Mar 28 2024 |
462 |
447.82 |
Mar 28 2024 |
657 |
453.44 |
Mar 28 2024 |
489 |
394.16 |
Mar 27 2024 |
462 |
447.82 |
Mar 27 2024 |
655 |
453.44 |
Mar 27 2024 |
490 |
394.16 |
Mar 21 2024 |
476 |
447.82 |
Mar 21 2024 |
658 |
453.44 |
Mar 21 2024 |
490 |
394.16 |
Mar 14 2024 |
464 |
447.82 |
Mar 14 2024 |
659 |
453.44 |
Mar 14 2024 |
480 |
394.16 |
Mar 07 2024 |
466 |
447.82 |
Mar 07 2024 |
661 |
453.44 |
Mar 07 2024 |
481 |
394.16 |
Feb 29 2024 |
483 |
447.82 |
Feb 29 2024 |
660 |
453.44 |
Feb 29 2024 |
481 |
394.16 |
Feb 22 2024 |
482 |
447.82 |
Feb 22 2024 |
654 |
453.44 |
Feb 22 2024 |
481 |
394.16 |
Feb 15 2024 |
474 |
447.82 |
Feb 15 2024 |
658 |
453.44 |
Feb 15 2024 |
476 |
394.16 |
Feb 08 2024 |
416 |
447.82 |
Feb 08 2024 |
655 |
453.44 |
Feb 08 2024 |
442 |
394.16 |
Feb 01 2024 |
416 |
447.82 |
Feb 01 2024 |
659 |
453.44 |
Feb 01 2024 |
435 |
394.16 |
Jan 25 2024 |
415 |
447.82 |
Jan 25 2024 |
659 |
453.44 |
Jan 25 2024 |
437 |
394.16 |
Jan 18 2024 |
415 |
447.82 |
Jan 18 2024 |
658 |
453.44 |
Jan 18 2024 |
439 |
394.16 |
Jan 11 2024 |
415 |
447.82 |
Jan 11 2024 |
657 |
453.44 |
Jan 11 2024 |
437 |
394.16 |
Jan 04 2024 |
415 |
447.82 |
Jan 04 2024 |
657 |
453.44 |
Jan 04 2024 |
437 |
394.16 |
Dec 28 2023 |
415 |
447.82 |
Dec 28 2023 |
657 |
453.44 |
Dec 28 2023 |
437 |
394.16 |
Dec 21 2023 |
415 |
447.82 |
Dec 21 2023 |
657 |
453.44 |
Dec 21 2023 |
437 |
394.16 |
Dec 14 2023 |
415 |
447.82 |
Dec 14 2023 |
657 |
453.44 |
Dec 14 2023 |
437 |
394.16 |
Dec 07 2023 |
415 |
447.82 |
Dec 07 2023 |
657 |
453.44 |
Dec 07 2023 |
437 |
394.16 |
Nov 30 2023 |
414 |
447.82 |
Nov 30 2023 |
655 |
453.44 |
Nov 30 2023 |
437 |
394.16 |
Nov 23 2023 |
414 |
447.82 |
Nov 23 2023 |
655 |
453.44 |
Nov 23 2023 |
434 |
394.16 |
Nov 16 2023 |
414 |
447.82 |
Nov 16 2023 |
655 |
453.44 |
Nov 16 2023 |
434 |
394.16 |
Nov 09 2023 |
414 |
447.82 |
Nov 09 2023 |
654 |
453.44 |
Nov 09 2023 |
435 |
394.16 |
Nov 02 2023 |
414 |
447.82 |
Nov 02 2023 |
654 |
453.44 |
Nov 02 2023 |
435 |
394.16 |
Oct 26 2023 |
416 |
447.82 |
Oct 26 2023 |
654 |
453.44 |
Oct 26 2023 |
436 |
394.16 |
Oct 19 2023 |
417 |
447.82 |
Oct 19 2023 |
653 |
453.44 |
Oct 19 2023 |
424 |
394.16 |
Oct 12 2023 |
416 |
447.82 |
Oct 12 2023 |
654 |
453.44 |
Oct 12 2023 |
424 |
394.16 |
Oct 05 2023 |
416 |
447.82 |
Oct 05 2023 |
653 |
453.44 |
Oct 05 2023 |
424 |
394.16 |
Sep 28 2023 |
417 |
447.82 |
Sep 28 2023 |
654 |
453.44 |
Sep 28 2023 |
424 |
394.16 |
Sep 21 2023 |
416 |
447.82 |
Sep 21 2023 |
653 |
453.44 |
Sep 21 2023 |
424 |
394.16 |
Sep 14 2023 |
417 |
447.82 |
Sep 14 2023 |
653 |
453.44 |
Sep 14 2023 |
422 |
394.16 |
Sep 07 2023 |
417 |
447.82 |
Sep 07 2023 |
653 |
453.44 |
Sep 07 2023 |
427 |
394.16 |
Aug 31 2023 |
416 |
447.82 |
Aug 31 2023 |
667 |
453.44 |
Aug 31 2023 |
421 |
394.16 |
Aug 24 2023 |
419 |
447.82 |
Aug 24 2023 |
661 |
453.44 |
Aug 24 2023 |
416 |
394.16 |
Aug 17 2023 |
417 |
447.82 |
Aug 17 2023 |
671 |
453.44 |
Aug 17 2023 |
418 |
394.16 |
Aug 10 2023 |
421 |
447.82 |
Aug 10 2023 |
674 |
453.44 |
Aug 10 2023 |
415 |
394.16 |
Aug 03 2023 |
394 |
442.2 |
Aug 03 2023 |
606 |
444.88 |
Aug 03 2023 |
412 |
394.16 |
Jul 27 2023 |
398 |
442.2 |
Jul 27 2023 |
596 |
444.88 |
Jul 27 2023 |
406 |
394.16 |
Jul 20 2023 |
406 |
442.2 |
Jul 20 2023 |
598 |
444.88 |
Jul 20 2023 |
403 |
394.16 |
Jul 13 2023 |
408 |
442.2 |
Jul 13 2023 |
611 |
444.88 |
Jul 13 2023 |
407 |
394.16 |
Jul 06 2023 |
411 |
442.2 |
Jul 06 2023 |
623 |
444.88 |
Jul 06 2023 |
330 |
382.96 |
Jun 29 2023 |
411 |
442.2 |
Jun 29 2023 |
624 |
444.88 |
Jun 29 2023 |
332 |
382.96 |
Jun 22 2023 |
411 |
442.2 |
Jun 22 2023 |
636 |
444.88 |
Jun 22 2023 |
337 |
382.96 |
Jun 15 2023 |
362 |
430.06 |
Jun 15 2023 |
651 |
444.88 |
Jun 15 2023 |
349 |
382.96 |
Jun 08 2023 |
366 |
430.06 |
Jun 08 2023 |
321 |
391.43 |
Jun 08 2023 |
359 |
382.96 |
Jun 01 2023 |
365 |
430.06 |
Jun 01 2023 |
318 |
391.43 |
Jun 01 2023 |
358 |
382.96 |
May 25 2023 |
364 |
430.06 |
May 25 2023 |
317 |
391.43 |
May 25 2023 |
360 |
382.96 |
May 18 2023 |
364 |
430.06 |
May 18 2023 |
307 |
391.43 |
May 18 2023 |
362 |
382.96 |
May 11 2023 |
354 |
430.06 |
May 11 2023 |
299 |
391.43 |
May 11 2023 |
344 |
382.96 |
May 04 2023 |
337 |
430.06 |
May 04 2023 |
293 |
391.43 |
May 04 2023 |
344 |
382.96 |
Apr 27 2023 |
335 |
430.06 |
Apr 27 2023 |
294 |
391.43 |
Apr 27 2023 |
343 |
382.96 |
Apr 20 2023 |
269 |
416.18 |
Apr 20 2023 |
295 |
391.43 |
Apr 20 2023 |
344 |
382.96 |
Apr 13 2023 |
251 |
416.18 |
Apr 13 2023 |
291 |
391.43 |
Apr 13 2023 |
339 |
382.96 |
Apr 06 2023 |
247 |
416.18 |
Apr 06 2023 |
289 |
391.43 |
Apr 06 2023 |
340 |
382.96 |
Mar 30 2023 |
244 |
416.18 |
Mar 30 2023 |
287 |
391.43 |
Mar 30 2023 |
338 |
382.96 |
Mar 23 2023 |
247 |
416.18 |
Mar 23 2023 |
285 |
391.43 |
Mar 23 2023 |
338 |
382.96 |
Mar 16 2023 |
245 |
416.18 |
Mar 16 2023 |
282 |
391.43 |
Mar 16 2023 |
335 |
382.96 |
Mar 09 2023 |
230 |
416.18 |
Mar 09 2023 |
282 |
391.43 |
Mar 09 2023 |
335 |
382.96 |
Mar 02 2023 |
229 |
416.18 |
Mar 02 2023 |
279 |
391.43 |
Mar 02 2023 |
332 |
382.96 |
Feb 23 2023 |
229 |
416.18 |
Feb 23 2023 |
279 |
391.43 |
Feb 23 2023 |
332 |
382.96 |
Feb 16 2023 |
222 |
416.18 |
Feb 16 2023 |
276 |
391.43 |
Feb 16 2023 |
325 |
382.96 |
Feb 09 2023 |
222 |
416.18 |
Feb 09 2023 |
276 |
391.43 |
Feb 09 2023 |
325 |
382.96 |
Feb 02 2023 |
222 |
416.18 |
Feb 02 2023 |
274 |
391.43 |
Feb 02 2023 |
324 |
382.96 |
Jan 26 2023 |
223 |
416.18 |
Jan 26 2023 |
273 |
391.43 |
Jan 26 2023 |
325 |
382.96 |
Jan 19 2023 |
223 |
416.18 |
Jan 19 2023 |
274 |
391.43 |
Jan 19 2023 |
326 |
382.96 |
Jan 12 2023 |
223 |
416.18 |
Jan 12 2023 |
274 |
391.43 |
Jan 12 2023 |
326 |
382.96 |
Jan 05 2023 |
223 |
416.18 |
Jan 05 2023 |
274 |
391.43 |
Jan 05 2023 |
326 |
382.96 |
Dec 29 2022 |
223 |
416.18 |
Dec 29 2022 |
274 |
391.43 |
Dec 29 2022 |
326 |
382.96 |
Dec 22 2022 |
223 |
416.18 |
Dec 22 2022 |
274 |
391.43 |
Dec 22 2022 |
326 |
382.96 |
Dec 15 2022 |
222 |
416.18 |
Dec 15 2022 |
273 |
391.43 |
Dec 15 2022 |
324 |
382.96 |
Dec 08 2022 |
222 |
416.18 |
Dec 08 2022 |
273 |
391.43 |
Dec 08 2022 |
323 |
382.96 |
Dec 01 2022 |
222 |
416.18 |
Dec 01 2022 |
273 |
391.43 |
Dec 01 2022 |
323 |
382.96 |
Nov 24 2022 |
222 |
416.18 |
Nov 24 2022 |
273 |
391.43 |
Nov 24 2022 |
323 |
382.96 |
Nov 17 2022 |
221 |
416.18 |
Nov 17 2022 |
273 |
391.43 |
Nov 17 2022 |
323 |
382.96 |
Nov 10 2022 |
221 |
416.18 |
Nov 10 2022 |
273 |
391.43 |
Nov 10 2022 |
323 |
382.96 |
Nov 03 2022 |
221 |
416.18 |
Nov 03 2022 |
274 |
391.43 |
Nov 03 2022 |
323 |
382.96 |
Oct 27 2022 |
221 |
416.18 |
Oct 27 2022 |
274 |
391.43 |
Oct 27 2022 |
323 |
382.96 |
Oct 20 2022 |
222 |
416.18 |
Oct 20 2022 |
274 |
391.43 |
Oct 20 2022 |
323 |
382.96 |
Oct 13 2022 |
222 |
416.18 |
Oct 13 2022 |
274 |
391.43 |
Oct 13 2022 |
323 |
382.96 |
Oct 06 2022 |
222 |
416.18 |
Oct 06 2022 |
274 |
391.43 |
Oct 06 2022 |
323 |
382.96 |
Sep 29 2022 |
221 |
416.18 |
Sep 29 2022 |
276 |
391.43 |
Sep 29 2022 |
322 |
382.96 |
Sep 22 2022 |
221 |
416.18 |
Sep 22 2022 |
276 |
391.43 |
Sep 22 2022 |
322 |
382.96 |
Sep 15 2022 |
221 |
416.18 |
Sep 15 2022 |
275 |
391.43 |
Sep 15 2022 |
320 |
382.96 |
Sep 08 2022 |
221 |
416.18 |
Sep 08 2022 |
273 |
391.43 |
Sep 08 2022 |
319 |
382.96 |
Sep 01 2022 |
222 |
416.18 |
Sep 01 2022 |
275 |
391.43 |
Sep 01 2022 |
314 |
382.96 |
Aug 25 2022 |
222 |
416.18 |
Aug 25 2022 |
113 |
356.3 |
Aug 25 2022 |
280 |
376.83 |
Aug 18 2022 |
220 |
416.18 |
Aug 18 2022 |
112 |
356.3 |
Aug 18 2022 |
281 |
376.83 |
Aug 11 2022 |
220 |
416.18 |
Aug 11 2022 |
113 |
356.3 |
Aug 11 2022 |
278 |
376.83 |
Aug 04 2022 |
217 |
416.18 |
Aug 04 2022 |
112 |
356.3 |
Aug 04 2022 |
277 |
376.83 |
Jul 28 2022 |
215 |
416.18 |
Jul 28 2022 |
108 |
356.3 |
Jul 28 2022 |
281 |
376.83 |
Jul 21 2022 |
215 |
416.18 |
Jul 21 2022 |
107 |
356.3 |
Jul 21 2022 |
277 |
376.83 |
Jul 14 2022 |
217 |
416.18 |
Jul 14 2022 |
107 |
356.3 |
Jul 14 2022 |
278 |
376.83 |
Jul 07 2022 |
209 |
416.18 |
Jul 07 2022 |
107 |
356.3 |
Jul 07 2022 |
279 |
376.83 |
Jun 30 2022 |
209 |
416.18 |
Jun 30 2022 |
107 |
356.3 |
Jun 30 2022 |
279 |
376.83 |
Jun 23 2022 |
208 |
416.18 |
Jun 23 2022 |
103 |
356.3 |
Jun 23 2022 |
280 |
376.83 |
Jun 16 2022 |
207 |
416.18 |
Jun 16 2022 |
89 |
356.3 |
Jun 16 2022 |
159 |
355.55 |
Jun 09 2022 |
207 |
416.18 |
Jun 09 2022 |
88 |
356.3 |
Jun 09 2022 |
156 |
355.55 |
Jun 02 2022 |
206 |
416.18 |
Jun 02 2022 |
84 |
356.3 |
Jun 02 2022 |
150 |
355.55 |
May 26 2022 |
202 |
416.18 |
May 26 2022 |
83 |
356.3 |
May 26 2022 |
151 |
355.55 |
May 19 2022 |
244 |
430.8 |
May 19 2022 |
83 |
356.91 |
May 19 2022 |
91 |
341.71 |
May 12 2022 |
244 |
430.8 |
May 12 2022 |
82 |
356.91 |
May 12 2022 |
91 |
341.71 |
May 05 2022 |
237 |
430.8 |
May 05 2022 |
80 |
356.91 |
May 05 2022 |
89 |
341.71 |
Apr 28 2022 |
222 |
430.8 |
Apr 28 2022 |
93 |
356.91 |
Apr 28 2022 |
89 |
341.71 |
Apr 21 2022 |
195 |
430.8 |
Apr 21 2022 |
90 |
356.91 |
Apr 21 2022 |
84 |
341.71 |
Apr 14 2022 |
171 |
430.8 |
Apr 14 2022 |
89 |
356.91 |
Apr 14 2022 |
84 |
341.71 |
Apr 07 2022 |
164 |
430.8 |
Apr 07 2022 |
89 |
356.91 |
Apr 07 2022 |
84 |
341.71 |
Mar 31 2022 |
161 |
430.8 |
Mar 31 2022 |
89 |
356.91 |
Mar 31 2022 |
82 |
341.71 |
Mar 24 2022 |
139 |
430.8 |
Mar 24 2022 |
87 |
356.91 |
Mar 24 2022 |
80 |
341.71 |
Mar 17 2022 |
137 |
430.8 |
Mar 17 2022 |
87 |
356.91 |
Mar 17 2022 |
79 |
341.71 |
Mar 10 2022 |
117 |
430.8 |
Mar 10 2022 |
86 |
356.91 |
Mar 10 2022 |
71 |
341.71 |
Mar 03 2022 |
126 |
430.8 |
Mar 03 2022 |
89 |
356.91 |
Mar 03 2022 |
71 |
341.71 |
Feb 24 2022 |
99 |
417.41 |
Feb 24 2022 |
85 |
356.91 |
Feb 24 2022 |
68 |
341.71 |
Feb 17 2022 |
104 |
417.41 |
Feb 17 2022 |
87 |
356.91 |
Feb 17 2022 |
68 |
341.71 |
Feb 10 2022 |
111 |
417.41 |
Feb 10 2022 |
86 |
356.91 |
Feb 10 2022 |
67 |
341.71 |
Feb 03 2022 |
111 |
417.41 |
Feb 03 2022 |
86 |
356.91 |
Feb 03 2022 |
66 |
341.71 |
Jan 27 2022 |
111 |
417.41 |
Jan 27 2022 |
86 |
356.91 |
Jan 27 2022 |
66 |
341.71 |
Jan 20 2022 |
111 |
417.41 |
Jan 20 2022 |
86 |
356.91 |
Jan 20 2022 |
66 |
341.71 |
Jan 13 2022 |
111 |
417.41 |
Jan 13 2022 |
86 |
356.91 |
Jan 13 2022 |
66 |
341.71 |
Jan 06 2022 |
111 |
417.41 |
Jan 06 2022 |
86 |
356.91 |
Jan 06 2022 |
66 |
341.71 |
Dec 30 2021 |
112 |
417.41 |
Dec 30 2021 |
86 |
356.91 |
Dec 30 2021 |
66 |
341.71 |
Dec 23 2021 |
112 |
417.41 |
Dec 23 2021 |
86 |
356.91 |
Dec 23 2021 |
66 |
341.71 |
Dec 16 2021 |
112 |
417.41 |
Dec 16 2021 |
86 |
356.91 |
Dec 16 2021 |
66 |
341.71 |
Dec 09 2021 |
112 |
417.41 |
Dec 09 2021 |
86 |
356.91 |
Dec 09 2021 |
66 |
341.71 |
Dec 02 2021 |
112 |
417.41 |
Dec 02 2021 |
86 |
356.91 |
Dec 02 2021 |
66 |
341.71 |
Nov 25 2021 |
112 |
417.41 |
Nov 25 2021 |
86 |
356.91 |
Nov 25 2021 |
66 |
341.71 |
Nov 18 2021 |
112 |
417.41 |
Nov 18 2021 |
86 |
356.91 |
Nov 18 2021 |
66 |
341.71 |
Nov 11 2021 |
112 |
417.41 |
Nov 11 2021 |
86 |
356.91 |
Nov 11 2021 |
66 |
341.71 |
Nov 04 2021 |
112 |
417.41 |
Nov 04 2021 |
86 |
356.91 |
Nov 04 2021 |
66 |
341.71 |
Oct 28 2021 |
112 |
417.41 |
Oct 28 2021 |
86 |
356.91 |
Oct 28 2021 |
66 |
341.71 |
Oct 21 2021 |
112 |
417.41 |
Oct 21 2021 |
86 |
356.91 |
Oct 21 2021 |
66 |
341.71 |
Oct 14 2021 |
113 |
417.41 |
Oct 14 2021 |
86 |
356.91 |
Oct 14 2021 |
66 |
341.71 |
Oct 07 2021 |
113 |
417.41 |
Oct 07 2021 |
86 |
356.91 |
Oct 07 2021 |
66 |
341.71 |
Sep 30 2021 |
112 |
417.41 |
Sep 30 2021 |
87 |
356.91 |
Sep 30 2021 |
65 |
341.71 |
Sep 23 2021 |
114 |
417.41 |
Sep 23 2021 |
67 |
356.91 |
Sep 23 2021 |
55 |
341.71 |
Sep 16 2021 |
112 |
417.41 |
Sep 16 2021 |
66 |
356.91 |
Sep 16 2021 |
55 |
341.71 |
Sep 09 2021 |
114 |
417.41 |
Sep 09 2021 |
67 |
356.91 |
Sep 09 2021 |
54 |
341.71 |
Sep 02 2021 |
122 |
424.1 |
Sep 02 2021 |
77 |
359.58 |
Sep 02 2021 |
55 |
341.71 |
Aug 26 2021 |
121 |
424.1 |
Aug 26 2021 |
80 |
359.58 |
Aug 26 2021 |
61 |
341.71 |
Aug 19 2021 |
192 |
424.1 |
Aug 19 2021 |
78 |
359.58 |
Aug 19 2021 |
83 |
341.71 |
Aug 12 2021 |
190 |
424.1 |
Aug 12 2021 |
78 |
359.58 |
Aug 12 2021 |
82 |
341.71 |
Aug 05 2021 |
185 |
424.1 |
Aug 05 2021 |
77 |
359.58 |
Aug 05 2021 |
81 |
341.71 |
Jul 29 2021 |
186 |
424.1 |
Jul 29 2021 |
82 |
359.58 |
Jul 29 2021 |
82 |
341.71 |
Jul 22 2021 |
182 |
424.1 |
Jul 22 2021 |
102 |
359.58 |
Jul 22 2021 |
103 |
341.71 |
Jul 15 2021 |
186 |
424.1 |
Jul 15 2021 |
92 |
359.58 |
Jul 15 2021 |
99 |
341.71 |
Jul 08 2021 |
185 |
424.1 |
Jul 08 2021 |
88 |
359.58 |
Jul 08 2021 |
97 |
341.71 |
Jul 01 2021 |
187 |
424.1 |
Jul 01 2021 |
87 |
359.58 |
Jul 01 2021 |
95 |
341.71 |
Jun 24 2021 |
193 |
424.1 |
Jun 24 2021 |
93 |
359.58 |
Jun 24 2021 |
100 |
341.71 |
Jun 17 2021 |
198 |
434.76 |
Jun 17 2021 |
82 |
359.58 |
Jun 17 2021 |
91 |
344 |
Jun 10 2021 |
201 |
434.76 |
Jun 10 2021 |
8 |
329.5 |
Jun 10 2021 |
200 |
387.85 |
Jun 03 2021 |
440 |
439.32 |
May 27 2021 |
203 |
434.76 |
May 27 2021 |
347 |
439.32 |
May 07 2021 |
11510 |
439.32 |
Feb 26 2021 |
1309 |
411.33 |
Feb 26 2021 |
2144 |
411.33 |
Feb 19 2021 |
1604 |
411.33 |
Feb 19 2021 |
2395 |
411.33 |
Feb 12 2021 |
1729 |
411.33 |
Feb 12 2021 |
2561 |
411.33 |
Feb 05 2021 |
1815 |
411.33 |
Feb 05 2021 |
2708 |
411.33 |
Jan 29 2021 |
1854 |
411.33 |
Jan 29 2021 |
2774 |
411.33 |
Jan 22 2021 |
1907 |
411.33 |
Jan 22 2021 |
2832 |
411.33 |
Jan 15 2021 |
1907 |
411.33 |
Jan 15 2021 |
2877 |
411.33 |
Jan 08 2021 |
1907 |
411.33 |
Jan 08 2021 |
2869 |
411.33 |
Jan 01 2021 |
1907 |
411.33 |
Jan 01 2021 |
2844 |
411.33 |
Dec 25 2020 |
1907 |
411.33 |
Dec 25 2020 |
2844 |
411.33 |
Dec 18 2020 |
1907 |
411.33 |
Dec 18 2020 |
2844 |
411.33 |
Dec 11 2020 |
1907 |
411.33 |
Dec 11 2020 |
2839 |
411.33 |
Dec 04 2020 |
1907 |
411.33 |
Dec 04 2020 |
2827 |
411.33 |
Nov 27 2020 |
1907 |
411.33 |
Nov 27 2020 |
2827 |
411.33 |
Nov 20 2020 |
1907 |
411.33 |
Nov 20 2020 |
2827 |
411.33 |
Nov 13 2020 |
1907 |
411.33 |
Nov 13 2020 |
2827 |
411.33 |
Nov 06 2020 |
1907 |
411.33 |
Nov 06 2020 |
2872 |
411.33 |
Oct 30 2020 |
1900 |
411.33 |
Oct 30 2020 |
2821 |
411.33 |
Oct 23 2020 |
1819 |
411.33 |
Oct 23 2020 |
2786 |
411.33 |
Oct 16 2020 |
1822 |
411.33 |
Oct 16 2020 |
2784 |
411.33 |
Oct 09 2020 |
1825 |
411.33 |
Oct 09 2020 |
2768 |
411.33 |
Oct 02 2020 |
1731 |
411.33 |
Oct 02 2020 |
2585 |
411.33 |
Sep 25 2020 |
1712 |
411.33 |
Sep 25 2020 |
2622 |
411.33 |
Sep 18 2020 |
1713 |
411.33 |
Sep 18 2020 |
2625 |
411.33 |
Sep 11 2020 |
1607 |
411.33 |
Sep 11 2020 |
2459 |
411.33 |
Sep 04 2020 |
1865 |
411.33 |
Sep 04 2020 |
2795 |
411.33 |
Aug 28 2020 |
2016 |
411.33 |
Aug 28 2020 |
3053 |
411.33 |
Aug 21 2020 |
2157 |
411.33 |
Aug 21 2020 |
3321 |
411.33 |
Aug 14 2020 |
2205 |
411.33 |
Aug 14 2020 |
3403 |
411.33 |
Aug 07 2020 |
2403 |
411.33 |
Aug 07 2020 |
3663 |
411.33 |
Jul 31 2020 |
2539 |
411.33 |
Jul 31 2020 |
3887 |
411.33 |
Jul 24 2020 |
2654 |
411.33 |
Jul 24 2020 |
4167 |
411.33 |
Jul 17 2020 |
2858 |
411.33 |
Jul 17 2020 |
4392 |
411.33 |
Jul 10 2020 |
2974 |
411.33 |
Jul 10 2020 |
4631 |
411.33 |
Jul 03 2020 |
3049 |
411.33 |
Jul 03 2020 |
4653 |
411.33 |
Jun 26 2020 |
3224 |
411.33 |
Jun 26 2020 |
4942 |
411.33 |
Jun 19 2020 |
3314 |
411.33 |
Jun 19 2020 |
5167 |
411.33 |
Jun 12 2020 |
3456 |
411.33 |
Jun 12 2020 |
5316 |
411.33 |
Jun 05 2020 |
3529 |
411.33 |
Jun 05 2020 |
5489 |
411.33 |
May 29 2020 |
3655 |
411.33 |
May 29 2020 |
5674 |
411.33 |
May 22 2020 |
3818 |
411.33 |
May 22 2020 |
5912 |
411.33 |
May 15 2020 |
3990 |
411.33 |
May 15 2020 |
6160 |
411.33 |
May 08 2020 |
4090 |
411.33 |
May 08 2020 |
6319 |
411.33 |
May 01 2020 |
4346 |
411.33 |
May 01 2020 |
6704 |
411.33 |
Apr 24 2020 |
4524 |
411.33 |
Apr 24 2020 |
7104 |
411.33 |
Apr 17 2020 |
4734 |
411.33 |
Apr 17 2020 |
7287 |
411.33 |
Apr 10 2020 |
4892 |
411.33 |
Apr 10 2020 |
7458 |
411.33 |
Apr 03 2020 |
5086 |
411.33 |
Apr 03 2020 |
7673 |
411.33 |
Mar 27 2020 |
5314 |
411.33 |
Mar 27 2020 |
7935 |
411.33 |
Mar 20 2020 |
5417 |
411.33 |
Mar 20 2020 |
8061 |
411.33 |
Mar 13 2020 |
5537 |
411.33 |
Mar 13 2020 |
8153 |
411.33 |
Mar 06 2020 |
5682 |
411.82 |
Mar 06 2020 |
8297 |
411.82 |
Sep 13 2019 |
3424 |
383.69 |
Sep 13 2019 |
5080 |
383.69 |
Sep 06 2019 |
4179 |
393.11 |
Sep 06 2019 |
6146 |
393.11 |
Aug 30 2019 |
4221 |
393.11 |
Aug 30 2019 |
6193 |
393.11 |
Aug 23 2019 |
4265 |
393.11 |
Aug 23 2019 |
6239 |
393.11 |
Aug 16 2019 |
4278 |
393.11 |
Aug 16 2019 |
6241 |
393.11 |
Aug 09 2019 |
4294 |
393.11 |
Aug 09 2019 |
6258 |
393.11 |
Aug 02 2019 |
4333 |
393.11 |
Aug 02 2019 |
6306 |
393.11 |
Jul 26 2019 |
4363 |
393.11 |
Jul 26 2019 |
6354 |
393.11 |
Jul 19 2019 |
4462 |
393.11 |
Jul 19 2019 |
6418 |
393.11 |
Jul 12 2019 |
4497 |
393.11 |
Jul 12 2019 |
6535 |
393.11 |
Jul 05 2019 |
4676 |
393.11 |
Jul 05 2019 |
6754 |
393.11 |
Jun 28 2019 |
4701 |
393.11 |
Jun 28 2019 |
6851 |
393.11 |
Jun 21 2019 |
4705 |
393.11 |
Jun 21 2019 |
7512 |
425.34 |
Jun 21 2019 |
8812 |
409.22 |
Jun 14 2019 |
4720 |
393.11 |
Jun 14 2019 |
7650 |
425.34 |
Jun 14 2019 |
8846 |
409.22 |
Jun 07 2019 |
4758 |
393.11 |
Jun 07 2019 |
6886 |
416.45 |
Jun 07 2019 |
8689 |
407.11 |
May 31 2019 |
4759 |
393.11 |
May 31 2019 |
7337 |
420.89 |
May 31 2019 |
7095 |
394.51 |
May 24 2019 |
4742 |
393.11 |
May 24 2019 |
7371 |
420.89 |
May 24 2019 |
7171 |
394.51 |
May 17 2019 |
4752 |
393.11 |
May 17 2019 |
7437 |
420.89 |
May 17 2019 |
7218 |
394.51 |
May 10 2019 |
4773 |
393.11 |
May 10 2019 |
7422 |
420.89 |
May 10 2019 |
7167 |
394.51 |
May 03 2019 |
4800 |
393.11 |
May 03 2019 |
6636 |
412.64 |
May 03 2019 |
7199 |
394.51 |
Apr 26 2019 |
4849 |
393.11 |
Apr 26 2019 |
6668 |
412.64 |
Apr 26 2019 |
7134 |
394.51 |
Apr 19 2019 |
4787 |
393.11 |
Apr 19 2019 |
6773 |
412.64 |
Apr 19 2019 |
7117 |
394.51 |
Apr 18 2019 |
4802 |
393.11 |
Apr 18 2019 |
6782 |
412.64 |
Apr 12 2019 |
4798 |
393.11 |
Apr 12 2019 |
6895 |
412.64 |
Apr 12 2019 |
7168 |
394.51 |
Apr 05 2019 |
4569 |
393.11 |
Apr 05 2019 |
6751 |
412.64 |
Apr 05 2019 |
6934 |
394.51 |
Mar 29 2019 |
4550 |
393.11 |
Mar 29 2019 |
6658 |
412.64 |
Mar 29 2019 |
6913 |
394.51 |
Mar 22 2019 |
4513 |
393.11 |
Mar 22 2019 |
6613 |
412.64 |
Mar 22 2019 |
6904 |
394.51 |
Mar 15 2019 |
4629 |
393.11 |
Mar 15 2019 |
6608 |
412.64 |
Mar 15 2019 |
6965 |
394.51 |
Mar 08 2019 |
4539 |
393.11 |
Mar 08 2019 |
6558 |
412.64 |
Mar 08 2019 |
6847 |
394.51 |
Mar 01 2019 |
5608 |
405.53 |
Mar 01 2019 |
6575 |
412.64 |
Mar 01 2019 |
6892 |
394.51 |
Feb 22 2019 |
5718 |
406.48 |
Feb 22 2019 |
6610 |
412.64 |
Feb 22 2019 |
6918 |
394.51 |
Feb 15 2019 |
839 |
313.67 |
Feb 15 2019 |
4993 |
397.91 |
Feb 15 2019 |
6066 |
406.79 |
Feb 15 2019 |
6890 |
394.51 |
Feb 08 2019 |
889 |
313.67 |
Feb 08 2019 |
4983 |
397.91 |
Feb 08 2019 |
6024 |
406.79 |
Feb 08 2019 |
6868 |
394.51 |
Feb 01 2019 |
889 |
313.67 |
Feb 01 2019 |
4986 |
397.91 |
Feb 01 2019 |
6047 |
406.79 |
Feb 01 2019 |
6882 |
394.51 |
Jan 25 2019 |
889 |
313.67 |
Jan 25 2019 |
4988 |
397.91 |
Jan 25 2019 |
6048 |
406.79 |
Jan 25 2019 |
6903 |
394.51 |
Jan 18 2019 |
889 |
313.67 |
Jan 18 2019 |
5020 |
397.91 |
Jan 18 2019 |
6047 |
406.79 |
Jan 18 2019 |
6917 |
394.51 |
Jan 11 2019 |
889 |
313.67 |
Jan 11 2019 |
5020 |
397.91 |
Jan 11 2019 |
6049 |
406.79 |
Jan 11 2019 |
6918 |
394.51 |
Jan 04 2019 |
889 |
313.67 |
Jan 04 2019 |
5021 |
397.91 |
Jan 04 2019 |
6057 |
406.79 |
Jan 04 2019 |
6924 |
394.51 |
Dec 28 2018 |
890 |
313.67 |
Dec 28 2018 |
5021 |
397.91 |
Dec 28 2018 |
6057 |
406.79 |
Dec 28 2018 |
6924 |
394.51 |
Dec 21 2018 |
890 |
313.67 |
Dec 21 2018 |
5021 |
397.91 |
Dec 21 2018 |
6057 |
406.79 |
Dec 21 2018 |
6924 |
394.51 |
Dec 14 2018 |
890 |
313.67 |
Dec 14 2018 |
5021 |
397.91 |
Dec 14 2018 |
6057 |
406.79 |
Dec 14 2018 |
6924 |
394.51 |
Dec 07 2018 |
886 |
313.67 |
Dec 07 2018 |
5021 |
397.91 |
Dec 07 2018 |
6057 |
406.79 |
Dec 07 2018 |
6922 |
394.51 |
Nov 30 2018 |
886 |
313.67 |
Nov 30 2018 |
5021 |
397.91 |
Nov 30 2018 |
6057 |
406.79 |
Nov 30 2018 |
6922 |
394.51 |
Nov 23 2018 |
886 |
313.67 |
Nov 23 2018 |
5021 |
397.91 |
Nov 23 2018 |
6057 |
406.79 |
Nov 23 2018 |
6922 |
394.51 |
Nov 16 2018 |
886 |
313.67 |
Nov 16 2018 |
5021 |
397.91 |
Nov 16 2018 |
6057 |
406.79 |
Nov 16 2018 |
6922 |
394.51 |
Nov 09 2018 |
886 |
313.67 |
Nov 09 2018 |
5021 |
397.91 |
Nov 09 2018 |
6057 |
406.79 |
Nov 09 2018 |
6922 |
394.51 |
Nov 02 2018 |
886 |
313.67 |
Nov 02 2018 |
5021 |
397.91 |
Nov 02 2018 |
6057 |
406.79 |
Nov 02 2018 |
6898 |
394.51 |
Oct 26 2018 |
886 |
313.67 |
Oct 26 2018 |
5017 |
397.91 |
Oct 26 2018 |
6057 |
406.79 |
Oct 26 2018 |
6893 |
394.51 |
Oct 19 2018 |
886 |
313.67 |
Oct 19 2018 |
5034 |
397.91 |
Oct 19 2018 |
6057 |
406.79 |
Oct 19 2018 |
6898 |
394.51 |
Oct 12 2018 |
886 |
313.67 |
Oct 12 2018 |
5830 |
407.35 |
Oct 12 2018 |
6044 |
406.79 |
Oct 12 2018 |
7326 |
398.77 |
Oct 05 2018 |
886 |
313.67 |
Oct 05 2018 |
5852 |
407.35 |
Oct 05 2018 |
6030 |
406.79 |
Oct 05 2018 |
7390 |
398.77 |
Sep 28 2018 |
887 |
313.67 |
Sep 28 2018 |
5701 |
407.35 |
Sep 28 2018 |
6046 |
406.79 |
Sep 28 2018 |
7220 |
398.77 |
Sep 21 2018 |
879 |
313.67 |
Sep 21 2018 |
5676 |
407.35 |
Sep 21 2018 |
6026 |
406.79 |
Sep 21 2018 |
7209 |
398.77 |
Sep 14 2018 |
887 |
313.67 |
Sep 14 2018 |
5679 |
407.35 |
Sep 14 2018 |
6064 |
406.79 |
Sep 14 2018 |
7213 |
398.77 |
Sep 07 2018 |
889 |
313.67 |
Sep 07 2018 |
5874 |
408.56 |
Sep 07 2018 |
6133 |
406.79 |
Sep 07 2018 |
7933 |
404.45 |
Aug 31 2018 |
934 |
313.67 |
Aug 31 2018 |
5918 |
408.56 |
Aug 31 2018 |
6196 |
406.79 |
Aug 31 2018 |
7983 |
404.45 |
Aug 24 2018 |
904 |
313.67 |
Aug 24 2018 |
5925 |
408.56 |
Aug 24 2018 |
6156 |
406.79 |
Aug 24 2018 |
7987 |
404.45 |
Aug 17 2018 |
901 |
313.67 |
Aug 17 2018 |
5904 |
408.56 |
Aug 17 2018 |
6265 |
406.79 |
Aug 17 2018 |
8056 |
404.45 |
Aug 10 2018 |
895 |
313.67 |
Aug 10 2018 |
5938 |
408.56 |
Aug 10 2018 |
6283 |
406.79 |
Aug 10 2018 |
8164 |
404.45 |
Aug 03 2018 |
897 |
313.67 |
Aug 03 2018 |
6063 |
408.56 |
Aug 03 2018 |
6371 |
406.79 |
Aug 03 2018 |
8245 |
404.45 |
Jul 27 2018 |
909 |
313.67 |
Jul 27 2018 |
6110 |
408.56 |
Jul 27 2018 |
6387 |
406.79 |
Jul 27 2018 |
8268 |
404.45 |
Jul 20 2018 |
914 |
313.67 |
Jul 20 2018 |
6086 |
408.56 |
Jul 20 2018 |
6476 |
406.79 |
Jul 20 2018 |
8407 |
404.45 |
Jul 13 2018 |
927 |
313.67 |
Jul 13 2018 |
7237 |
419.61 |
Jul 13 2018 |
6346 |
406.79 |
Jul 13 2018 |
8317 |
404.45 |
Jul 06 2018 |
916 |
313.67 |
Jul 06 2018 |
7046 |
419.61 |
Jul 06 2018 |
10443 |
451.05 |
Jul 06 2018 |
6803 |
393.13 |
Jun 29 2018 |
915 |
313.67 |
Jun 29 2018 |
7074 |
419.61 |
Jun 29 2018 |
8328 |
429.77 |
Jun 29 2018 |
6818 |
393.13 |
Jun 22 2018 |
957 |
313.67 |
Jun 22 2018 |
7244 |
419.61 |
Jun 22 2018 |
6546 |
408.09 |
Jun 22 2018 |
7010 |
393.13 |
Jun 15 2018 |
964 |
313.67 |
Jun 15 2018 |
7290 |
419.61 |
Jun 15 2018 |
6562 |
408.09 |
Jun 15 2018 |
7035 |
393.13 |
Jun 08 2018 |
994 |
313.67 |
Jun 08 2018 |
7333 |
419.61 |
Jun 08 2018 |
5340 |
393.19 |
Jun 08 2018 |
7113 |
393.13 |
Jun 01 2018 |
990 |
313.67 |
Jun 01 2018 |
7615 |
419.61 |
Jun 01 2018 |
5382 |
393.19 |
Jun 01 2018 |
7366 |
393.13 |
May 25 2018 |
1000 |
313.67 |
May 25 2018 |
7651 |
419.61 |
May 25 2018 |
5478 |
393.19 |
May 25 2018 |
7486 |
393.13 |
May 18 2018 |
2375 |
362.78 |
May 18 2018 |
7711 |
419.61 |
May 18 2018 |
5506 |
393.19 |
May 18 2018 |
7490 |
393.13 |
May 11 2018 |
2331 |
362.78 |
May 11 2018 |
7721 |
419.61 |
May 11 2018 |
5445 |
393.19 |
May 11 2018 |
7549 |
393.13 |
May 04 2018 |
2346 |
362.78 |
May 04 2018 |
7896 |
419.61 |
May 04 2018 |
5601 |
393.19 |
May 04 2018 |
7684 |
393.13 |
Apr 27 2018 |
2401 |
362.78 |
Apr 27 2018 |
7886 |
419.61 |
Apr 27 2018 |
5597 |
393.19 |
Apr 27 2018 |
7697 |
393.13 |
Apr 20 2018 |
2389 |
362.78 |
Apr 20 2018 |
7872 |
419.61 |
Apr 20 2018 |
5642 |
393.19 |
Apr 20 2018 |
7711 |
393.13 |
Apr 13 2018 |
2343 |
362.78 |
Apr 13 2018 |
7834 |
419.61 |
Apr 13 2018 |
5659 |
393.19 |
Apr 13 2018 |
7715 |
393.13 |
Apr 06 2018 |
2354 |
362.78 |
Apr 06 2018 |
7986 |
419.61 |
Apr 06 2018 |
5657 |
393.19 |
Apr 06 2018 |
7761 |
393.13 |
Mar 30 2018 |
2353 |
362.78 |
Mar 30 2018 |
8208 |
419.61 |
Mar 30 2018 |
5732 |
393.19 |
Mar 30 2018 |
7910 |
393.13 |
Mar 23 2018 |
2405 |
362.78 |
Mar 23 2018 |
8330 |
419.61 |
Mar 23 2018 |
5757 |
393.19 |
Mar 23 2018 |
7994 |
393.13 |
Mar 16 2018 |
2399 |
362.78 |
Mar 16 2018 |
8266 |
419.61 |
Mar 16 2018 |
5766 |
393.19 |
Mar 16 2018 |
7983 |
393.13 |
Mar 09 2018 |
3546 |
393.24 |
Mar 09 2018 |
10981 |
445.9 |
Mar 09 2018 |
6209 |
399.24 |
Mar 09 2018 |
9703 |
406.82 |
Mar 02 2018 |
3624 |
393.24 |
Mar 02 2018 |
11883 |
454.02 |
Mar 02 2018 |
6254 |
399.24 |
Mar 02 2018 |
8908 |
399.24 |
Feb 23 2018 |
3692 |
393.24 |
Feb 23 2018 |
10001 |
435.56 |
Feb 23 2018 |
6315 |
399.24 |
Feb 23 2018 |
8987 |
399.24 |
Feb 16 2018 |
3627 |
393.24 |
Feb 16 2018 |
10028 |
435.56 |
Feb 16 2018 |
6321 |
399.24 |
Feb 16 2018 |
9009 |
399.24 |
Feb 09 2018 |
3692 |
393.24 |
Feb 09 2018 |
9936 |
435.56 |
Feb 09 2018 |
6340 |
399.24 |
Feb 09 2018 |
8971 |
399.24 |
Feb 02 2018 |
3697 |
393.24 |
Feb 02 2018 |
9918 |
435.56 |
Feb 02 2018 |
6329 |
399.24 |
Feb 02 2018 |
8951 |
399.24 |
Jan 26 2018 |
3697 |
393.24 |
Jan 26 2018 |
9969 |
435.56 |
Jan 26 2018 |
6351 |
399.24 |
Jan 26 2018 |
8968 |
399.24 |
Jan 19 2018 |
3697 |
393.24 |
Jan 19 2018 |
9976 |
435.56 |
Jan 19 2018 |
6351 |
399.24 |
Jan 19 2018 |
8972 |
399.24 |
Jan 12 2018 |
3683 |
393.24 |
Jan 12 2018 |
9994 |
435.56 |
Jan 12 2018 |
6351 |
399.24 |
Jan 12 2018 |
8972 |
399.24 |
Jan 05 2018 |
3683 |
393.24 |
Jan 05 2018 |
9994 |
435.56 |
Jan 05 2018 |
6363 |
399.24 |
Jan 05 2018 |
8983 |
399.24 |
Dec 29 2017 |
3689 |
393.24 |
Dec 29 2017 |
9994 |
435.56 |
Dec 29 2017 |
6363 |
399.24 |
Dec 29 2017 |
8984 |
399.24 |
Dec 22 2017 |
3689 |
393.24 |
Dec 22 2017 |
9994 |
435.56 |
Dec 22 2017 |
6364 |
399.24 |
Dec 22 2017 |
8985 |
399.24 |
Dec 15 2017 |
3689 |
393.24 |
Dec 15 2017 |
9994 |
435.56 |
Dec 15 2017 |
6365 |
399.24 |
Dec 15 2017 |
8981 |
399.24 |
Dec 08 2017 |
3689 |
393.24 |
Dec 08 2017 |
9994 |
435.56 |
Dec 08 2017 |
6365 |
399.24 |
Dec 08 2017 |
8981 |
399.24 |
Dec 01 2017 |
3689 |
393.24 |
Dec 01 2017 |
9994 |
435.56 |
Dec 01 2017 |
6365 |
399.24 |
Dec 01 2017 |
8981 |
399.24 |
Nov 24 2017 |
3689 |
393.24 |
Nov 24 2017 |
9994 |
435.56 |
Nov 24 2017 |
6365 |
399.24 |
Nov 24 2017 |
8981 |
399.24 |
Nov 17 2017 |
3689 |
393.24 |
Nov 17 2017 |
9994 |
435.56 |
Nov 17 2017 |
6365 |
399.24 |
Nov 17 2017 |
8981 |
399.24 |
Nov 10 2017 |
3689 |
393.24 |
Nov 10 2017 |
10006 |
435.56 |
Nov 10 2017 |
6365 |
399.24 |
Nov 10 2017 |
8987 |
399.24 |
Nov 03 2017 |
3689 |
393.24 |
Nov 03 2017 |
10006 |
435.56 |
Nov 03 2017 |
6366 |
399.24 |
Nov 03 2017 |
8987 |
399.24 |
Oct 27 2017 |
3689 |
393.24 |
Oct 27 2017 |
10047 |
435.56 |
Oct 27 2017 |
6366 |
399.24 |
Oct 27 2017 |
9030 |
399.24 |
Oct 20 2017 |
3682 |
393.24 |
Oct 20 2017 |
9982 |
435.56 |
Oct 20 2017 |
6385 |
399.24 |
Oct 20 2017 |
9006 |
399.24 |
Oct 13 2017 |
3686 |
393.24 |
Oct 13 2017 |
10018 |
435.56 |
Oct 13 2017 |
6385 |
399.24 |
Oct 13 2017 |
9022 |
399.24 |
Oct 06 2017 |
3686 |
393.24 |
Oct 06 2017 |
10017 |
435.56 |
Oct 06 2017 |
6383 |
399.24 |
Oct 06 2017 |
9020 |
399.24 |
Sep 29 2017 |
3691 |
393.24 |
Sep 29 2017 |
10016 |
435.56 |
Sep 29 2017 |
6385 |
399.24 |
Sep 29 2017 |
8955 |
399.24 |
Sep 22 2017 |
3688 |
393.24 |
Sep 22 2017 |
10170 |
435.56 |
Sep 22 2017 |
6385 |
399.24 |
Sep 22 2017 |
9034 |
399.24 |
Sep 15 2017 |
3650 |
393.24 |
Sep 15 2017 |
10181 |
435.56 |
Sep 15 2017 |
6440 |
399.24 |
Sep 15 2017 |
9109 |
399.24 |
Sep 08 2017 |
3556 |
393.24 |
Sep 08 2017 |
10125 |
435.56 |
Sep 08 2017 |
6454 |
399.24 |
Sep 08 2017 |
9207 |
399.24 |
Sep 01 2017 |
3616 |
393.24 |
Sep 01 2017 |
10143 |
435.56 |
Sep 01 2017 |
6536 |
399.24 |
Sep 01 2017 |
9202 |
399.24 |
Aug 25 2017 |
3593 |
393.24 |
Aug 25 2017 |
10513 |
435.56 |
Aug 25 2017 |
6552 |
399.24 |
Aug 25 2017 |
9550 |
399.24 |
Aug 18 2017 |
3770 |
393.24 |
Aug 18 2017 |
10547 |
435.56 |
Aug 18 2017 |
6599 |
399.24 |
Aug 18 2017 |
9641 |
399.24 |
Aug 11 2017 |
3733 |
393.24 |
Aug 11 2017 |
10591 |
435.56 |
Aug 11 2017 |
6566 |
399.24 |
Aug 11 2017 |
9690 |
399.24 |
Aug 04 2017 |
3799 |
393.24 |
Aug 04 2017 |
10677 |
435.56 |
Aug 04 2017 |
6658 |
399.24 |
Aug 04 2017 |
9776 |
399.24 |
Jul 28 2017 |
3819 |
393.24 |
Jul 28 2017 |
9287 |
421.46 |
Jul 28 2017 |
12400 |
455.91 |
Jul 28 2017 |
18616 |
463.1 |
Jul 21 2017 |
3856 |
393.24 |
Jul 21 2017 |
9395 |
421.46 |
Jul 21 2017 |
12337 |
454.63 |
Jul 21 2017 |
18396 |
460.56 |
Jul 14 2017 |
3932 |
393.24 |
Jul 14 2017 |
9478 |
421.67 |
Jul 14 2017 |
12441 |
454.63 |
Jul 14 2017 |
18828 |
463.3 |
Jul 07 2017 |
3991 |
393.24 |
Jul 07 2017 |
11234 |
438.3 |
Jul 07 2017 |
12532 |
454.63 |
Jul 07 2017 |
18898 |
463.3 |
Jun 30 2017 |
3972 |
393.24 |
Jun 30 2017 |
11278 |
438.3 |
Jun 30 2017 |
12597 |
454.63 |
Jun 30 2017 |
18967 |
463.3 |
Jun 23 2017 |
4003 |
393.24 |
Jun 23 2017 |
11419 |
438.3 |
Jun 23 2017 |
13652 |
454.63 |
Jun 23 2017 |
19081 |
463.3 |
Jun 16 2017 |
3970 |
393.24 |
Jun 16 2017 |
11435 |
438.3 |
Jun 16 2017 |
13738 |
454.63 |
Jun 16 2017 |
16682 |
446.03 |
Jun 09 2017 |
4019 |
393.24 |
Jun 09 2017 |
11324 |
438.3 |
Jun 09 2017 |
13823 |
454.63 |
Jun 09 2017 |
16564 |
446.03 |
Jun 02 2017 |
4033 |
393.24 |
Jun 02 2017 |
11644 |
438.3 |
Jun 02 2017 |
16408 |
480.36 |
Jun 02 2017 |
15224 |
434.54 |
May 26 2017 |
3272 |
374.6 |
May 26 2017 |
12425 |
444.91 |
May 26 2017 |
16541 |
480.36 |
May 26 2017 |
15302 |
434.54 |
May 19 2017 |
3373 |
374.6 |
May 19 2017 |
12743 |
444.91 |
May 19 2017 |
16274 |
477.67 |
May 19 2017 |
14558 |
427.91 |
May 12 2017 |
3409 |
374.6 |
May 12 2017 |
12813 |
444.91 |
May 12 2017 |
16470 |
477.67 |
May 12 2017 |
14663 |
427.91 |
May 05 2017 |
3593 |
374.6 |
May 05 2017 |
12834 |
444.91 |
May 05 2017 |
16444 |
477.67 |
May 05 2017 |
14640 |
427.91 |
Apr 28 2017 |
3606 |
374.6 |
Apr 28 2017 |
12746 |
444.91 |
Apr 28 2017 |
16188 |
477.67 |
Apr 28 2017 |
14455 |
427.91 |
Apr 21 2017 |
3659 |
374.6 |
Apr 21 2017 |
12952 |
444.91 |
Apr 21 2017 |
16439 |
477.67 |
Apr 21 2017 |
14623 |
427.91 |
Apr 14 2017 |
3787 |
374.6 |
Apr 14 2017 |
13096 |
444.91 |
Apr 14 2017 |
16508 |
477.67 |
Apr 14 2017 |
14629 |
427.91 |
Apr 07 2017 |
3782 |
374.6 |
Apr 07 2017 |
12966 |
444.91 |
Apr 07 2017 |
16642 |
477.67 |
Apr 07 2017 |
14394 |
427.91 |
Mar 31 2017 |
3877 |
374.6 |
Mar 31 2017 |
14371 |
457.98 |
Mar 31 2017 |
16981 |
477.67 |
Mar 31 2017 |
14864 |
429.63 |
Mar 24 2017 |
3784 |
374.6 |
Mar 24 2017 |
14136 |
457.98 |
Mar 24 2017 |
16828 |
477.67 |
Mar 24 2017 |
14656 |
429.63 |
Mar 17 2017 |
3818 |
374.6 |
Mar 17 2017 |
14332 |
457.98 |
Mar 17 2017 |
16916 |
477.67 |
Mar 17 2017 |
14775 |
429.63 |
Mar 10 2017 |
14774 |
462.22 |
Mar 10 2017 |
14151 |
449 |
Mar 10 2017 |
14731 |
428.76 |
Mar 03 2017 |
16573 |
481.3 |
Mar 03 2017 |
14044 |
449 |
Mar 03 2017 |
15299 |
433.27 |
Feb 24 2017 |
7732 |
456.26 |
Feb 24 2017 |
20798 |
527.5 |
Feb 24 2017 |
13994 |
449 |
Feb 24 2017 |
18768 |
458.33 |
Feb 17 2017 |
7636 |
456.26 |
Feb 17 2017 |
20721 |
527.5 |
Feb 17 2017 |
13801 |
449 |
Feb 17 2017 |
18814 |
458.33 |
Feb 10 2017 |
7727 |
456.26 |
Feb 10 2017 |
20959 |
527.5 |
Feb 10 2017 |
13847 |
449 |
Feb 10 2017 |
18912 |
458.33 |
Feb 03 2017 |
7699 |
456.26 |
Feb 03 2017 |
20898 |
527.5 |
Feb 03 2017 |
13858 |
449 |
Feb 03 2017 |
18882 |
458.33 |
Jan 27 2017 |
7688 |
456.26 |
Jan 27 2017 |
20879 |
527.5 |
Jan 27 2017 |
13890 |
449 |
Jan 27 2017 |
18894 |
458.33 |
Jan 20 2017 |
7703 |
456.26 |
Jan 20 2017 |
18840 |
503.27 |
Jan 20 2017 |
13862 |
449 |
Jan 20 2017 |
18412 |
455.25 |
Jan 13 2017 |
7703 |
456.26 |
Jan 13 2017 |
20002 |
517.26 |
Jan 13 2017 |
13866 |
449 |
Jan 13 2017 |
18391 |
455.25 |
Jan 06 2017 |
7703 |
456.26 |
Jan 06 2017 |
20002 |
517.26 |
Jan 06 2017 |
13868 |
449 |
Jan 06 2017 |
18388 |
455.25 |
Dec 30 2016 |
7700 |
456.26 |
Dec 30 2016 |
20003 |
517.26 |
Dec 30 2016 |
13874 |
449 |
Dec 30 2016 |
18393 |
455.25 |
Dec 23 2016 |
7700 |
456.26 |
Dec 23 2016 |
20003 |
517.26 |
Dec 23 2016 |
13874 |
449 |
Dec 23 2016 |
18393 |
455.25 |
Dec 16 2016 |
7700 |
456.26 |
Dec 16 2016 |
20003 |
517.26 |
Dec 16 2016 |
13869 |
449 |
Dec 16 2016 |
18389 |
455.25 |
Dec 09 2016 |
7706 |
456.26 |
Dec 09 2016 |
19999 |
517.26 |
Dec 09 2016 |
13875 |
449 |
Dec 09 2016 |
18387 |
455.25 |
Dec 02 2016 |
7706 |
456.26 |
Dec 02 2016 |
19999 |
517.26 |
Dec 02 2016 |
13875 |
449 |
Dec 02 2016 |
18388 |
455.25 |
Nov 25 2016 |
7695 |
456.26 |
Nov 25 2016 |
19999 |
517.26 |
Nov 25 2016 |
13872 |
449 |
Nov 25 2016 |
18386 |
455.25 |
Nov 18 2016 |
7695 |
456.26 |
Nov 18 2016 |
19999 |
517.26 |
Nov 18 2016 |
13872 |
449 |
Nov 18 2016 |
18386 |
455.25 |
Nov 11 2016 |
7695 |
456.26 |
Nov 11 2016 |
19962 |
517.26 |
Nov 11 2016 |
13872 |
449 |
Nov 11 2016 |
18377 |
455.25 |
Nov 04 2016 |
7695 |
456.26 |
Nov 04 2016 |
19962 |
517.26 |
Nov 04 2016 |
13872 |
449 |
Nov 04 2016 |
18377 |
455.25 |
Oct 28 2016 |
7679 |
456.26 |
Oct 28 2016 |
19977 |
517.26 |
Oct 28 2016 |
13873 |
449 |
Oct 28 2016 |
18395 |
455.25 |
Oct 21 2016 |
7679 |
456.26 |
Oct 21 2016 |
20002 |
517.26 |
Oct 21 2016 |
13875 |
449 |
Oct 21 2016 |
18413 |
455.25 |
Oct 14 2016 |
7705 |
456.26 |
Oct 14 2016 |
20021 |
517.26 |
Oct 14 2016 |
12597 |
436.76 |
Oct 14 2016 |
19405 |
462.67 |
Oct 07 2016 |
7702 |
456.26 |
Oct 07 2016 |
20043 |
517.26 |
Oct 07 2016 |
12612 |
436.76 |
Oct 07 2016 |
19407 |
462.67 |
Sep 30 2016 |
7744 |
456.26 |
Sep 30 2016 |
20052 |
517.26 |
Sep 30 2016 |
12639 |
436.76 |
Sep 30 2016 |
19425 |
462.67 |
Sep 23 2016 |
7714 |
456.26 |
Sep 23 2016 |
19493 |
514.02 |
Sep 23 2016 |
12642 |
436.76 |
Sep 23 2016 |
19278 |
462.67 |
Sep 16 2016 |
7722 |
456.26 |
Sep 16 2016 |
19520 |
515.17 |
Sep 16 2016 |
12705 |
436.76 |
Sep 16 2016 |
22039 |
483.81 |
Sep 09 2016 |
7814 |
456.26 |
Sep 09 2016 |
19637 |
515.17 |
Sep 09 2016 |
12795 |
436.76 |
Sep 09 2016 |
22120 |
483.81 |
Sep 02 2016 |
7974 |
456.26 |
Sep 02 2016 |
19683 |
515.17 |
Sep 02 2016 |
12959 |
436.76 |
Sep 02 2016 |
22300 |
483.81 |
Aug 26 2016 |
7780 |
456.26 |
Aug 26 2016 |
18062 |
497.78 |
Aug 26 2016 |
14174 |
447.95 |
Aug 26 2016 |
22578 |
487.82 |
Aug 19 2016 |
7914 |
456.26 |
Aug 19 2016 |
18093 |
497.78 |
Aug 19 2016 |
14205 |
447.95 |
Aug 19 2016 |
22595 |
487.82 |
Aug 12 2016 |
8292 |
456.26 |
Aug 12 2016 |
18115 |
497.78 |
Aug 12 2016 |
14374 |
447.95 |
Aug 12 2016 |
20094 |
455.82 |
Aug 05 2016 |
8339 |
456.26 |
Aug 05 2016 |
18147 |
497.78 |
Aug 05 2016 |
14307 |
447.95 |
Aug 05 2016 |
20214 |
455.82 |
Jul 29 2016 |
8383 |
456.26 |
Jul 29 2016 |
18026 |
497.78 |
Jul 29 2016 |
14372 |
447.95 |
Jul 29 2016 |
20400 |
455.82 |
Jul 22 2016 |
8491 |
456.26 |
Jul 22 2016 |
18143 |
497.78 |
Jul 22 2016 |
14584 |
447.95 |
Jul 22 2016 |
20626 |
455.82 |
Jun 22 2016 |
8417 |
456.26 |
Jun 22 2016 |
18417 |
497.78 |
Jun 22 2016 |
14873 |
447.95 |
Jun 22 2016 |
21675 |
455.82 |
Jun 15 2016 |
8712 |
456.26 |
Jun 15 2016 |
18677 |
497.78 |
Jun 15 2016 |
14918 |
447.95 |
Jun 15 2016 |
21861 |
455.82 |
Jun 08 2016 |
8823 |
456.26 |
Jun 08 2016 |
18774 |
497.78 |
Jun 08 2016 |
15028 |
447.95 |
Jun 08 2016 |
21932 |
455.82 |
Jun 01 2016 |
8976 |
456.26 |
Jun 01 2016 |
18856 |
497.78 |
Jun 01 2016 |
15085 |
447.95 |
Jun 01 2016 |
22234 |
455.82 |
May 25 2016 |
8884 |
456.26 |
May 25 2016 |
18801 |
497.78 |
May 25 2016 |
26872 |
489.48 |
May 18 2016 |
8964 |
456.26 |
May 18 2016 |
18898 |
497.78 |
May 18 2016 |
27140 |
489.48 |
May 11 2016 |
8858 |
456.26 |
May 11 2016 |
18956 |
497.78 |
May 11 2016 |
27172 |
489.48 |
May 04 2016 |
8851 |
456.26 |
May 04 2016 |
18849 |
497.78 |
May 04 2016 |
27057 |
489.48 |
Apr 27 2016 |
9073 |
456.26 |
Apr 27 2016 |
19099 |
497.78 |
Apr 27 2016 |
27436 |
489.48 |
Apr 20 2016 |
8952 |
452.9 |
Apr 20 2016 |
16685 |
474.39 |
Apr 20 2016 |
21381 |
448.49 |
Apr 13 2016 |
9015 |
452.9 |
Apr 13 2016 |
17058 |
474.39 |
Apr 13 2016 |
21386 |
448.49 |
Apr 06 2016 |
9160 |
452.9 |
Apr 06 2016 |
17479 |
474.39 |
Apr 06 2016 |
21622 |
448.49 |
Mar 30 2016 |
8900 |
452.9 |
Mar 30 2016 |
17301 |
474.39 |
Mar 30 2016 |
21460 |
448.49 |
Mar 23 2016 |
9212 |
452.9 |
Mar 23 2016 |
17586 |
474.39 |
Mar 23 2016 |
21587 |
448.49 |
Mar 16 2016 |
9178 |
452.9 |
Mar 16 2016 |
21398 |
510.82 |
Mar 16 2016 |
22944 |
457.43 |
Mar 09 2016 |
9239 |
452.9 |
Mar 09 2016 |
17993 |
475.51 |
Mar 09 2016 |
21753 |
449.61 |
Mar 02 2016 |
9097 |
449.55 |
Mar 02 2016 |
17734 |
475.51 |
Mar 02 2016 |
22329 |
454.12 |
Feb 24 2016 |
9056 |
449.55 |
Feb 24 2016 |
17687 |
475.51 |
Feb 24 2016 |
22235 |
454.12 |
Feb 17 2016 |
9151 |
449.55 |
Feb 17 2016 |
17868 |
475.21 |
Feb 17 2016 |
22457 |
454.12 |
Feb 10 2016 |
9217 |
449.55 |
Feb 10 2016 |
17748 |
475.21 |
Feb 10 2016 |
22429 |
454.12 |
Feb 03 2016 |
9227 |
449.55 |
Feb 03 2016 |
17727 |
475.21 |
Feb 03 2016 |
22411 |
454.12 |
Jan 27 2016 |
9227 |
449.55 |
Jan 27 2016 |
18233 |
479.84 |
Jan 27 2016 |
22427 |
454.12 |
Jan 20 2016 |
9239 |
449.55 |
Jan 20 2016 |
18226 |
479.84 |
Jan 20 2016 |
22443 |
454.12 |
Jan 13 2016 |
9239 |
449.55 |
Jan 13 2016 |
18245 |
479.84 |
Jan 13 2016 |
22479 |
454.12 |
Jan 06 2016 |
9239 |
449.55 |
Jan 06 2016 |
18245 |
479.84 |
Jan 06 2016 |
22489 |
454.12 |
Dec 30 2015 |
9248 |
449.55 |
Dec 30 2015 |
18245 |
479.84 |
Dec 30 2015 |
22483 |
454.12 |
Dec 23 2015 |
9248 |
449.55 |
Dec 23 2015 |
18242 |
479.84 |
Dec 23 2015 |
22485 |
454.12 |
Dec 16 2015 |
9248 |
449.55 |
Dec 16 2015 |
18242 |
479.84 |
Dec 16 2015 |
22485 |
454.12 |
Dec 09 2015 |
9248 |
449.55 |
Dec 09 2015 |
18243 |
479.84 |
Dec 09 2015 |
22488 |
454.12 |
Dec 02 2015 |
9248 |
449.55 |
Dec 02 2015 |
18245 |
479.84 |
Dec 02 2015 |
22489 |
454.12 |
Nov 25 2015 |
9248 |
449.55 |
Nov 25 2015 |
18245 |
479.84 |
Nov 25 2015 |
22490 |
454.12 |
Nov 18 2015 |
9248 |
449.55 |
Nov 18 2015 |
18245 |
479.84 |
Nov 18 2015 |
22489 |
454.12 |
Nov 11 2015 |
9248 |
449.55 |
Nov 11 2015 |
18218 |
479.84 |
Nov 11 2015 |
22470 |
454.12 |
Nov 04 2015 |
9248 |
449.55 |
Nov 04 2015 |
18218 |
479.84 |
Nov 04 2015 |
22470 |
454.12 |
Oct 28 2015 |
9233 |
449.55 |
Oct 28 2015 |
18220 |
479.84 |
Oct 28 2015 |
22435 |
454.12 |
Oct 21 2015 |
9201 |
449.55 |
Oct 21 2015 |
18161 |
479.84 |
Oct 21 2015 |
22410 |
454.12 |
Oct 14 2015 |
9202 |
449.55 |
Oct 14 2015 |
18154 |
479.84 |
Oct 14 2015 |
22412 |
454.12 |
Oct 07 2015 |
9206 |
449.55 |
Oct 07 2015 |
18183 |
479.84 |
Oct 07 2015 |
22408 |
454.12 |
Sep 30 2015 |
9226 |
449.55 |
Sep 30 2015 |
18196 |
479.84 |
Sep 30 2015 |
22425 |
454.12 |
Sep 23 2015 |
9165 |
449.55 |
Sep 23 2015 |
18306 |
479.84 |
Sep 23 2015 |
22482 |
454.12 |
Sep 16 2015 |
9129 |
449.55 |
Sep 16 2015 |
20263 |
501.17 |
Sep 16 2015 |
24441 |
468.35 |
Sep 09 2015 |
9059 |
449.55 |
Sep 09 2015 |
20210 |
501.17 |
Sep 09 2015 |
24384 |
468.35 |
Sep 02 2015 |
8941 |
449.55 |
Sep 02 2015 |
20309 |
501.17 |
Sep 02 2015 |
24321 |
468.35 |
Aug 26 2015 |
9153 |
449.55 |
Aug 26 2015 |
20500 |
501.17 |
Aug 26 2015 |
24551 |
468.35 |
Aug 19 2015 |
9068 |
449.55 |
Aug 19 2015 |
20730 |
501.17 |
Aug 19 2015 |
24801 |
468.35 |
Aug 12 2015 |
9130 |
449.55 |
Aug 12 2015 |
20708 |
501.17 |
Aug 12 2015 |
24878 |
468.35 |
Aug 05 2015 |
9104 |
449.55 |
Aug 05 2015 |
20795 |
501.17 |
Aug 05 2015 |
24847 |
468.35 |
Jul 29 2015 |
9031 |
449.55 |
Jul 29 2015 |
20766 |
501.17 |
Jul 29 2015 |
25087 |
468.35 |
Jul 22 2015 |
9102 |
449.55 |
Jul 22 2015 |
20760 |
501.17 |
Jul 22 2015 |
25147 |
468.35 |
Jul 15 2015 |
9281 |
449.55 |
Jul 15 2015 |
21080 |
501.17 |
Jul 15 2015 |
25326 |
468.35 |
Jul 08 2015 |
9346 |
449.55 |
Jul 08 2015 |
21169 |
501.17 |
Jul 08 2015 |
25468 |
468.35 |
Jul 01 2015 |
9444 |
449.55 |
Jul 01 2015 |
21307 |
501.17 |
Jul 01 2015 |
25579 |
468.35 |
Jun 24 2015 |
9427 |
449.55 |
Jun 24 2015 |
21353 |
501.17 |
Jun 24 2015 |
25663 |
468.35 |
Jun 17 2015 |
9339 |
449.55 |
Jun 17 2015 |
21220 |
501.17 |
Jun 17 2015 |
25690 |
468.35 |
Jun 10 2015 |
9405 |
449.55 |
Jun 10 2015 |
21429 |
501.17 |
Jun 10 2015 |
25732 |
468.35 |
Jun 03 2015 |
9317 |
449.55 |
Jun 03 2015 |
21584 |
501.17 |
Jun 03 2015 |
25882 |
468.35 |
May 27 2015 |
9164 |
449.55 |
May 27 2015 |
21394 |
501.17 |
May 27 2015 |
25675 |
468.35 |
May 20 2015 |
9152 |
449.55 |
May 20 2015 |
21479 |
501.17 |
May 20 2015 |
25692 |
468.35 |
May 13 2015 |
9158 |
449.55 |
May 13 2015 |
21737 |
501.17 |
May 13 2015 |
25813 |
468.35 |
May 06 2015 |
21663 |
502.91 |
May 06 2015 |
30104 |
502.91 |
Apr 29 2015 |
21947 |
502.91 |
Apr 29 2015 |
30346 |
502.91 |
Apr 22 2015 |
21983 |
502.91 |
Apr 22 2015 |
30466 |
502.91 |
Apr 15 2015 |
21585 |
502.91 |
Apr 15 2015 |
30072 |
502.91 |
Apr 08 2015 |
21673 |
502.91 |
Apr 08 2015 |
30222 |
502.91 |
Apr 01 2015 |
21842 |
502.91 |
Apr 01 2015 |
30786 |
502.91 |
Mar 25 2015 |
21215 |
502.91 |
Mar 25 2015 |
29960 |
502.91 |
Mar 18 2015 |
22742 |
534.51 |
Mar 18 2015 |
32415 |
534.51 |
Mar 11 2015 |
23274 |
534.51 |
Mar 11 2015 |
33257 |
534.51 |
Mar 04 2015 |
23715 |
534.51 |
Mar 04 2015 |
33674 |
534.51 |
Feb 25 2015 |
23738 |
534.51 |
Feb 25 2015 |
33672 |
534.51 |
Feb 19 2014 |
25363 |
549.26 |
Feb 19 2014 |
36517 |
549.26 |
Feb 12 2014 |
25323 |
549.26 |
Feb 12 2014 |
36421 |
549.26 |
Feb 05 2014 |
25347 |
549.26 |
Feb 05 2014 |
36558 |
549.26 |
Jan 29 2014 |
25175 |
549.26 |
Jan 29 2014 |
36548 |
549.26 |
Jan 22 2014 |
25044 |
549.26 |
Jan 22 2014 |
36360 |
549.26 |
Jan 15 2014 |
25067 |
549.26 |
Jan 15 2014 |
36440 |
549.26 |
Jan 08 2014 |
24927 |
549.26 |
Jan 08 2014 |
36358 |
549.26 |
Jan 01 2014 |
24927 |
549.26 |
Jan 01 2014 |
36365 |
549.26 |
Dec 25 2013 |
24927 |
549.26 |
Dec 25 2013 |
36390 |
549.26 |
Dec 18 2013 |
24927 |
549.26 |
Dec 18 2013 |
36390 |
549.26 |
Dec 11 2013 |
24928 |
549.26 |
Dec 11 2013 |
36391 |
549.26 |
Dec 04 2013 |
24929 |
549.26 |
Dec 04 2013 |
36393 |
549.26 |
Nov 27 2013 |
24929 |
549.26 |
Nov 27 2013 |
36393 |
549.26 |
Nov 20 2013 |
24929 |
549.26 |
Nov 20 2013 |
36394 |
549.26 |
Nov 13 2013 |
24930 |
549.26 |
Nov 13 2013 |
36395 |
549.26 |
Nov 06 2013 |
24930 |
549.26 |
Nov 06 2013 |
36396 |
549.26 |
Oct 30 2013 |
24930 |
549.26 |
Oct 30 2013 |
36394 |
549.26 |
Oct 23 2013 |
24919 |
549.26 |
Oct 23 2013 |
36388 |
549.26 |
Oct 16 2013 |
24913 |
549.26 |
Oct 16 2013 |
36299 |
549.26 |
Oct 09 2013 |
24574 |
549.26 |
Oct 09 2013 |
35927 |
549.26 |
Oct 02 2013 |
24684 |
549.26 |
Oct 02 2013 |
36050 |
549.26 |
Sep 25 2013 |
24681 |
549.26 |
Sep 25 2013 |
36014 |
549.26 |
Sep 18 2013 |
24473 |
549.26 |
Sep 18 2013 |
35669 |
549.26 |
Sep 11 2013 |
24398 |
549.26 |
Sep 11 2013 |
35418 |
549.26 |
Sep 04 2013 |
24591 |
549.26 |
Sep 04 2013 |
35568 |
549.26 |
Aug 28 2013 |
24401 |
549.26 |
Aug 28 2013 |
35338 |
549.26 |
Aug 21 2013 |
24501 |
549.26 |
Aug 21 2013 |
35584 |
549.26 |
Aug 14 2013 |
24495 |
549.26 |
Aug 14 2013 |
35298 |
549.26 |
Aug 07 2013 |
24445 |
549.26 |
Aug 07 2013 |
35574 |
549.26 |
Jul 31 2013 |
24944 |
549.26 |
Jul 31 2013 |
36125 |
549.26 |
Jul 24 2013 |
24836 |
549.26 |
Jul 24 2013 |
36360 |
549.26 |
Jul 17 2013 |
24885 |
549.26 |
Jul 17 2013 |
36505 |
549.26 |
Jul 10 2013 |
25098 |
549.26 |
Jul 10 2013 |
36860 |
549.26 |
Jul 03 2013 |
25047 |
549.26 |
Jul 03 2013 |
36867 |
549.26 |
Jun 26 2013 |
24951 |
549.26 |
Jun 26 2013 |
37033 |
549.26 |
Jun 19 2013 |
25171 |
549.26 |
Jun 19 2013 |
37032 |
549.26 |
Jun 12 2013 |
25219 |
549.26 |
Jun 12 2013 |
37337 |
549.26 |
Jun 05 2013 |
24957 |
549.26 |
Jun 05 2013 |
36953 |
549.26 |
May 29 2013 |
24842 |
549.26 |
May 29 2013 |
37011 |
549.26 |
May 22 2013 |
25297 |
549.26 |
May 22 2013 |
37731 |
549.26 |
May 15 2013 |
25252 |
549.26 |
May 15 2013 |
37768 |
549.26 |
May 08 2013 |
25224 |
549.26 |
May 08 2013 |
37684 |
549.26 |
May 01 2013 |
25625 |
549.26 |
May 01 2013 |
37933 |
549.26 |
Apr 24 2013 |
19816 |
480.33 |
Apr 24 2013 |
29674 |
480.33 |