| Sep 24 2014 |
17663 |
413.89 |
| Sep 17 2014 |
15889 |
450.13 |
| Sep 17 2014 |
16734 |
461.68 |
| Sep 17 2014 |
21696 |
442.13 |
| Sep 10 2014 |
15909 |
450.13 |
| Sep 10 2014 |
11697 |
410.48 |
| Sep 10 2014 |
21738 |
442.2 |
| Sep 03 2014 |
15933 |
450.13 |
| Sep 03 2014 |
11699 |
410.48 |
| Sep 03 2014 |
21795 |
442.2 |
| Aug 27 2014 |
15815 |
450.13 |
| Aug 27 2014 |
11799 |
410.48 |
| Aug 27 2014 |
21851 |
442.2 |
| Aug 20 2014 |
15832 |
450.13 |
| Aug 20 2014 |
11756 |
410.48 |
| Aug 20 2014 |
21865 |
442.2 |
| Aug 13 2014 |
15790 |
450.13 |
| Aug 13 2014 |
11790 |
410.48 |
| Aug 13 2014 |
21928 |
442.2 |
| Aug 06 2014 |
15957 |
450.13 |
| Aug 06 2014 |
11834 |
410.48 |
| Aug 06 2014 |
22016 |
442.2 |
| Jul 30 2014 |
16006 |
450.13 |
| Jul 30 2014 |
11841 |
410.48 |
| Jul 30 2014 |
22179 |
442.2 |
| Jul 23 2014 |
16875 |
459.93 |
| Jul 23 2014 |
11759 |
410.48 |
| Jul 23 2014 |
22810 |
447.57 |
| Jul 16 2014 |
17051 |
459.93 |
| Jul 16 2014 |
11759 |
410.48 |
| Jul 16 2014 |
22793 |
447.57 |
| Jul 09 2014 |
17142 |
459.93 |
| Jul 09 2014 |
11840 |
410.48 |
| Jul 09 2014 |
22830 |
447.57 |
| Jul 02 2014 |
17219 |
459.93 |
| Jul 02 2014 |
11952 |
410.48 |
| Jul 02 2014 |
23046 |
447.57 |
| Jun 25 2014 |
17328 |
459.93 |
| Jun 25 2014 |
12087 |
410.48 |
| Jun 25 2014 |
23155 |
447.57 |
| Jun 18 2014 |
17381 |
459.93 |
| Jun 18 2014 |
12184 |
410.48 |
| Jun 18 2014 |
23163 |
447.57 |
| Jun 11 2014 |
17283 |
459.93 |
| Jun 11 2014 |
12199 |
410.48 |
| Jun 11 2014 |
23347 |
447.57 |
| Jun 04 2014 |
17420 |
459.93 |
| Jun 04 2014 |
12417 |
410.48 |
| Jun 04 2014 |
23528 |
447.57 |
| May 28 2014 |
17290 |
459.93 |
| May 28 2014 |
12450 |
410.48 |
| May 28 2014 |
23437 |
447.57 |
| May 21 2014 |
17337 |
459.93 |
| May 21 2014 |
12517 |
410.48 |
| May 21 2014 |
23541 |
447.57 |
| May 14 2014 |
17455 |
459.93 |
| May 14 2014 |
12598 |
410.48 |
| May 14 2014 |
23631 |
447.57 |
| May 07 2014 |
17021 |
459.93 |
| May 07 2014 |
12405 |
410.48 |
| May 07 2014 |
23347 |
447.57 |
| Apr 30 2014 |
17560 |
459.93 |
| Apr 30 2014 |
12840 |
410.48 |
| Apr 30 2014 |
23898 |
447.57 |
| Apr 23 2014 |
17892 |
459.93 |
| Apr 23 2014 |
12960 |
410.48 |
| Apr 23 2014 |
24227 |
447.57 |
| Apr 16 2014 |
17872 |
459.93 |
| Apr 16 2014 |
25935 |
459.93 |
| Apr 09 2014 |
18488 |
459.93 |
| Apr 09 2014 |
26344 |
459.93 |
| Apr 02 2014 |
18541 |
459.93 |
| Apr 02 2014 |
25887 |
459.93 |
| Mar 26 2014 |
17909 |
457.8 |
| Mar 26 2014 |
25517 |
457.8 |
| Mar 19 2014 |
17803 |
457.8 |
| Mar 19 2014 |
25471 |
457.8 |
| Mar 12 2014 |
17816 |
457.8 |
| Mar 12 2014 |
25483 |
457.8 |
| Mar 05 2014 |
17533 |
457.8 |
| Mar 05 2014 |
25340 |
457.8 |
| Feb 26 2014 |
18262 |
465.06 |
| Feb 26 2014 |
26369 |
465.06 |
| Feb 19 2014 |
13163 |
416.89 |
| Feb 19 2014 |
19280 |
416.89 |
| Feb 12 2014 |
13145 |
416.89 |
| Feb 12 2014 |
19218 |
416.89 |
| Feb 05 2014 |
13172 |
416.89 |
| Feb 05 2014 |
19292 |
416.89 |
| Jan 29 2014 |
13110 |
416.89 |
| Jan 29 2014 |
19310 |
416.89 |
| Jan 22 2014 |
13058 |
416.9 |
| Jan 22 2014 |
19240 |
416.9 |
| Jan 15 2014 |
13065 |
416.9 |
| Jan 15 2014 |
19273 |
416.9 |
| Jan 08 2014 |
12990 |
416.9 |
| Jan 08 2014 |
19218 |
416.9 |
| Jan 01 2014 |
12990 |
416.9 |
| Jan 01 2014 |
19220 |
416.9 |
| Dec 25 2013 |
12990 |
416.9 |
| Dec 25 2013 |
19227 |
416.9 |
| Dec 18 2013 |
12990 |
416.9 |
| Dec 18 2013 |
19227 |
416.9 |
| Dec 11 2013 |
12991 |
416.9 |
| Dec 11 2013 |
19228 |
416.9 |
| Dec 04 2013 |
12992 |
416.9 |
| Dec 04 2013 |
19229 |
416.9 |
| Nov 27 2013 |
12992 |
416.9 |
| Nov 27 2013 |
19229 |
416.9 |
| Nov 20 2013 |
12992 |
416.9 |
| Nov 20 2013 |
19230 |
416.9 |
| Nov 13 2013 |
12992 |
416.9 |
| Nov 13 2013 |
19230 |
416.9 |
| Nov 06 2013 |
12992 |
416.9 |
| Nov 06 2013 |
19230 |
416.9 |
| Oct 30 2013 |
12992 |
416.9 |
| Oct 30 2013 |
19228 |
416.9 |
| Oct 23 2013 |
12985 |
416.9 |
| Oct 23 2013 |
19226 |
416.9 |
| Oct 16 2013 |
13004 |
416.9 |
| Oct 16 2013 |
19214 |
416.9 |
| Oct 09 2013 |
12857 |
416.9 |
| Oct 09 2013 |
19089 |
416.9 |
| Oct 02 2013 |
12882 |
416.9 |
| Oct 02 2013 |
19123 |
416.9 |
| Sep 25 2013 |
12863 |
416.9 |
| Sep 25 2013 |
19076 |
416.9 |
| Sep 18 2013 |
12748 |
416.9 |
| Sep 18 2013 |
18928 |
416.9 |
| Sep 11 2013 |
12727 |
416.9 |
| Sep 11 2013 |
18822 |
416.9 |
| Sep 04 2013 |
12855 |
416.9 |
| Sep 04 2013 |
18930 |
416.9 |
| Aug 28 2013 |
12803 |
416.9 |
| Aug 28 2013 |
18887 |
416.9 |
| Aug 21 2013 |
12881 |
416.9 |
| Aug 21 2013 |
19011 |
416.9 |
| Aug 14 2013 |
12922 |
416.9 |
| Aug 14 2013 |
18763 |
416.9 |
| Aug 07 2013 |
12932 |
416.9 |
| Aug 07 2013 |
18963 |
416.9 |
| Jul 31 2013 |
13143 |
416.9 |
| Jul 31 2013 |
19165 |
416.9 |
| Jul 24 2013 |
13055 |
416.9 |
| Jul 24 2013 |
19271 |
416.9 |
| Jul 17 2013 |
13088 |
416.9 |
| Jul 17 2013 |
19333 |
416.9 |
| Jul 10 2013 |
13177 |
416.9 |
| Jul 10 2013 |
19547 |
416.9 |
| Jul 03 2013 |
13181 |
416.9 |
| Jul 03 2013 |
19520 |
416.9 |
| Jun 26 2013 |
13162 |
416.9 |
| Jun 26 2013 |
19735 |
416.9 |
| Jun 19 2013 |
13310 |
416.9 |
| Jun 19 2013 |
19703 |
416.9 |
| Jun 12 2013 |
13395 |
416.9 |
| Jun 12 2013 |
19942 |
416.9 |
| Jun 05 2013 |
13327 |
416.9 |
| Jun 05 2013 |
19781 |
416.9 |
| May 29 2013 |
13233 |
416.9 |
| May 29 2013 |
19781 |
416.9 |
| May 22 2013 |
13483 |
416.9 |
| May 22 2013 |
20167 |
416.9 |
| May 15 2013 |
13471 |
416.9 |
| May 15 2013 |
20145 |
416.9 |
| May 08 2013 |
13481 |
416.9 |
| May 08 2013 |
20066 |
416.9 |
| May 01 2013 |
13736 |
416.9 |
| May 01 2013 |
20222 |
416.9 |
| Apr 24 2013 |
13393 |
416.9 |
| Apr 24 2013 |
20116 |
416.9 |
