| Apr 17 2024 |
4569 |
402.17 |
| Apr 17 2024 |
256 |
211.43 |
| Apr 17 2024 |
588 |
211.43 |
| Apr 10 2024 |
4589 |
402.17 |
| Apr 10 2024 |
257 |
211.43 |
| Apr 10 2024 |
592 |
211.43 |
| Apr 03 2024 |
4507 |
402.17 |
| Apr 03 2024 |
257 |
211.43 |
| Apr 03 2024 |
615 |
211.43 |
| Mar 27 2024 |
4553 |
402.17 |
| Mar 27 2024 |
263 |
211.43 |
| Mar 27 2024 |
631 |
211.43 |
| Mar 21 2024 |
4533 |
402.17 |
| Mar 21 2024 |
270 |
211.43 |
| Mar 21 2024 |
637 |
211.43 |
| Mar 14 2024 |
112 |
196.27 |
| Mar 14 2024 |
424 |
196.27 |
| Mar 07 2024 |
114 |
196.27 |
| Mar 07 2024 |
426 |
196.27 |
| Feb 29 2024 |
114 |
196.27 |
| Feb 29 2024 |
428 |
196.27 |
| Feb 22 2024 |
117 |
196.27 |
| Feb 22 2024 |
435 |
196.27 |
| Feb 15 2024 |
116 |
196.27 |
| Feb 15 2024 |
419 |
196.27 |
| Feb 08 2024 |
117 |
196.27 |
| Feb 08 2024 |
402 |
196.27 |
| Feb 01 2024 |
123 |
196.27 |
| Feb 01 2024 |
356 |
196.27 |
| Jan 25 2024 |
123 |
196.27 |
| Jan 25 2024 |
361 |
196.27 |
| Jan 18 2024 |
125 |
196.27 |
| Jan 18 2024 |
363 |
196.27 |
| Jan 11 2024 |
125 |
196.27 |
| Jan 11 2024 |
364 |
196.27 |
| Jan 04 2024 |
125 |
196.27 |
| Jan 04 2024 |
364 |
196.27 |
| Dec 28 2023 |
125 |
196.27 |
| Dec 28 2023 |
364 |
196.27 |
| Dec 21 2023 |
125 |
196.27 |
| Dec 21 2023 |
364 |
196.27 |
| Dec 14 2023 |
125 |
196.27 |
| Dec 14 2023 |
364 |
196.27 |
| Dec 07 2023 |
125 |
196.27 |
| Dec 07 2023 |
364 |
196.27 |
| Nov 30 2023 |
125 |
196.27 |
| Nov 30 2023 |
364 |
196.27 |
| Nov 23 2023 |
125 |
196.27 |
| Nov 23 2023 |
363 |
196.27 |
| Nov 16 2023 |
125 |
196.27 |
| Nov 16 2023 |
363 |
196.27 |
| Nov 09 2023 |
126 |
196.27 |
| Nov 09 2023 |
363 |
196.27 |
| Nov 02 2023 |
126 |
196.27 |
| Nov 02 2023 |
363 |
196.27 |
| Oct 26 2023 |
127 |
196.27 |
| Oct 26 2023 |
364 |
196.27 |
| Oct 19 2023 |
127 |
196.27 |
| Oct 19 2023 |
363 |
196.27 |
| Oct 12 2023 |
127 |
196.27 |
| Oct 12 2023 |
363 |
196.27 |
| Oct 05 2023 |
127 |
196.27 |
| Oct 05 2023 |
361 |
196.27 |
| Sep 28 2023 |
127 |
196.27 |
| Sep 28 2023 |
361 |
196.27 |
| Sep 21 2023 |
129 |
196.27 |
| Sep 21 2023 |
364 |
196.27 |
| Sep 14 2023 |
133 |
196.27 |
| Sep 14 2023 |
366 |
196.27 |
| Sep 07 2023 |
134 |
196.27 |
| Sep 07 2023 |
366 |
196.27 |
| Aug 31 2023 |
145 |
196.27 |
| Aug 31 2023 |
348 |
196.27 |
| Aug 24 2023 |
1293 |
257.64 |
| Aug 24 2023 |
1664 |
257.64 |
| Aug 17 2023 |
720 |
232.22 |
| Aug 17 2023 |
998 |
232.22 |
| Aug 10 2023 |
447 |
215.45 |
| Aug 10 2023 |
647 |
215.45 |
| Aug 03 2023 |
652 |
228.14 |
| Aug 03 2023 |
896 |
228.14 |
| Jul 27 2023 |
301 |
203.47 |
| Jul 27 2023 |
485 |
203.47 |
| Jul 20 2023 |
172 |
191.41 |
| Jul 20 2023 |
340 |
191.41 |
| Jul 13 2023 |
131 |
183.23 |
| Jul 13 2023 |
253 |
183.23 |
| Jul 06 2023 |
143 |
183.23 |
| Jul 06 2023 |
259 |
183.23 |
| Jun 29 2023 |
144 |
183.23 |
| Jun 29 2023 |
256 |
183.23 |
| Jun 22 2023 |
167 |
183.23 |
| Jun 22 2023 |
275 |
183.23 |
| Jun 15 2023 |
190 |
183.23 |
| Jun 15 2023 |
305 |
183.23 |
| Jun 08 2023 |
207 |
183.23 |
| Jun 08 2023 |
323 |
183.23 |
| Jun 01 2023 |
218 |
183.23 |
| Jun 01 2023 |
328 |
183.23 |
| May 25 2023 |
228 |
183.23 |
| May 25 2023 |
337 |
183.23 |
| May 18 2023 |
234 |
183.23 |
| May 18 2023 |
346 |
183.23 |
| May 11 2023 |
243 |
183.23 |
| May 11 2023 |
354 |
183.23 |
| May 04 2023 |
251 |
183.23 |
| May 04 2023 |
373 |
183.23 |
| Apr 27 2023 |
260 |
183.23 |
| Apr 27 2023 |
388 |
183.23 |
| Apr 20 2023 |
259 |
183.23 |
| Apr 20 2023 |
385 |
183.23 |
| Apr 13 2023 |
261 |
183.23 |
| Apr 13 2023 |
411 |
183.23 |
| Apr 06 2023 |
262 |
183.23 |
| Apr 06 2023 |
419 |
183.23 |
| Mar 30 2023 |
263 |
183.23 |
| Mar 30 2023 |
426 |
183.23 |
| Mar 23 2023 |
275 |
183.23 |
| Mar 23 2023 |
427 |
183.23 |
| Mar 16 2023 |
281 |
183.23 |
| Mar 16 2023 |
437 |
183.23 |
| Mar 09 2023 |
282 |
183.23 |
| Mar 09 2023 |
433 |
183.23 |
| Mar 02 2023 |
286 |
183.23 |
| Mar 02 2023 |
442 |
183.23 |
| Feb 23 2023 |
286 |
183.23 |
| Feb 23 2023 |
445 |
183.23 |
| Feb 16 2023 |
286 |
183.23 |
| Feb 16 2023 |
425 |
183.23 |
| Feb 09 2023 |
286 |
183.23 |
| Feb 09 2023 |
425 |
183.23 |
| Feb 02 2023 |
287 |
183.23 |
| Feb 02 2023 |
425 |
183.23 |
| Jan 26 2023 |
288 |
183.23 |
| Jan 26 2023 |
426 |
183.23 |
| Jan 19 2023 |
290 |
183.23 |
| Jan 19 2023 |
427 |
183.23 |
| Jan 12 2023 |
290 |
183.23 |
| Jan 12 2023 |
427 |
183.23 |
| Jan 05 2023 |
290 |
183.23 |
| Jan 05 2023 |
427 |
183.23 |
| Dec 29 2022 |
290 |
183.23 |
| Dec 29 2022 |
427 |
183.23 |
| Dec 22 2022 |
290 |
183.23 |
| Dec 22 2022 |
427 |
183.23 |
| Dec 15 2022 |
290 |
183.23 |
| Dec 15 2022 |
427 |
183.23 |
| Dec 08 2022 |
290 |
183.23 |
| Dec 08 2022 |
427 |
183.23 |
| Dec 01 2022 |
290 |
183.23 |
| Dec 01 2022 |
427 |
183.23 |
| Nov 24 2022 |
290 |
183.23 |
| Nov 24 2022 |
427 |
183.23 |
| Nov 17 2022 |
290 |
183.23 |
| Nov 17 2022 |
428 |
183.23 |
| Nov 10 2022 |
290 |
183.23 |
| Nov 10 2022 |
428 |
183.23 |
| Nov 03 2022 |
286 |
183.23 |
| Nov 03 2022 |
427 |
183.23 |
| Oct 27 2022 |
289 |
183.23 |
| Oct 27 2022 |
429 |
183.23 |
| Oct 20 2022 |
289 |
183.23 |
| Oct 20 2022 |
429 |
183.23 |
| Oct 13 2022 |
289 |
183.23 |
| Oct 13 2022 |
431 |
183.23 |
| Oct 06 2022 |
290 |
183.23 |
| Oct 06 2022 |
432 |
183.23 |
| Sep 29 2022 |
291 |
183.23 |
| Sep 29 2022 |
432 |
183.23 |
| Sep 22 2022 |
292 |
183.23 |
| Sep 22 2022 |
436 |
183.23 |
| Sep 15 2022 |
290 |
183.23 |
| Sep 15 2022 |
435 |
183.23 |
| Sep 08 2022 |
292 |
183.23 |
| Sep 08 2022 |
438 |
183.23 |
| Sep 01 2022 |
295 |
183.23 |
| Sep 01 2022 |
402 |
183.23 |
| Aug 25 2022 |
298 |
183.23 |
| Aug 25 2022 |
412 |
183.23 |
| Aug 18 2022 |
298 |
183.23 |
| Aug 18 2022 |
416 |
183.23 |
| Aug 11 2022 |
309 |
183.23 |
| Aug 11 2022 |
429 |
183.23 |
| Aug 04 2022 |
311 |
183.23 |
| Aug 04 2022 |
432 |
183.23 |
| Jul 28 2022 |
325 |
183.23 |
| Jul 28 2022 |
449 |
183.23 |
| Jul 21 2022 |
341 |
183.23 |
| Jul 21 2022 |
476 |
183.23 |
| Jul 14 2022 |
342 |
183.23 |
| Jul 14 2022 |
480 |
183.23 |
| Jul 07 2022 |
350 |
183.23 |
| Jul 07 2022 |
492 |
183.23 |
| Jun 30 2022 |
351 |
183.23 |
| Jun 30 2022 |
500 |
183.23 |
| Jun 23 2022 |
349 |
183.23 |
| Jun 23 2022 |
494 |
183.23 |
| Jun 16 2022 |
386 |
183.23 |
| Jun 16 2022 |
518 |
183.23 |
| Jun 09 2022 |
387 |
183.23 |
| Jun 09 2022 |
488 |
183.23 |
| Jun 02 2022 |
389 |
183.23 |
| Jun 02 2022 |
509 |
183.23 |
| May 26 2022 |
404 |
183.23 |
| May 26 2022 |
497 |
183.23 |
| May 19 2022 |
418 |
183.23 |
| May 19 2022 |
500 |
183.23 |
| May 12 2022 |
418 |
183.23 |
| May 12 2022 |
496 |
183.23 |
| May 05 2022 |
418 |
183.23 |
| May 05 2022 |
510 |
183.23 |
| Apr 28 2022 |
451 |
183.23 |
| Apr 28 2022 |
553 |
183.23 |
| Apr 21 2022 |
444 |
183.23 |
| Apr 21 2022 |
561 |
183.23 |
| Apr 14 2022 |
445 |
183.23 |
| Apr 14 2022 |
574 |
183.23 |
| Apr 07 2022 |
447 |
183.23 |
| Apr 07 2022 |
583 |
183.23 |
| Mar 31 2022 |
447 |
183.23 |
| Mar 31 2022 |
582 |
183.23 |
| Mar 24 2022 |
445 |
183.23 |
| Mar 24 2022 |
591 |
183.23 |
| Mar 17 2022 |
443 |
183.23 |
| Mar 17 2022 |
589 |
183.23 |
| Mar 10 2022 |
444 |
183.23 |
| Mar 10 2022 |
583 |
183.23 |
| Mar 03 2022 |
440 |
183.23 |
| Mar 03 2022 |
582 |
183.23 |
| Feb 24 2022 |
1891 |
375.26 |
| Feb 24 2022 |
430 |
183.23 |
| Feb 24 2022 |
582 |
183.23 |
| Feb 17 2022 |
1689 |
375.26 |
| Feb 17 2022 |
425 |
183.23 |
| Feb 17 2022 |
576 |
183.23 |
| Feb 10 2022 |
1683 |
375.26 |
| Feb 10 2022 |
418 |
183.23 |
| Feb 10 2022 |
574 |
183.23 |
| Feb 03 2022 |
1680 |
375.26 |
| Feb 03 2022 |
415 |
183.23 |
| Feb 03 2022 |
574 |
183.23 |
| Jan 27 2022 |
1660 |
375.26 |
| Jan 27 2022 |
415 |
183.23 |
| Jan 27 2022 |
574 |
183.23 |
| Jan 20 2022 |
1660 |
375.26 |
| Jan 20 2022 |
415 |
183.23 |
| Jan 20 2022 |
574 |
183.23 |
| Jan 13 2022 |
1660 |
375.26 |
| Jan 13 2022 |
415 |
183.23 |
| Jan 13 2022 |
574 |
183.23 |
| Jan 06 2022 |
1660 |
375.26 |
| Jan 06 2022 |
415 |
183.23 |
| Jan 06 2022 |
574 |
183.23 |
| Dec 30 2021 |
1663 |
375.26 |
| Dec 30 2021 |
415 |
183.23 |
| Dec 30 2021 |
574 |
183.23 |
| Dec 23 2021 |
1663 |
375.26 |
| Dec 23 2021 |
415 |
183.23 |
| Dec 23 2021 |
574 |
183.23 |
| Dec 16 2021 |
1663 |
375.26 |
| Dec 16 2021 |
415 |
183.23 |
| Dec 16 2021 |
574 |
183.23 |
| Dec 09 2021 |
1663 |
375.26 |
| Dec 09 2021 |
415 |
183.23 |
| Dec 09 2021 |
574 |
183.23 |
| Dec 02 2021 |
1663 |
375.26 |
| Dec 02 2021 |
415 |
183.23 |
| Dec 02 2021 |
574 |
183.23 |
| Nov 25 2021 |
1663 |
375.26 |
| Nov 25 2021 |
415 |
183.23 |
| Nov 25 2021 |
574 |
183.23 |
| Nov 18 2021 |
1663 |
375.26 |
| Nov 18 2021 |
415 |
183.23 |
| Nov 18 2021 |
574 |
183.23 |
| Nov 11 2021 |
1664 |
375.26 |
| Nov 11 2021 |
415 |
183.23 |
| Nov 11 2021 |
574 |
183.23 |
| Nov 04 2021 |
1668 |
375.26 |
| Nov 04 2021 |
415 |
183.23 |
| Nov 04 2021 |
576 |
183.23 |
| Oct 28 2021 |
1668 |
375.26 |
| Oct 28 2021 |
415 |
183.23 |
| Oct 28 2021 |
576 |
183.23 |
| Oct 21 2021 |
1668 |
375.26 |
| Oct 21 2021 |
415 |
183.23 |
| Oct 21 2021 |
576 |
183.23 |
| Oct 14 2021 |
1663 |
375.26 |
| Oct 14 2021 |
415 |
183.23 |
| Oct 14 2021 |
576 |
183.23 |
| Oct 07 2021 |
1663 |
375.26 |
| Oct 07 2021 |
415 |
183.23 |
| Oct 07 2021 |
576 |
183.23 |
| Sep 30 2021 |
1658 |
375.26 |
| Sep 30 2021 |
412 |
183.23 |
| Sep 30 2021 |
572 |
183.23 |
| Sep 23 2021 |
1680 |
375.26 |
| Sep 23 2021 |
379 |
183.23 |
| Sep 23 2021 |
541 |
183.23 |
| Sep 16 2021 |
1650 |
375.26 |
| Sep 16 2021 |
357 |
183.23 |
| Sep 16 2021 |
508 |
183.23 |
| Sep 09 2021 |
1095 |
349.41 |
| Sep 09 2021 |
349 |
183.23 |
| Sep 09 2021 |
504 |
183.23 |
| Sep 02 2021 |
1119 |
349.41 |
| Sep 02 2021 |
347 |
183.23 |
| Sep 02 2021 |
444 |
183.23 |
| Aug 26 2021 |
1110 |
349.41 |
| Aug 26 2021 |
326 |
183.23 |
| Aug 26 2021 |
418 |
183.23 |
| Aug 19 2021 |
833 |
336.01 |
| Aug 19 2021 |
1748 |
340.29 |
| Aug 19 2021 |
1980 |
318.35 |
| Aug 12 2021 |
819 |
336.01 |
| Aug 12 2021 |
1724 |
340.29 |
| Aug 12 2021 |
1933 |
318.35 |
| Aug 05 2021 |
748 |
336.01 |
| Aug 05 2021 |
1478 |
328.72 |
| Aug 05 2021 |
1791 |
316.23 |
| Jul 29 2021 |
719 |
336.01 |
| Jul 29 2021 |
1300 |
320.63 |
| Jul 29 2021 |
1709 |
316.23 |
| Jul 22 2021 |
682 |
336.01 |
| Jul 22 2021 |
1115 |
317.53 |
| Jul 22 2021 |
1561 |
316.23 |
| Jul 15 2021 |
699 |
336.01 |
| Jul 15 2021 |
1063 |
317.53 |
| Jul 15 2021 |
1514 |
316.23 |
| Jul 08 2021 |
674 |
336.01 |
| Jul 08 2021 |
1034 |
317.53 |
| Jul 08 2021 |
1448 |
316.23 |
| Jul 01 2021 |
660 |
336.01 |
| Jul 01 2021 |
982 |
317.53 |
| Jul 01 2021 |
1411 |
316.23 |
| Jun 24 2021 |
595 |
336.01 |
| Jun 24 2021 |
928 |
317.53 |
| Jun 24 2021 |
1295 |
316.23 |
| Jun 17 2021 |
521 |
336.01 |
| Jun 17 2021 |
760 |
317.53 |
| Jun 17 2021 |
1102 |
316.23 |
| Jun 10 2021 |
479 |
336.01 |
| Jun 10 2021 |
579 |
317.53 |
| Jun 10 2021 |
877 |
316.23 |
| Jun 03 2021 |
826 |
316.23 |
| May 27 2021 |
300 |
336.01 |
| May 27 2021 |
583 |
317.53 |
| May 27 2021 |
922 |
316.23 |
| May 07 2021 |
1101 |
316.23 |
| Mar 05 2021 |
1481 |
427.08 |
| Mar 05 2021 |
2374 |
427.08 |
| Feb 26 2021 |
611 |
375.26 |
| Feb 26 2021 |
1777 |
427.08 |
| Feb 26 2021 |
1782 |
401.17 |
| Feb 19 2021 |
738 |
375.26 |
| Feb 19 2021 |
1879 |
427.08 |
| Feb 19 2021 |
1984 |
401.17 |
| Feb 12 2021 |
810 |
375.26 |
| Feb 12 2021 |
2017 |
427.08 |
| Feb 12 2021 |
2122 |
401.17 |
| Feb 05 2021 |
840 |
375.26 |
| Feb 05 2021 |
2149 |
427.08 |
| Feb 05 2021 |
2244 |
401.17 |
| Jan 29 2021 |
848 |
375.26 |
| Jan 29 2021 |
2194 |
427.08 |
| Jan 29 2021 |
2293 |
401.17 |
| Jan 22 2021 |
861 |
375.26 |
| Jan 22 2021 |
2236 |
427.08 |
| Jan 22 2021 |
2342 |
401.17 |
| Jan 15 2021 |
861 |
375.26 |
| Jan 15 2021 |
2285 |
427.08 |
| Jan 15 2021 |
2387 |
401.17 |
| Jan 08 2021 |
861 |
375.26 |
| Jan 08 2021 |
2285 |
427.08 |
| Jan 08 2021 |
2383 |
401.17 |
| Jan 01 2021 |
861 |
375.26 |
| Jan 01 2021 |
2274 |
427.08 |
| Jan 01 2021 |
2361 |
401.17 |
| Dec 25 2020 |
861 |
375.26 |
| Dec 25 2020 |
2274 |
427.08 |
| Dec 25 2020 |
2361 |
401.17 |
| Dec 18 2020 |
861 |
375.26 |
| Dec 18 2020 |
2274 |
427.08 |
| Dec 18 2020 |
2361 |
401.17 |
| Dec 11 2020 |
861 |
375.26 |
| Dec 11 2020 |
2274 |
427.08 |
| Dec 11 2020 |
2358 |
401.17 |
| Dec 04 2020 |
861 |
375.26 |
| Dec 04 2020 |
2250 |
427.08 |
| Dec 04 2020 |
2345 |
401.17 |
| Nov 27 2020 |
861 |
375.26 |
| Nov 27 2020 |
2250 |
427.08 |
| Nov 27 2020 |
2345 |
401.17 |
| Nov 20 2020 |
861 |
375.26 |
| Nov 20 2020 |
2250 |
427.08 |
| Nov 20 2020 |
2345 |
401.17 |
| Nov 13 2020 |
861 |
375.26 |
| Nov 13 2020 |
2250 |
427.08 |
| Nov 13 2020 |
2345 |
401.17 |
| Nov 06 2020 |
861 |
375.26 |
| Nov 06 2020 |
2250 |
427.08 |
| Nov 06 2020 |
2385 |
401.17 |
| Oct 30 2020 |
858 |
375.26 |
| Oct 30 2020 |
2247 |
427.08 |
| Oct 30 2020 |
2339 |
401.17 |
| Oct 23 2020 |
832 |
375.26 |
| Oct 23 2020 |
2247 |
427.08 |
| Oct 23 2020 |
2313 |
401.17 |
| Oct 16 2020 |
834 |
375.26 |
| Oct 16 2020 |
2230 |
427.08 |
| Oct 16 2020 |
2315 |
401.17 |
| Oct 09 2020 |
835 |
375.26 |
| Oct 09 2020 |
2205 |
427.08 |
| Oct 09 2020 |
2304 |
401.17 |
| Oct 02 2020 |
763 |
375.26 |
| Oct 02 2020 |
2056 |
427.08 |
| Oct 02 2020 |
2146 |
401.17 |
| Sep 25 2020 |
749 |
375.26 |
| Sep 25 2020 |
2094 |
427.08 |
| Sep 25 2020 |
2182 |
401.17 |
| Sep 18 2020 |
751 |
375.26 |
| Sep 18 2020 |
2105 |
427.08 |
| Sep 18 2020 |
2189 |
401.17 |
| Sep 11 2020 |
296 |
349.41 |
| Sep 11 2020 |
1056 |
388.4 |
| Sep 11 2020 |
950 |
368.9 |
| Sep 04 2020 |
395 |
349.41 |
| Sep 04 2020 |
1181 |
389.86 |
| Sep 04 2020 |
1290 |
373.68 |
| Aug 28 2020 |
463 |
349.41 |
| Aug 28 2020 |
1092 |
378.77 |
| Aug 28 2020 |
971 |
357.36 |
| Aug 21 2020 |
308 |
336.01 |
| Aug 21 2020 |
426 |
340.29 |
| Aug 21 2020 |
286 |
318.35 |
| Aug 14 2020 |
309 |
336.01 |
| Aug 14 2020 |
423 |
340.29 |
| Aug 14 2020 |
284 |
318.35 |
| Aug 07 2020 |
328 |
336.01 |
| Aug 07 2020 |
329 |
328.72 |
| Aug 07 2020 |
288 |
316.23 |
| Jul 31 2020 |
333 |
336.01 |
| Jul 31 2020 |
269 |
320.63 |
| Jul 31 2020 |
297 |
316.23 |
| Jul 24 2020 |
343 |
336.01 |
| Jul 24 2020 |
259 |
317.53 |
| Jul 24 2020 |
335 |
316.23 |
| Jul 17 2020 |
389 |
336.01 |
| Jul 17 2020 |
301 |
317.53 |
| Jul 17 2020 |
376 |
316.23 |
| Jul 10 2020 |
407 |
336.01 |
| Jul 10 2020 |
318 |
317.53 |
| Jul 10 2020 |
399 |
316.23 |
| Jul 03 2020 |
411 |
336.01 |
| Jul 03 2020 |
321 |
317.53 |
| Jul 03 2020 |
397 |
316.23 |
| Jun 26 2020 |
462 |
336.01 |
| Jun 26 2020 |
365 |
317.53 |
| Jun 26 2020 |
447 |
316.23 |
| Jun 19 2020 |
484 |
336.01 |
| Jun 19 2020 |
382 |
317.53 |
| Jun 19 2020 |
493 |
316.23 |
| Jun 12 2020 |
491 |
336.01 |
| Jun 12 2020 |
392 |
317.53 |
| Jun 12 2020 |
503 |
316.23 |
| Jun 05 2020 |
499 |
336.01 |
| Jun 05 2020 |
422 |
317.53 |
| Jun 05 2020 |
538 |
316.23 |
| May 29 2020 |
538 |
336.01 |
| May 29 2020 |
457 |
317.53 |
| May 29 2020 |
576 |
316.23 |
| May 22 2020 |
575 |
336.01 |
| May 22 2020 |
497 |
317.53 |
| May 22 2020 |
617 |
316.23 |
| May 15 2020 |
600 |
336.01 |
| May 15 2020 |
510 |
317.53 |
| May 15 2020 |
646 |
316.23 |
| May 08 2020 |
622 |
336.01 |
| May 08 2020 |
522 |
317.53 |
| May 08 2020 |
656 |
316.23 |
| May 01 2020 |
696 |
336.01 |
| May 01 2020 |
561 |
317.53 |
| May 01 2020 |
709 |
316.23 |
| Apr 24 2020 |
743 |
336.01 |
| Apr 24 2020 |
571 |
317.53 |
| Apr 24 2020 |
732 |
316.23 |
| Apr 17 2020 |
807 |
336.01 |
| Apr 17 2020 |
575 |
317.53 |
| Apr 17 2020 |
787 |
316.23 |
| Apr 10 2020 |
824 |
336.01 |
| Apr 10 2020 |
583 |
317.53 |
| Apr 10 2020 |
802 |
316.23 |
| Apr 03 2020 |
883 |
336.01 |
| Apr 03 2020 |
618 |
317.53 |
| Apr 03 2020 |
847 |
316.23 |
| Mar 27 2020 |
949 |
336.01 |
| Mar 27 2020 |
624 |
317.53 |
| Mar 27 2020 |
891 |
316.23 |
| Mar 20 2020 |
986 |
336.01 |
| Mar 20 2020 |
631 |
317.53 |
| Mar 20 2020 |
912 |
316.23 |
| Mar 13 2020 |
647 |
320.53 |
| Mar 13 2020 |
462 |
307.85 |
| Mar 13 2020 |
798 |
311.09 |
| Mar 06 2020 |
652 |
320.53 |
| Mar 06 2020 |
467 |
307.85 |
| Mar 06 2020 |
813 |
311.09 |
| Feb 28 2020 |
1564 |
349.16 |
| Feb 28 2020 |
468 |
307.85 |
| Feb 28 2020 |
826 |
311.09 |
| Feb 21 2020 |
426 |
305.08 |
| Feb 21 2020 |
465 |
307.85 |
| Feb 21 2020 |
815 |
311.09 |
| Feb 14 2020 |
427 |
305.08 |
| Feb 14 2020 |
470 |
307.85 |
| Feb 14 2020 |
820 |
311.09 |
| Feb 07 2020 |
423 |
305.08 |
| Feb 07 2020 |
476 |
307.85 |
| Feb 07 2020 |
822 |
311.09 |
| Jan 31 2020 |
428 |
305.08 |
| Jan 31 2020 |
478 |
307.85 |
| Jan 31 2020 |
827 |
311.09 |
| Jan 24 2020 |
427 |
305.08 |
| Jan 24 2020 |
478 |
307.85 |
| Jan 24 2020 |
826 |
311.09 |
| Jan 17 2020 |
427 |
305.08 |
| Jan 17 2020 |
477 |
307.85 |
| Jan 17 2020 |
815 |
311.09 |
| Jan 10 2020 |
427 |
305.08 |
| Jan 10 2020 |
478 |
307.85 |
| Jan 10 2020 |
815 |
311.09 |
| Jan 03 2020 |
428 |
305.08 |
| Jan 03 2020 |
478 |
307.85 |
| Jan 03 2020 |
816 |
311.09 |
| Dec 27 2019 |
428 |
305.08 |
| Dec 27 2019 |
478 |
307.85 |
| Dec 27 2019 |
816 |
311.09 |
| Dec 20 2019 |
428 |
305.08 |
| Dec 20 2019 |
478 |
307.85 |
| Dec 20 2019 |
816 |
311.09 |
| Dec 13 2019 |
428 |
305.08 |
| Dec 13 2019 |
478 |
307.85 |
| Dec 13 2019 |
816 |
311.09 |
| Dec 06 2019 |
428 |
305.08 |
| Dec 06 2019 |
478 |
307.85 |
| Dec 06 2019 |
816 |
311.09 |
| Nov 29 2019 |
428 |
305.08 |
| Nov 29 2019 |
334 |
298.42 |
| Nov 29 2019 |
687 |
305.29 |
| Nov 22 2019 |
428 |
305.08 |
| Nov 22 2019 |
334 |
298.42 |
| Nov 22 2019 |
687 |
305.29 |
| Nov 15 2019 |
428 |
305.08 |
| Nov 15 2019 |
334 |
298.42 |
| Nov 15 2019 |
687 |
305.29 |
| Nov 08 2019 |
428 |
305.08 |
| Nov 08 2019 |
334 |
298.42 |
| Nov 08 2019 |
685 |
305.29 |
| Nov 01 2019 |
421 |
305.08 |
| Nov 01 2019 |
335 |
298.42 |
| Nov 01 2019 |
680 |
305.29 |
| Oct 25 2019 |
421 |
305.08 |
| Oct 25 2019 |
335 |
298.42 |
| Oct 25 2019 |
680 |
305.29 |
| Oct 18 2019 |
421 |
305.08 |
| Oct 18 2019 |
335 |
298.42 |
| Oct 18 2019 |
680 |
305.29 |
| Oct 11 2019 |
422 |
305.08 |
| Oct 11 2019 |
335 |
298.42 |
| Oct 11 2019 |
681 |
305.29 |
| Oct 04 2019 |
422 |
305.08 |
| Oct 04 2019 |
335 |
298.42 |
| Oct 04 2019 |
681 |
305.29 |
| Sep 27 2019 |
422 |
305.08 |
| Sep 27 2019 |
336 |
298.42 |
| Sep 27 2019 |
683 |
305.29 |
| Sep 20 2019 |
423 |
305.08 |
| Sep 20 2019 |
337 |
298.42 |
| Sep 20 2019 |
684 |
305.29 |
| Sep 13 2019 |
277 |
293.1 |
| Sep 13 2019 |
331 |
298.42 |
| Sep 13 2019 |
579 |
300.53 |
| Sep 06 2019 |
495 |
310.13 |
| Sep 06 2019 |
353 |
300.56 |
| Sep 06 2019 |
583 |
300.56 |
| Aug 30 2019 |
500 |
310.13 |
| Aug 30 2019 |
357 |
300.56 |
| Aug 30 2019 |
599 |
300.56 |
| Aug 23 2019 |
224 |
285.58 |
| Aug 23 2019 |
359 |
300.56 |
| Aug 23 2019 |
585 |
300.56 |
| Aug 16 2019 |
263 |
285.58 |
| Aug 16 2019 |
410 |
300.56 |
| Aug 16 2019 |
622 |
300.56 |
| Aug 09 2019 |
282 |
285.58 |
| Aug 09 2019 |
413 |
300.56 |
| Aug 09 2019 |
634 |
300.56 |
| Aug 02 2019 |
283 |
285.58 |
| Aug 02 2019 |
422 |
300.56 |
| Aug 02 2019 |
635 |
300.56 |
| Jul 26 2019 |
293 |
285.58 |
| Jul 26 2019 |
443 |
300.56 |
| Jul 26 2019 |
656 |
300.56 |
| Jul 19 2019 |
289 |
285.58 |
| Jul 19 2019 |
440 |
300.56 |
| Jul 19 2019 |
660 |
300.56 |
| Jul 12 2019 |
288 |
285.58 |
| Jul 12 2019 |
625 |
302.62 |
| Jul 12 2019 |
744 |
298.84 |
| Jul 05 2019 |
396 |
285.58 |
| Jul 05 2019 |
726 |
302.62 |
| Jul 05 2019 |
866 |
298.84 |
| Jun 28 2019 |
396 |
285.58 |
| Jun 28 2019 |
588 |
293.14 |
| Jun 28 2019 |
862 |
298.84 |
| Jun 21 2019 |
399 |
285.58 |
| Jun 21 2019 |
573 |
293.14 |
| Jun 21 2019 |
847 |
298.84 |
| Jun 14 2019 |
398 |
285.58 |
| Jun 14 2019 |
459 |
278.13 |
| Jun 14 2019 |
675 |
288.88 |
| Jun 07 2019 |
398 |
285.58 |
| Jun 07 2019 |
464 |
278.53 |
| Jun 07 2019 |
677 |
288.66 |
| May 31 2019 |
399 |
285.58 |
| May 31 2019 |
459 |
278.53 |
| May 31 2019 |
680 |
288.66 |
| May 24 2019 |
415 |
285.58 |
| May 24 2019 |
490 |
278.53 |
| May 24 2019 |
700 |
288.66 |
| May 17 2019 |
414 |
285.58 |
| May 17 2019 |
493 |
278.53 |
| May 17 2019 |
711 |
288.66 |
| May 10 2019 |
417 |
285.58 |
| May 10 2019 |
495 |
278.53 |
| May 10 2019 |
710 |
288.66 |
| May 03 2019 |
411 |
285.58 |
| May 03 2019 |
488 |
278.53 |
| May 03 2019 |
709 |
288.66 |
| Apr 26 2019 |
424 |
285.58 |
| Apr 26 2019 |
497 |
278.53 |
| Apr 26 2019 |
726 |
288.66 |
| Apr 19 2019 |
378 |
285.58 |
| Apr 19 2019 |
458 |
271.71 |
| Apr 19 2019 |
624 |
281.94 |
| Apr 18 2019 |
383 |
285.58 |
| Apr 18 2019 |
457 |
271.71 |
| Apr 12 2019 |
374 |
285.58 |
| Apr 12 2019 |
456 |
271.71 |
| Apr 12 2019 |
629 |
281.94 |
| Apr 05 2019 |
354 |
285.58 |
| Apr 05 2019 |
438 |
271.71 |
| Apr 05 2019 |
609 |
281.94 |
| Mar 29 2019 |
362 |
285.58 |
| Mar 29 2019 |
441 |
271.71 |
| Mar 29 2019 |
618 |
281.94 |
| Mar 22 2019 |
661 |
309.63 |
| Mar 22 2019 |
446 |
271.71 |
| Mar 22 2019 |
611 |
280.33 |
| Mar 15 2019 |
665 |
309.63 |
| Mar 15 2019 |
453 |
271.71 |
| Mar 15 2019 |
631 |
280.33 |
| Mar 08 2019 |
308 |
274.09 |
| Mar 08 2019 |
453 |
271.71 |
| Mar 08 2019 |
502 |
265.94 |
| Mar 01 2019 |
320 |
275.98 |
| Mar 01 2019 |
454 |
271.71 |
| Mar 01 2019 |
503 |
265.94 |
| Feb 22 2019 |
307 |
274.06 |
| Feb 22 2019 |
453 |
271.71 |
| Feb 22 2019 |
499 |
265.94 |
| Feb 15 2019 |
308 |
274.06 |
| Feb 15 2019 |
456 |
271.71 |
| Feb 15 2019 |
500 |
265.94 |
| Feb 08 2019 |
307 |
274.06 |
| Feb 08 2019 |
460 |
271.71 |
| Feb 08 2019 |
503 |
265.94 |
| Feb 01 2019 |
308 |
274.06 |
| Feb 01 2019 |
460 |
271.71 |
| Feb 01 2019 |
503 |
265.94 |
| Jan 25 2019 |
309 |
274.06 |
| Jan 25 2019 |
458 |
271.71 |
| Jan 25 2019 |
503 |
265.94 |
| Jan 18 2019 |
309 |
274.06 |
| Jan 18 2019 |
457 |
271.71 |
| Jan 18 2019 |
503 |
265.94 |
| Jan 11 2019 |
309 |
274.06 |
| Jan 11 2019 |
457 |
271.71 |
| Jan 11 2019 |
503 |
265.94 |
| Jan 04 2019 |
309 |
274.06 |
| Jan 04 2019 |
457 |
271.71 |
| Jan 04 2019 |
503 |
265.94 |
| Dec 28 2018 |
309 |
274.06 |
| Dec 28 2018 |
457 |
271.71 |
| Dec 28 2018 |
503 |
265.94 |
| Dec 21 2018 |
309 |
274.06 |
| Dec 21 2018 |
457 |
271.71 |
| Dec 21 2018 |
503 |
265.94 |
| Dec 14 2018 |
309 |
274.06 |
| Dec 14 2018 |
457 |
271.71 |
| Dec 14 2018 |
503 |
265.94 |
| Dec 07 2018 |
309 |
274.06 |
| Dec 07 2018 |
457 |
271.71 |
| Dec 07 2018 |
503 |
265.94 |
| Nov 30 2018 |
309 |
274.06 |
| Nov 30 2018 |
457 |
271.71 |
| Nov 30 2018 |
503 |
265.94 |
| Nov 23 2018 |
309 |
274.06 |
| Nov 23 2018 |
457 |
271.71 |
| Nov 23 2018 |
503 |
265.94 |
| Nov 16 2018 |
309 |
274.06 |
| Nov 16 2018 |
457 |
271.71 |
| Nov 16 2018 |
503 |
265.94 |
| Nov 09 2018 |
309 |
274.06 |
| Nov 09 2018 |
457 |
271.71 |
| Nov 09 2018 |
503 |
265.94 |
| Nov 02 2018 |
309 |
274.06 |
| Nov 02 2018 |
457 |
271.71 |
| Nov 02 2018 |
503 |
265.94 |
| Oct 26 2018 |
309 |
274.06 |
| Oct 26 2018 |
457 |
271.71 |
| Oct 26 2018 |
503 |
265.94 |
| Oct 19 2018 |
309 |
274.06 |
| Oct 19 2018 |
457 |
271.71 |
| Oct 19 2018 |
503 |
265.94 |
| Oct 12 2018 |
338 |
278.75 |
| Oct 12 2018 |
392 |
260.77 |
| Oct 12 2018 |
504 |
266.53 |
| Oct 05 2018 |
338 |
278.75 |
| Oct 05 2018 |
392 |
260.77 |
| Oct 05 2018 |
504 |
266.53 |
| Sep 28 2018 |
336 |
278.75 |
| Sep 28 2018 |
392 |
260.77 |
| Sep 28 2018 |
503 |
266.53 |
| Sep 21 2018 |
336 |
278.75 |
| Sep 21 2018 |
392 |
260.77 |
| Sep 21 2018 |
503 |
266.53 |
| Sep 14 2018 |
290 |
271.32 |
| Sep 14 2018 |
392 |
260.77 |
| Sep 14 2018 |
504 |
266.53 |
| Sep 07 2018 |
292 |
271.32 |
| Sep 07 2018 |
396 |
260.77 |
| Sep 07 2018 |
514 |
266.53 |
| Aug 31 2018 |
297 |
271.32 |
| Aug 31 2018 |
393 |
260.77 |
| Aug 31 2018 |
516 |
266.53 |
| Aug 24 2018 |
263 |
274.41 |
| Aug 24 2018 |
338 |
260.77 |
| Aug 24 2018 |
419 |
260.77 |
| Aug 17 2018 |
266 |
274.41 |
| Aug 17 2018 |
338 |
260.77 |
| Aug 17 2018 |
424 |
260.77 |
| Aug 10 2018 |
336 |
274.41 |
| Aug 10 2018 |
341 |
260.77 |
| Aug 10 2018 |
497 |
260.77 |
| Aug 03 2018 |
348 |
274.41 |
| Aug 03 2018 |
341 |
260.77 |
| Aug 03 2018 |
505 |
260.77 |
| Jul 27 2018 |
352 |
274.41 |
| Jul 27 2018 |
341 |
260.77 |
| Jul 27 2018 |
507 |
260.77 |
| Jul 20 2018 |
355 |
274.41 |
| Jul 20 2018 |
348 |
260.77 |
| Jul 20 2018 |
510 |
260.77 |
| Jul 13 2018 |
360 |
274.41 |
| Jul 13 2018 |
240 |
260.77 |
| Jul 13 2018 |
432 |
260.77 |
| Jul 06 2018 |
231 |
274.41 |
| Jul 06 2018 |
82 |
260.77 |
| Jul 06 2018 |
231 |
260.77 |
| Jun 29 2018 |
238 |
274.41 |
| Jun 29 2018 |
98 |
263.1 |
| Jun 29 2018 |
243 |
263.1 |
| Jun 22 2018 |
249 |
274.41 |
| Jun 22 2018 |
201 |
276.01 |
| Jun 22 2018 |
305 |
270.22 |
| Jun 15 2018 |
255 |
274.41 |
| Jun 15 2018 |
440 |
293.18 |
| Jun 15 2018 |
412 |
278.76 |
| Jun 08 2018 |
257 |
274.41 |
| Jun 08 2018 |
320 |
284.31 |
| Jun 08 2018 |
339 |
271.24 |
| Jun 01 2018 |
349 |
274.41 |
| Jun 01 2018 |
360 |
286.52 |
| Jun 01 2018 |
413 |
271.6 |
| May 25 2018 |
347 |
274.41 |
| May 25 2018 |
784 |
305.58 |
| May 25 2018 |
431 |
271.6 |
| May 18 2018 |
353 |
274.41 |
| May 18 2018 |
793 |
305.58 |
| May 18 2018 |
433 |
271.6 |
| May 11 2018 |
276 |
266.82 |
| May 11 2018 |
792 |
305.58 |
| May 11 2018 |
433 |
271.6 |
| May 04 2018 |
256 |
263.47 |
| May 04 2018 |
346 |
281.55 |
| May 04 2018 |
446 |
271.6 |
| Apr 27 2018 |
90 |
199.92 |
| Apr 27 2018 |
258 |
263.47 |
| Apr 27 2018 |
335 |
281.55 |
| Apr 27 2018 |
447 |
271.6 |
| Apr 20 2018 |
94 |
199.92 |
| Apr 20 2018 |
272 |
263.47 |
| Apr 20 2018 |
270 |
274.89 |
| Apr 20 2018 |
454 |
271.6 |
| Apr 13 2018 |
88 |
199.92 |
| Apr 13 2018 |
267 |
263.47 |
| Apr 13 2018 |
279 |
274.89 |
| Apr 13 2018 |
457 |
271.6 |
| Apr 06 2018 |
88 |
199.92 |
| Apr 06 2018 |
262 |
263.47 |
| Apr 06 2018 |
283 |
274.89 |
| Apr 06 2018 |
458 |
271.6 |
| Mar 30 2018 |
88 |
199.92 |
| Mar 30 2018 |
274 |
263.47 |
| Mar 30 2018 |
320 |
276.58 |
| Mar 30 2018 |
401 |
268.27 |
| Mar 23 2018 |
152 |
216.01 |
| Mar 23 2018 |
275 |
263.47 |
| Mar 23 2018 |
193 |
264.99 |
| Mar 23 2018 |
412 |
268.27 |
| Mar 16 2018 |
161 |
216.01 |
| Mar 16 2018 |
280 |
263.47 |
| Mar 16 2018 |
193 |
264.99 |
| Mar 16 2018 |
422 |
268.27 |
| Mar 09 2018 |
144 |
210.52 |
| Mar 09 2018 |
287 |
263.27 |
| Mar 09 2018 |
195 |
264.99 |
| Mar 09 2018 |
327 |
259.12 |
| Mar 02 2018 |
146 |
210.52 |
| Mar 02 2018 |
263 |
260.98 |
| Mar 02 2018 |
194 |
264.99 |
| Mar 02 2018 |
453 |
261.63 |
| Feb 23 2018 |
148 |
210.52 |
| Feb 23 2018 |
267 |
260.98 |
| Feb 23 2018 |
193 |
264.99 |
| Feb 23 2018 |
457 |
261.63 |
| Feb 16 2018 |
150 |
210.52 |
| Feb 16 2018 |
271 |
260.98 |
| Feb 16 2018 |
194 |
264.99 |
| Feb 16 2018 |
462 |
261.63 |
| Feb 09 2018 |
150 |
210.52 |
| Feb 09 2018 |
274 |
260.98 |
| Feb 09 2018 |
197 |
264.99 |
| Feb 09 2018 |
465 |
261.63 |
| Feb 02 2018 |
150 |
210.52 |
| Feb 02 2018 |
274 |
260.98 |
| Feb 02 2018 |
200 |
264.99 |
| Feb 02 2018 |
467 |
261.63 |
| Jan 26 2018 |
150 |
210.52 |
| Jan 26 2018 |
275 |
260.98 |
| Jan 26 2018 |
199 |
264.99 |
| Jan 26 2018 |
468 |
261.63 |
| Jan 19 2018 |
150 |
210.52 |
| Jan 19 2018 |
275 |
260.98 |
| Jan 19 2018 |
199 |
264.99 |
| Jan 19 2018 |
469 |
261.63 |
| Jan 12 2018 |
149 |
210.52 |
| Jan 12 2018 |
275 |
260.98 |
| Jan 12 2018 |
199 |
264.99 |
| Jan 12 2018 |
470 |
261.63 |
| Jan 05 2018 |
149 |
210.52 |
| Jan 05 2018 |
275 |
260.98 |
| Jan 05 2018 |
200 |
264.99 |
| Jan 05 2018 |
471 |
261.63 |
| Dec 29 2017 |
149 |
210.52 |
| Dec 29 2017 |
275 |
260.98 |
| Dec 29 2017 |
200 |
264.99 |
| Dec 29 2017 |
471 |
261.63 |
| Dec 22 2017 |
149 |
210.52 |
| Dec 22 2017 |
275 |
260.98 |
| Dec 22 2017 |
200 |
264.99 |
| Dec 22 2017 |
471 |
261.63 |
| Dec 15 2017 |
149 |
210.52 |
| Dec 15 2017 |
275 |
260.98 |
| Dec 15 2017 |
200 |
264.99 |
| Dec 15 2017 |
471 |
261.63 |
| Dec 08 2017 |
149 |
210.52 |
| Dec 08 2017 |
275 |
260.98 |
| Dec 08 2017 |
200 |
264.99 |
| Dec 08 2017 |
471 |
261.63 |
| Dec 01 2017 |
149 |
210.52 |
| Dec 01 2017 |
275 |
260.98 |
| Dec 01 2017 |
200 |
264.99 |
| Dec 01 2017 |
471 |
261.63 |
| Nov 24 2017 |
149 |
210.52 |
| Nov 24 2017 |
275 |
260.98 |
| Nov 24 2017 |
200 |
264.99 |
| Nov 24 2017 |
471 |
261.63 |
| Nov 17 2017 |
149 |
210.52 |
| Nov 17 2017 |
275 |
260.98 |
| Nov 17 2017 |
200 |
264.99 |
| Nov 17 2017 |
471 |
261.63 |
| Nov 10 2017 |
149 |
210.52 |
| Nov 10 2017 |
275 |
260.98 |
| Nov 10 2017 |
200 |
264.99 |
| Nov 10 2017 |
471 |
261.63 |
| Nov 03 2017 |
149 |
210.52 |
| Nov 03 2017 |
275 |
260.98 |
| Nov 03 2017 |
200 |
264.99 |
| Nov 03 2017 |
471 |
261.63 |
| Oct 27 2017 |
149 |
210.52 |
| Oct 27 2017 |
276 |
260.98 |
| Oct 27 2017 |
200 |
264.99 |
| Oct 27 2017 |
472 |
261.63 |
| Oct 20 2017 |
149 |
210.52 |
| Oct 20 2017 |
275 |
260.98 |
| Oct 20 2017 |
200 |
264.99 |
| Oct 20 2017 |
471 |
261.63 |
| Oct 13 2017 |
149 |
210.52 |
| Oct 13 2017 |
275 |
260.98 |
| Oct 13 2017 |
200 |
264.99 |
| Oct 13 2017 |
471 |
261.63 |
| Oct 06 2017 |
149 |
210.52 |
| Oct 06 2017 |
275 |
260.98 |
| Oct 06 2017 |
200 |
264.99 |
| Oct 06 2017 |
471 |
261.63 |
| Sep 29 2017 |
149 |
210.52 |
| Sep 29 2017 |
275 |
260.98 |
| Sep 29 2017 |
200 |
264.99 |
| Sep 29 2017 |
471 |
261.63 |
| Sep 22 2017 |
149 |
210.52 |
| Sep 22 2017 |
277 |
260.98 |
| Sep 22 2017 |
200 |
264.99 |
| Sep 22 2017 |
473 |
261.63 |
| Sep 15 2017 |
149 |
210.52 |
| Sep 15 2017 |
241 |
257.28 |
| Sep 15 2017 |
209 |
264.99 |
| Sep 15 2017 |
592 |
270.02 |
| Sep 08 2017 |
148 |
210.52 |
| Sep 08 2017 |
241 |
257.28 |
| Sep 08 2017 |
220 |
264.99 |
| Sep 08 2017 |
601 |
270.02 |
| Sep 01 2017 |
155 |
210.52 |
| Sep 01 2017 |
175 |
257.28 |
| Sep 01 2017 |
225 |
264.99 |
| Sep 01 2017 |
534 |
270.02 |
| Aug 25 2017 |
156 |
210.52 |
| Aug 25 2017 |
174 |
257.28 |
| Aug 25 2017 |
228 |
264.99 |
| Aug 25 2017 |
534 |
270.02 |
| Aug 18 2017 |
155 |
210.52 |
| Aug 18 2017 |
172 |
257.28 |
| Aug 18 2017 |
231 |
264.99 |
| Aug 18 2017 |
545 |
270.02 |
| Aug 11 2017 |
155 |
210.52 |
| Aug 11 2017 |
183 |
257.28 |
| Aug 11 2017 |
228 |
264.99 |
| Aug 11 2017 |
563 |
270.02 |
| Aug 04 2017 |
155 |
210.52 |
| Aug 04 2017 |
185 |
257.28 |
| Aug 04 2017 |
231 |
264.99 |
| Aug 04 2017 |
562 |
270.02 |
| Jul 28 2017 |
155 |
210.52 |
| Jul 28 2017 |
186 |
257.28 |
| Jul 28 2017 |
232 |
264.99 |
| Jul 28 2017 |
571 |
270.02 |
| Jul 21 2017 |
153 |
210.52 |
| Jul 21 2017 |
198 |
257.28 |
| Jul 21 2017 |
261 |
264.99 |
| Jul 21 2017 |
597 |
270.02 |
| Jul 14 2017 |
169 |
210.52 |
| Jul 14 2017 |
208 |
257.28 |
| Jul 14 2017 |
265 |
264.99 |
| Jul 14 2017 |
595 |
270.02 |
| Jul 07 2017 |
171 |
210.52 |
| Jul 07 2017 |
200 |
257.28 |
| Jul 07 2017 |
271 |
264.99 |
| Jul 07 2017 |
597 |
270.02 |
| Jun 30 2017 |
171 |
210.52 |
| Jun 30 2017 |
202 |
257.28 |
| Jun 30 2017 |
171 |
256.18 |
| Jun 30 2017 |
510 |
265.2 |
| Jun 23 2017 |
174 |
210.52 |
| Jun 23 2017 |
161 |
249.6 |
| Jun 23 2017 |
350 |
256.18 |
| Jun 23 2017 |
493 |
265.2 |
| Jun 16 2017 |
171 |
210.52 |
| Jun 16 2017 |
157 |
249.6 |
| Jun 16 2017 |
374 |
256.18 |
| Jun 16 2017 |
495 |
265.2 |
| Jun 09 2017 |
173 |
212.39 |
| Jun 09 2017 |
157 |
249.6 |
| Jun 09 2017 |
359 |
253.42 |
| Jun 09 2017 |
439 |
262.61 |
| Jun 02 2017 |
170 |
212.39 |
| Jun 02 2017 |
197 |
249.6 |
| Jun 02 2017 |
330 |
249.73 |
| Jun 02 2017 |
614 |
269.35 |
| May 26 2017 |
177 |
212.39 |
| May 26 2017 |
194 |
249.6 |
| May 26 2017 |
343 |
249.73 |
| May 26 2017 |
600 |
269.35 |
| May 19 2017 |
183 |
212.39 |
| May 19 2017 |
243 |
255.2 |
| May 19 2017 |
336 |
249.73 |
| May 19 2017 |
696 |
272.71 |
| May 12 2017 |
186 |
212.39 |
| May 12 2017 |
241 |
255.2 |
| May 12 2017 |
328 |
245.21 |
| May 12 2017 |
786 |
277.05 |
| May 05 2017 |
210 |
212.81 |
| May 05 2017 |
210 |
250.03 |
| May 05 2017 |
346 |
245.21 |
| May 05 2017 |
367 |
249.5 |
| Apr 28 2017 |
221 |
216.03 |
| Apr 28 2017 |
215 |
250.03 |
| Apr 28 2017 |
317 |
245.21 |
| Apr 28 2017 |
372 |
249.5 |
| Apr 21 2017 |
223 |
216.03 |
| Apr 21 2017 |
223 |
250.03 |
| Apr 21 2017 |
318 |
245.21 |
| Apr 21 2017 |
381 |
249.5 |
| Apr 14 2017 |
230 |
216.03 |
| Apr 14 2017 |
230 |
250.03 |
| Apr 14 2017 |
318 |
245.21 |
| Apr 14 2017 |
384 |
249.5 |
| Apr 07 2017 |
201 |
211.29 |
| Apr 07 2017 |
234 |
250.03 |
| Apr 07 2017 |
332 |
245.21 |
| Apr 07 2017 |
336 |
249.5 |
| Mar 31 2017 |
206 |
211.29 |
| Mar 31 2017 |
248 |
250.03 |
| Mar 31 2017 |
345 |
245.21 |
| Mar 31 2017 |
343 |
249.5 |
| Mar 24 2017 |
208 |
214.24 |
| Mar 24 2017 |
219 |
246.9 |
| Mar 24 2017 |
340 |
244.92 |
| Mar 24 2017 |
260 |
239.8 |
| Mar 17 2017 |
209 |
214.24 |
| Mar 17 2017 |
220 |
246.9 |
| Mar 17 2017 |
345 |
244.92 |
| Mar 17 2017 |
260 |
239.8 |
| Mar 10 2017 |
191 |
211.9 |
| Mar 10 2017 |
219 |
246.9 |
| Mar 10 2017 |
358 |
245.59 |
| Mar 10 2017 |
257 |
238.53 |
| Mar 03 2017 |
187 |
211.9 |
| Mar 03 2017 |
234 |
248.87 |
| Mar 03 2017 |
353 |
245.59 |
| Mar 03 2017 |
283 |
241.8 |
| Feb 24 2017 |
188 |
211.9 |
| Feb 24 2017 |
233 |
248.18 |
| Feb 24 2017 |
368 |
245.59 |
| Feb 24 2017 |
311 |
244.29 |
| Feb 17 2017 |
188 |
211.9 |
| Feb 17 2017 |
235 |
248.18 |
| Feb 17 2017 |
338 |
245.59 |
| Feb 17 2017 |
314 |
244.29 |
| Feb 10 2017 |
187 |
211.9 |
| Feb 10 2017 |
237 |
248.18 |
| Feb 10 2017 |
339 |
245.59 |
| Feb 10 2017 |
316 |
244.29 |
| Feb 03 2017 |
187 |
211.9 |
| Feb 03 2017 |
237 |
248.18 |
| Feb 03 2017 |
339 |
245.59 |
| Feb 03 2017 |
319 |
244.29 |
| Jan 27 2017 |
188 |
211.9 |
| Jan 27 2017 |
239 |
248.18 |
| Jan 27 2017 |
339 |
245.59 |
| Jan 27 2017 |
321 |
244.29 |
| Jan 20 2017 |
188 |
211.9 |
| Jan 20 2017 |
239 |
248.18 |
| Jan 20 2017 |
338 |
245.59 |
| Jan 20 2017 |
320 |
244.29 |
| Jan 13 2017 |
188 |
211.9 |
| Jan 13 2017 |
239 |
248.18 |
| Jan 13 2017 |
338 |
245.59 |
| Jan 13 2017 |
320 |
244.29 |
| Jan 06 2017 |
188 |
211.9 |
| Jan 06 2017 |
239 |
248.18 |
| Jan 06 2017 |
311 |
242.93 |
| Jan 06 2017 |
300 |
241.63 |
| Dec 30 2016 |
188 |
211.9 |
| Dec 30 2016 |
239 |
248.18 |
| Dec 30 2016 |
312 |
242.93 |
| Dec 30 2016 |
301 |
241.63 |
| Dec 23 2016 |
188 |
211.9 |
| Dec 23 2016 |
239 |
248.18 |
| Dec 23 2016 |
312 |
242.93 |
| Dec 23 2016 |
301 |
241.63 |
| Dec 16 2016 |
188 |
211.9 |
| Dec 16 2016 |
239 |
248.18 |
| Dec 16 2016 |
312 |
242.93 |
| Dec 16 2016 |
301 |
241.63 |
| Dec 09 2016 |
188 |
211.9 |
| Dec 09 2016 |
239 |
248.18 |
| Dec 09 2016 |
312 |
242.93 |
| Dec 09 2016 |
301 |
241.63 |
| Dec 02 2016 |
188 |
211.9 |
| Dec 02 2016 |
239 |
248.18 |
| Dec 02 2016 |
312 |
242.93 |
| Dec 02 2016 |
301 |
241.63 |
| Nov 25 2016 |
188 |
211.9 |
| Nov 25 2016 |
239 |
248.18 |
| Nov 25 2016 |
312 |
242.93 |
| Nov 25 2016 |
301 |
241.63 |
| Nov 18 2016 |
188 |
211.9 |
| Nov 18 2016 |
239 |
248.18 |
| Nov 18 2016 |
312 |
242.93 |
| Nov 18 2016 |
301 |
241.63 |
| Nov 11 2016 |
188 |
211.9 |
| Nov 11 2016 |
239 |
248.18 |
| Nov 11 2016 |
312 |
242.93 |
| Nov 11 2016 |
301 |
241.63 |
| Nov 04 2016 |
188 |
211.9 |
| Nov 04 2016 |
239 |
248.18 |
| Nov 04 2016 |
312 |
242.93 |
| Nov 04 2016 |
301 |
241.63 |
| Oct 28 2016 |
188 |
211.9 |
| Oct 28 2016 |
239 |
248.18 |
| Oct 28 2016 |
312 |
242.93 |
| Oct 28 2016 |
301 |
241.63 |
| Oct 21 2016 |
188 |
211.9 |
| Oct 21 2016 |
239 |
248.18 |
| Oct 21 2016 |
312 |
242.93 |
| Oct 21 2016 |
302 |
241.63 |
| Oct 14 2016 |
188 |
211.9 |
| Oct 14 2016 |
239 |
248.18 |
| Oct 14 2016 |
268 |
238.26 |
| Oct 14 2016 |
324 |
244.71 |
| Oct 07 2016 |
188 |
211.9 |
| Oct 07 2016 |
239 |
248.18 |
| Oct 07 2016 |
268 |
238.26 |
| Oct 07 2016 |
324 |
244.71 |
| Sep 30 2016 |
188 |
211.9 |
| Sep 30 2016 |
239 |
248.18 |
| Sep 30 2016 |
269 |
238.26 |
| Sep 30 2016 |
324 |
244.71 |
| Sep 23 2016 |
188 |
211.9 |
| Sep 23 2016 |
239 |
248.18 |
| Sep 23 2016 |
268 |
238.26 |
| Sep 23 2016 |
324 |
244.71 |
| Sep 16 2016 |
188 |
211.9 |
| Sep 16 2016 |
288 |
253.72 |
| Sep 16 2016 |
271 |
238.26 |
| Sep 16 2016 |
381 |
249.97 |
| Sep 09 2016 |
189 |
211.9 |
| Sep 09 2016 |
289 |
253.72 |
| Sep 09 2016 |
278 |
238.26 |
| Sep 09 2016 |
393 |
249.97 |
| Sep 02 2016 |
199 |
211.9 |
| Sep 02 2016 |
294 |
253.72 |
| Sep 02 2016 |
297 |
238.26 |
| Sep 02 2016 |
403 |
249.97 |
| Aug 26 2016 |
196 |
211.9 |
| Aug 26 2016 |
302 |
253.72 |
| Aug 26 2016 |
295 |
238.26 |
| Aug 26 2016 |
410 |
249.97 |
| Aug 19 2016 |
197 |
211.9 |
| Aug 19 2016 |
303 |
253.72 |
| Aug 19 2016 |
300 |
238.26 |
| Aug 19 2016 |
407 |
249.97 |
| Aug 12 2016 |
264 |
211.9 |
| Aug 12 2016 |
292 |
253.72 |
| Aug 12 2016 |
299 |
238.26 |
| Aug 12 2016 |
504 |
239.67 |
| Aug 05 2016 |
263 |
211.9 |
| Aug 05 2016 |
371 |
253.72 |
| Aug 05 2016 |
179 |
222.11 |
| Aug 05 2016 |
461 |
231.37 |
| Jul 29 2016 |
270 |
211.9 |
| Jul 29 2016 |
340 |
253.72 |
| Jul 29 2016 |
180 |
222.11 |
| Jul 29 2016 |
454 |
231.37 |
| Jul 22 2016 |
289 |
211.9 |
| Jul 22 2016 |
359 |
253.72 |
| Jul 22 2016 |
187 |
222.11 |
| Jul 22 2016 |
462 |
231.37 |
| Jun 22 2016 |
351 |
217.97 |
| Jun 22 2016 |
420 |
256.42 |
| Jun 22 2016 |
142 |
214.37 |
| Jun 22 2016 |
612 |
232.59 |
| Jun 15 2016 |
163 |
194.95 |
| Jun 15 2016 |
425 |
256.42 |
| Jun 15 2016 |
122 |
209.47 |
| Jun 15 2016 |
756 |
240.47 |
| Jun 08 2016 |
164 |
194.95 |
| Jun 08 2016 |
348 |
250.87 |
| Jun 08 2016 |
111 |
209.47 |
| Jun 08 2016 |
612 |
232.85 |
| Jun 01 2016 |
166 |
194.95 |
| Jun 01 2016 |
385 |
250.87 |
| Jun 01 2016 |
113 |
209.47 |
| Jun 01 2016 |
673 |
232.85 |
| May 25 2016 |
168 |
194.95 |
| May 25 2016 |
389 |
250.87 |
| May 25 2016 |
129 |
209.47 |
| May 25 2016 |
683 |
232.85 |
| May 18 2016 |
168 |
194.95 |
| May 18 2016 |
387 |
250.87 |
| May 18 2016 |
126 |
209.47 |
| May 18 2016 |
676 |
232.85 |
| May 11 2016 |
149 |
193.83 |
| May 11 2016 |
297 |
239.65 |
| May 11 2016 |
121 |
209.47 |
| May 11 2016 |
784 |
239.32 |
| May 04 2016 |
145 |
193.83 |
| May 04 2016 |
299 |
239.65 |
| May 04 2016 |
82 |
202.29 |
| May 04 2016 |
943 |
246.7 |
| Apr 27 2016 |
176 |
193.83 |
| Apr 27 2016 |
331 |
239.65 |
| Apr 27 2016 |
86 |
202.29 |
| Apr 27 2016 |
977 |
246.7 |
| Apr 20 2016 |
172 |
189.96 |
| Apr 20 2016 |
235 |
221.24 |
| Apr 20 2016 |
100 |
199.4 |
| Apr 20 2016 |
910 |
240.83 |
| Apr 13 2016 |
191 |
189.96 |
| Apr 13 2016 |
243 |
221.24 |
| Apr 13 2016 |
101 |
199.4 |
| Apr 13 2016 |
911 |
240.83 |
| Apr 06 2016 |
192 |
189.96 |
| Apr 06 2016 |
233 |
221.24 |
| Apr 06 2016 |
100 |
199.4 |
| Apr 06 2016 |
918 |
240.83 |
| Mar 30 2016 |
186 |
190.26 |
| Mar 30 2016 |
148 |
205.92 |
| Mar 30 2016 |
101 |
199.4 |
| Mar 30 2016 |
466 |
217.35 |
| Mar 23 2016 |
187 |
190.26 |
| Mar 23 2016 |
155 |
205.92 |
| Mar 23 2016 |
98 |
199.4 |
| Mar 23 2016 |
470 |
217.35 |
| Mar 16 2016 |
189 |
190.26 |
| Mar 16 2016 |
156 |
205.92 |
| Mar 16 2016 |
91 |
199.4 |
| Mar 16 2016 |
458 |
217.35 |
| Mar 09 2016 |
191 |
190.22 |
| Mar 09 2016 |
157 |
205.92 |
| Mar 09 2016 |
92 |
199.4 |
| Mar 09 2016 |
367 |
210.96 |
| Mar 02 2016 |
189 |
190.22 |
| Mar 02 2016 |
121 |
194.77 |
| Mar 02 2016 |
91 |
199.4 |
| Mar 02 2016 |
285 |
203.94 |
| Feb 24 2016 |
187 |
190.22 |
| Feb 24 2016 |
122 |
194.77 |
| Feb 24 2016 |
90 |
199.4 |
| Feb 24 2016 |
292 |
203.94 |
| Feb 17 2016 |
187 |
190.22 |
| Feb 17 2016 |
123 |
194.77 |
| Feb 17 2016 |
90 |
199.4 |
| Feb 17 2016 |
293 |
203.94 |
| Feb 10 2016 |
187 |
190.22 |
| Feb 10 2016 |
127 |
194.77 |
| Feb 10 2016 |
90 |
199.4 |
| Feb 10 2016 |
295 |
203.94 |
| Feb 03 2016 |
187 |
190.22 |
| Feb 03 2016 |
126 |
194.77 |
| Feb 03 2016 |
90 |
199.4 |
| Feb 03 2016 |
296 |
203.94 |
| Jan 27 2016 |
187 |
190.22 |
| Jan 27 2016 |
126 |
194.77 |
| Jan 27 2016 |
90 |
199.4 |
| Jan 27 2016 |
296 |
203.94 |
| Jan 20 2016 |
187 |
190.22 |
| Jan 20 2016 |
126 |
194.77 |
| Jan 20 2016 |
90 |
199.4 |
| Jan 20 2016 |
296 |
203.94 |
| Jan 13 2016 |
187 |
190.22 |
| Jan 13 2016 |
126 |
194.77 |
| Jan 13 2016 |
90 |
199.4 |
| Jan 13 2016 |
296 |
203.94 |
| Jan 06 2016 |
187 |
190.22 |
| Jan 06 2016 |
126 |
194.77 |
| Jan 06 2016 |
90 |
199.4 |
| Jan 06 2016 |
296 |
203.94 |
| Dec 30 2015 |
187 |
190.22 |
| Dec 30 2015 |
126 |
194.77 |
| Dec 30 2015 |
90 |
199.4 |
| Dec 30 2015 |
296 |
203.94 |
| Dec 23 2015 |
187 |
190.22 |
| Dec 23 2015 |
126 |
194.77 |
| Dec 23 2015 |
90 |
199.4 |
| Dec 23 2015 |
296 |
203.94 |
| Dec 16 2015 |
187 |
190.22 |
| Dec 16 2015 |
126 |
194.77 |
| Dec 16 2015 |
90 |
199.4 |
| Dec 16 2015 |
296 |
203.94 |
| Dec 09 2015 |
187 |
190.22 |
| Dec 09 2015 |
126 |
194.77 |
| Dec 09 2015 |
91 |
199.4 |
| Dec 09 2015 |
297 |
203.94 |
| Dec 02 2015 |
187 |
190.22 |
| Dec 02 2015 |
126 |
194.77 |
| Dec 02 2015 |
91 |
199.4 |
| Dec 02 2015 |
297 |
203.94 |
| Nov 25 2015 |
187 |
190.22 |
| Nov 25 2015 |
126 |
194.77 |
| Nov 25 2015 |
91 |
199.4 |
| Nov 25 2015 |
297 |
203.94 |
| Nov 18 2015 |
187 |
190.22 |
| Nov 18 2015 |
126 |
194.77 |
| Nov 18 2015 |
91 |
199.4 |
| Nov 18 2015 |
297 |
203.94 |
| Nov 11 2015 |
187 |
190.22 |
| Nov 11 2015 |
126 |
194.77 |
| Nov 11 2015 |
91 |
199.4 |
| Nov 11 2015 |
297 |
203.94 |
| Nov 04 2015 |
187 |
190.22 |
| Nov 04 2015 |
126 |
194.77 |
| Nov 04 2015 |
91 |
199.4 |
| Nov 04 2015 |
297 |
203.94 |
| Oct 28 2015 |
187 |
190.22 |
| Oct 28 2015 |
126 |
194.77 |
| Oct 28 2015 |
91 |
199.4 |
| Oct 28 2015 |
297 |
203.94 |
| Oct 21 2015 |
187 |
190.22 |
| Oct 21 2015 |
126 |
194.77 |
| Oct 21 2015 |
91 |
199.4 |
| Oct 21 2015 |
297 |
203.94 |
| Oct 14 2015 |
187 |
190.22 |
| Oct 14 2015 |
126 |
194.77 |
| Oct 14 2015 |
91 |
199.4 |
| Oct 14 2015 |
297 |
203.94 |
| Oct 07 2015 |
187 |
190.22 |
| Oct 07 2015 |
126 |
194.77 |
| Oct 07 2015 |
91 |
199.4 |
| Oct 07 2015 |
297 |
203.94 |
| Sep 30 2015 |
188 |
190.22 |
| Sep 30 2015 |
126 |
194.77 |
| Sep 30 2015 |
92 |
199.4 |
| Sep 30 2015 |
299 |
203.94 |
| Sep 23 2015 |
186 |
190.22 |
| Sep 23 2015 |
126 |
194.77 |
| Sep 23 2015 |
92 |
199.4 |
| Sep 23 2015 |
301 |
203.94 |
| Sep 16 2015 |
186 |
190.22 |
| Sep 16 2015 |
126 |
194.77 |
| Sep 16 2015 |
93 |
199.4 |
| Sep 16 2015 |
253 |
198.27 |
| Sep 09 2015 |
186 |
190.22 |
| Sep 09 2015 |
126 |
194.77 |
| Sep 09 2015 |
94 |
199.4 |
| Sep 09 2015 |
263 |
198.27 |
| Sep 02 2015 |
179 |
190.22 |
| Sep 02 2015 |
126 |
194.77 |
| Sep 02 2015 |
95 |
201.51 |
| Sep 02 2015 |
256 |
198.25 |
| Aug 26 2015 |
178 |
190.22 |
| Aug 26 2015 |
126 |
194.77 |
| Aug 26 2015 |
96 |
201.51 |
| Aug 26 2015 |
259 |
198.25 |
| Aug 19 2015 |
180 |
190.22 |
| Aug 19 2015 |
127 |
194.77 |
| Aug 19 2015 |
94 |
201.51 |
| Aug 19 2015 |
258 |
198.25 |
| Aug 12 2015 |
178 |
190.22 |
| Aug 12 2015 |
80 |
194.77 |
| Aug 12 2015 |
95 |
201.51 |
| Aug 12 2015 |
219 |
198.25 |
| Aug 05 2015 |
179 |
190.22 |
| Aug 05 2015 |
79 |
194.77 |
| Aug 05 2015 |
79 |
197.47 |
| Aug 05 2015 |
221 |
198.77 |
| Jul 29 2015 |
105 |
175.69 |
| Jul 29 2015 |
92 |
205.76 |
| Jul 29 2015 |
86 |
200.7 |
| Jul 29 2015 |
142 |
187.25 |
| Jul 22 2015 |
108 |
175.69 |
| Jul 22 2015 |
90 |
205.76 |
| Jul 22 2015 |
92 |
200.7 |
| Jul 22 2015 |
145 |
187.25 |
| Jul 15 2015 |
128 |
175.69 |
| Jul 15 2015 |
104 |
205.76 |
| Jul 15 2015 |
106 |
200.7 |
| Jul 15 2015 |
154 |
187.25 |
| Jul 08 2015 |
140 |
175.69 |
| Jul 08 2015 |
106 |
205.76 |
| Jul 08 2015 |
118 |
200.7 |
| Jul 08 2015 |
171 |
187.25 |
| Jul 01 2015 |
141 |
175.69 |
| Jul 01 2015 |
109 |
205.76 |
| Jul 01 2015 |
116 |
200.7 |
| Jul 01 2015 |
172 |
187.25 |
| Jun 24 2015 |
143 |
175.69 |
| Jun 24 2015 |
109 |
205.76 |
| Jun 24 2015 |
117 |
200.7 |
| Jun 24 2015 |
169 |
187.25 |
| Jun 17 2015 |
213 |
189.84 |
| Jun 17 2015 |
134 |
210.25 |
| Jun 17 2015 |
120 |
199.91 |
| Jun 17 2015 |
262 |
200.01 |
| Jun 10 2015 |
225 |
189.32 |
| Jun 10 2015 |
126 |
210.25 |
| Jun 10 2015 |
129 |
198.66 |
| Jun 10 2015 |
164 |
186.36 |
| Jun 03 2015 |
228 |
189.32 |
| Jun 03 2015 |
183 |
210.25 |
| Jun 03 2015 |
126 |
198.43 |
| Jun 03 2015 |
219 |
186.36 |
| May 27 2015 |
226 |
189.32 |
| May 27 2015 |
150 |
210.25 |
| May 27 2015 |
134 |
201.32 |
| May 27 2015 |
145 |
183.6 |
| May 20 2015 |
218 |
189.32 |
| May 20 2015 |
154 |
210.25 |
| May 20 2015 |
125 |
199.43 |
| May 20 2015 |
136 |
183.6 |
| May 13 2015 |
320 |
201.48 |
| May 13 2015 |
179 |
214.93 |
| May 13 2015 |
96 |
194.02 |
| May 13 2015 |
226 |
197.92 |
| May 06 2015 |
170 |
187.72 |
| May 06 2015 |
359 |
238.06 |
| May 06 2015 |
67 |
194.02 |
| May 06 2015 |
209 |
202.2 |
| Apr 29 2015 |
186 |
187.72 |
| Apr 29 2015 |
414 |
238.06 |
| Apr 29 2015 |
56 |
188.2 |
| Apr 29 2015 |
334 |
211.14 |
| Apr 22 2015 |
170 |
187.72 |
| Apr 22 2015 |
409 |
238.06 |
| Apr 22 2015 |
57 |
188.2 |
| Apr 22 2015 |
328 |
211.14 |
| Apr 15 2015 |
159 |
187.72 |
| Apr 15 2015 |
423 |
238.06 |
| Apr 15 2015 |
61 |
188.2 |
| Apr 15 2015 |
343 |
211.14 |
| Apr 08 2015 |
159 |
187.72 |
| Apr 08 2015 |
422 |
238.06 |
| Apr 08 2015 |
65 |
188.2 |
| Apr 08 2015 |
349 |
211.14 |
| Apr 01 2015 |
178 |
187.72 |
| Apr 01 2015 |
447 |
238.06 |
| Apr 01 2015 |
67 |
188.2 |
| Apr 01 2015 |
370 |
211.14 |
| Mar 25 2015 |
170 |
187.72 |
| Mar 25 2015 |
439 |
238.06 |
| Mar 25 2015 |
67 |
188.2 |
| Mar 25 2015 |
359 |
211.14 |
| Mar 18 2015 |
172 |
187.79 |
| Mar 18 2015 |
538 |
244.2 |
| Mar 18 2015 |
53 |
184.3 |
| Mar 18 2015 |
690 |
228.55 |
| Mar 11 2015 |
191 |
189.22 |
| Mar 11 2015 |
562 |
244.2 |
| Mar 11 2015 |
52 |
184.3 |
| Mar 11 2015 |
788 |
228.55 |
| Mar 04 2015 |
195 |
189.22 |
| Mar 04 2015 |
584 |
244.2 |
| Mar 04 2015 |
53 |
184.3 |
| Mar 04 2015 |
794 |
228.55 |
| Feb 25 2015 |
196 |
189.22 |
| Feb 25 2015 |
597 |
244.2 |
| Feb 25 2015 |
53 |
184.3 |
| Feb 25 2015 |
798 |
228.55 |
| Feb 18 2015 |
199 |
189.22 |
| Feb 18 2015 |
403 |
229.62 |
| Feb 18 2015 |
53 |
184.3 |
| Feb 18 2015 |
429 |
207.2 |
| Feb 11 2015 |
199 |
189.22 |
| Feb 11 2015 |
411 |
229.62 |
| Feb 11 2015 |
53 |
184.3 |
| Feb 11 2015 |
433 |
207.2 |
| Feb 04 2015 |
199 |
189.22 |
| Feb 04 2015 |
413 |
229.62 |
| Feb 04 2015 |
53 |
184.3 |
| Feb 04 2015 |
433 |
207.2 |
| Jan 28 2015 |
199 |
189.22 |
| Jan 28 2015 |
415 |
229.62 |
| Jan 28 2015 |
53 |
184.3 |
| Jan 28 2015 |
430 |
207.2 |
| Jan 21 2015 |
199 |
189.22 |
| Jan 21 2015 |
418 |
229.62 |
| Jan 21 2015 |
53 |
184.3 |
| Jan 21 2015 |
433 |
207.2 |
| Jan 14 2015 |
199 |
189.22 |
| Jan 14 2015 |
420 |
229.62 |
| Jan 14 2015 |
53 |
184.3 |
| Jan 14 2015 |
434 |
207.2 |
| Jan 07 2015 |
199 |
189.22 |
| Jan 07 2015 |
420 |
229.62 |
| Jan 07 2015 |
53 |
184.3 |
| Jan 07 2015 |
434 |
207.2 |
| Dec 31 2014 |
200 |
189.22 |
| Dec 31 2014 |
420 |
229.62 |
| Dec 31 2014 |
53 |
184.3 |
| Dec 31 2014 |
435 |
207.2 |
| Dec 24 2014 |
200 |
189.22 |
| Dec 24 2014 |
420 |
229.62 |
| Dec 24 2014 |
53 |
184.3 |
| Dec 24 2014 |
435 |
207.2 |
| Dec 17 2014 |
200 |
189.22 |
| Dec 17 2014 |
420 |
229.62 |
| Dec 17 2014 |
53 |
184.3 |
| Dec 17 2014 |
435 |
207.2 |
| Dec 10 2014 |
200 |
189.22 |
| Dec 10 2014 |
420 |
229.62 |
| Dec 10 2014 |
53 |
184.3 |
| Dec 10 2014 |
435 |
207.2 |
| Dec 03 2014 |
200 |
189.22 |
| Dec 03 2014 |
420 |
229.62 |
| Dec 03 2014 |
53 |
184.3 |
| Dec 03 2014 |
435 |
207.2 |
| Nov 26 2014 |
200 |
189.22 |
| Nov 26 2014 |
420 |
229.62 |
| Nov 26 2014 |
53 |
184.3 |
| Nov 26 2014 |
435 |
207.2 |
| Nov 19 2014 |
200 |
189.22 |
| Nov 19 2014 |
420 |
229.62 |
| Nov 19 2014 |
53 |
184.3 |
| Nov 19 2014 |
435 |
207.2 |
| Nov 12 2014 |
200 |
189.22 |
| Nov 12 2014 |
420 |
229.62 |
| Nov 12 2014 |
53 |
184.3 |
| Nov 12 2014 |
435 |
207.2 |
| Nov 05 2014 |
200 |
189.22 |
| Nov 05 2014 |
420 |
229.62 |
| Nov 05 2014 |
53 |
184.3 |
| Nov 05 2014 |
435 |
207.2 |
| Oct 29 2014 |
200 |
189.22 |
| Oct 29 2014 |
420 |
229.62 |
| Oct 29 2014 |
53 |
184.3 |
| Oct 29 2014 |
435 |
207.2 |
| Oct 22 2014 |
206 |
189.22 |
| Oct 22 2014 |
420 |
229.62 |
| Oct 22 2014 |
53 |
184.3 |
| Oct 22 2014 |
443 |
207.2 |
| Oct 15 2014 |
206 |
189.22 |
| Oct 15 2014 |
421 |
229.62 |
| Oct 15 2014 |
53 |
184.3 |
| Oct 15 2014 |
443 |
207.2 |
| Oct 08 2014 |
206 |
189.22 |
| Oct 08 2014 |
420 |
229.62 |
| Oct 08 2014 |
53 |
184.3 |
| Oct 08 2014 |
357 |
200.45 |
| Oct 01 2014 |
205 |
189.22 |
| Oct 01 2014 |
420 |
229.62 |
| Oct 01 2014 |
53 |
184.3 |
| Oct 01 2014 |
355 |
200.45 |
| Sep 24 2014 |
205 |
189.22 |
| Sep 24 2014 |
421 |
229.62 |
| Sep 24 2014 |
51 |
184.3 |
| Sep 24 2014 |
355 |
200.45 |
| Sep 17 2014 |
205 |
189.22 |
| Sep 17 2014 |
337 |
223.27 |
| Sep 17 2014 |
54 |
184.3 |
| Sep 17 2014 |
356 |
200.45 |
| Sep 10 2014 |
206 |
189.22 |
| Sep 10 2014 |
339 |
223.27 |
| Sep 10 2014 |
71 |
188.9 |
| Sep 10 2014 |
357 |
200.45 |
| Sep 03 2014 |
207 |
189.22 |
| Sep 03 2014 |
340 |
223.27 |
| Sep 03 2014 |
68 |
188.9 |
| Sep 03 2014 |
360 |
200.45 |
| Aug 27 2014 |
210 |
189.22 |
| Aug 27 2014 |
351 |
223.27 |
| Aug 27 2014 |
68 |
188.9 |
| Aug 27 2014 |
363 |
200.45 |
| Aug 20 2014 |
213 |
189.22 |
| Aug 20 2014 |
354 |
223.27 |
| Aug 20 2014 |
66 |
188.9 |
| Aug 20 2014 |
370 |
200.45 |
| Aug 13 2014 |
197 |
189.22 |
| Aug 13 2014 |
353 |
223.27 |
| Aug 13 2014 |
66 |
188.9 |
| Aug 13 2014 |
347 |
200.45 |
| Aug 06 2014 |
195 |
189.22 |
| Aug 06 2014 |
363 |
223.27 |
| Aug 06 2014 |
66 |
188.9 |
| Aug 06 2014 |
344 |
200.45 |
| Jul 30 2014 |
198 |
189.22 |
| Jul 30 2014 |
267 |
214.11 |
| Jul 30 2014 |
95 |
195.04 |
| Jul 30 2014 |
517 |
212.99 |
| Jul 23 2014 |
179 |
189.22 |
| Jul 23 2014 |
199 |
206.15 |
| Jul 23 2014 |
87 |
194.56 |
| Jul 23 2014 |
277 |
194.42 |
| Jul 16 2014 |
174 |
189.22 |
| Jul 16 2014 |
199 |
206.15 |
| Jul 16 2014 |
73 |
194.56 |
| Jul 16 2014 |
262 |
194.42 |
| Jul 09 2014 |
160 |
189.22 |
| Jul 09 2014 |
201 |
206.15 |
| Jul 09 2014 |
88 |
195.03 |
| Jul 09 2014 |
329 |
201.4 |
| Jul 02 2014 |
169 |
189.22 |
| Jul 02 2014 |
207 |
206.15 |
| Jul 02 2014 |
93 |
195.03 |
| Jul 02 2014 |
339 |
201.4 |
| Jun 25 2014 |
171 |
189.22 |
| Jun 25 2014 |
215 |
206.15 |
| Jun 25 2014 |
104 |
195.03 |
| Jun 25 2014 |
354 |
201.4 |
| Jun 18 2014 |
176 |
190.65 |
| Jun 18 2014 |
164 |
198.61 |
| Jun 18 2014 |
102 |
194.75 |
| Jun 18 2014 |
303 |
197.27 |
| Jun 11 2014 |
99 |
170.13 |
| Jun 11 2014 |
174 |
198.61 |
| Jun 11 2014 |
119 |
194.75 |
| Jun 11 2014 |
326 |
197.27 |
| Jun 04 2014 |
95 |
170.13 |
| Jun 04 2014 |
179 |
198.61 |
| Jun 04 2014 |
123 |
193.61 |
| Jun 04 2014 |
346 |
197.67 |
| May 28 2014 |
95 |
170.13 |
| May 28 2014 |
195 |
198.61 |
| May 28 2014 |
127 |
193.61 |
| May 28 2014 |
358 |
197.67 |
| May 21 2014 |
96 |
170.13 |
| May 21 2014 |
197 |
198.61 |
| May 21 2014 |
139 |
193.61 |
| May 21 2014 |
362 |
197.67 |
| May 14 2014 |
105 |
170.13 |
| May 14 2014 |
205 |
198.61 |
| May 14 2014 |
130 |
191.58 |
| May 14 2014 |
428 |
201.87 |
| May 07 2014 |
103 |
170.13 |
| May 07 2014 |
235 |
202.72 |
| May 07 2014 |
128 |
191.58 |
| May 07 2014 |
441 |
202.64 |
| Apr 30 2014 |
125 |
170.13 |
| Apr 30 2014 |
275 |
202.72 |
| Apr 30 2014 |
163 |
191.58 |
| Apr 30 2014 |
491 |
202.64 |
| Apr 23 2014 |
133 |
170.13 |
| Apr 23 2014 |
303 |
202.72 |
| Apr 23 2014 |
172 |
191.58 |
| Apr 23 2014 |
510 |
202.64 |
| Apr 16 2014 |
137 |
170.13 |
| Apr 16 2014 |
332 |
202.72 |
| Apr 16 2014 |
158 |
189.88 |
| Apr 16 2014 |
448 |
197.09 |
| Apr 09 2014 |
137 |
170.13 |
| Apr 09 2014 |
349 |
202.72 |
| Apr 09 2014 |
166 |
189.88 |
| Apr 09 2014 |
459 |
197.09 |
| Apr 02 2014 |
113 |
170.13 |
| Apr 02 2014 |
354 |
202.72 |
| Apr 02 2014 |
169 |
189.88 |
| Apr 02 2014 |
375 |
197.09 |
| Mar 26 2014 |
113 |
170.13 |
| Mar 26 2014 |
357 |
202.72 |
| Mar 26 2014 |
173 |
189.88 |
| Mar 26 2014 |
381 |
197.09 |
| Mar 19 2014 |
127 |
170.13 |
| Mar 19 2014 |
358 |
202.72 |
| Mar 19 2014 |
192 |
189.88 |
| Mar 19 2014 |
392 |
197.09 |
| Mar 12 2014 |
53 |
149.61 |
| Mar 12 2014 |
241 |
192.03 |
| Mar 12 2014 |
197 |
189.88 |
| Mar 12 2014 |
389 |
196.34 |
| Mar 05 2014 |
54 |
149.61 |
| Mar 05 2014 |
310 |
196.97 |
| Mar 05 2014 |
152 |
184.35 |
| Mar 05 2014 |
477 |
202.05 |
| Feb 26 2014 |
55 |
149.61 |
| Feb 26 2014 |
324 |
196.97 |
| Feb 26 2014 |
158 |
184.35 |
| Feb 26 2014 |
383 |
194.8 |
| Feb 19 2014 |
55 |
149.61 |
| Feb 19 2014 |
185 |
182.81 |
| Feb 19 2014 |
163 |
184.35 |
| Feb 19 2014 |
329 |
190.71 |
| Feb 12 2014 |
60 |
149.61 |
| Feb 12 2014 |
202 |
183.46 |
| Feb 12 2014 |
165 |
184.35 |
| Feb 12 2014 |
331 |
190.56 |
| Feb 05 2014 |
60 |
149.61 |
| Feb 05 2014 |
203 |
183.46 |
| Feb 05 2014 |
172 |
184.35 |
| Feb 05 2014 |
337 |
190.56 |
| Jan 29 2014 |
60 |
149.61 |
| Jan 29 2014 |
203 |
183.46 |
| Jan 29 2014 |
176 |
184.35 |
| Jan 29 2014 |
340 |
190.56 |
| Jan 22 2014 |
60 |
149.61 |
| Jan 22 2014 |
206 |
183.46 |
| Jan 22 2014 |
178 |
184.35 |
| Jan 22 2014 |
345 |
190.56 |
| Jan 15 2014 |
60 |
149.61 |
| Jan 15 2014 |
206 |
183.46 |
| Jan 15 2014 |
178 |
184.35 |
| Jan 15 2014 |
344 |
190.56 |
| Jan 08 2014 |
60 |
149.61 |
| Jan 08 2014 |
206 |
183.46 |
| Jan 08 2014 |
178 |
184.35 |
| Jan 08 2014 |
344 |
190.56 |
| Jan 01 2014 |
60 |
149.61 |
| Jan 01 2014 |
206 |
183.46 |
| Jan 01 2014 |
179 |
184.35 |
| Jan 01 2014 |
344 |
190.56 |
| Dec 25 2013 |
60 |
149.61 |
| Dec 25 2013 |
206 |
183.46 |
| Dec 25 2013 |
179 |
184.35 |
| Dec 25 2013 |
344 |
190.56 |
| Dec 18 2013 |
60 |
149.61 |
| Dec 18 2013 |
206 |
183.46 |
| Dec 18 2013 |
179 |
184.35 |
| Dec 18 2013 |
344 |
190.56 |
| Dec 11 2013 |
60 |
149.61 |
| Dec 11 2013 |
206 |
183.46 |
| Dec 11 2013 |
179 |
184.35 |
| Dec 11 2013 |
344 |
190.56 |
| Dec 04 2013 |
60 |
149.61 |
| Dec 04 2013 |
206 |
183.46 |
| Dec 04 2013 |
179 |
184.35 |
| Dec 04 2013 |
344 |
190.56 |
| Nov 27 2013 |
60 |
149.61 |
| Nov 27 2013 |
206 |
183.46 |
| Nov 27 2013 |
179 |
184.35 |
| Nov 27 2013 |
344 |
190.56 |
| Nov 20 2013 |
60 |
149.61 |
| Nov 20 2013 |
206 |
183.46 |
| Nov 20 2013 |
179 |
184.35 |
| Nov 20 2013 |
344 |
190.56 |
| Nov 13 2013 |
60 |
149.61 |
| Nov 13 2013 |
206 |
183.46 |
| Nov 13 2013 |
179 |
184.35 |
| Nov 13 2013 |
344 |
190.56 |
| Nov 06 2013 |
60 |
149.61 |
| Nov 06 2013 |
206 |
183.46 |
| Nov 06 2013 |
179 |
184.35 |
| Nov 06 2013 |
344 |
190.56 |
| Oct 30 2013 |
60 |
149.61 |
| Oct 30 2013 |
206 |
183.46 |
| Oct 30 2013 |
179 |
184.35 |
| Oct 30 2013 |
344 |
190.56 |
| Oct 23 2013 |
60 |
149.61 |
| Oct 23 2013 |
206 |
183.46 |
| Oct 23 2013 |
179 |
184.35 |
| Oct 23 2013 |
344 |
190.56 |
| Oct 16 2013 |
60 |
149.61 |
| Oct 16 2013 |
205 |
183.46 |
| Oct 16 2013 |
179 |
184.35 |
| Oct 16 2013 |
343 |
190.56 |
| Oct 09 2013 |
60 |
149.61 |
| Oct 09 2013 |
205 |
183.46 |
| Oct 09 2013 |
177 |
184.35 |
| Oct 09 2013 |
343 |
190.56 |
| Oct 02 2013 |
63 |
149.61 |
| Oct 02 2013 |
205 |
183.46 |
| Oct 02 2013 |
177 |
184.35 |
| Oct 02 2013 |
348 |
190.56 |
| Sep 25 2013 |
63 |
149.61 |
| Sep 25 2013 |
207 |
183.46 |
| Sep 25 2013 |
181 |
184.35 |
| Sep 25 2013 |
354 |
190.56 |
| Sep 18 2013 |
62 |
149.61 |
| Sep 18 2013 |
592 |
214.25 |
| Sep 18 2013 |
190 |
184.35 |
| Sep 18 2013 |
284 |
184.26 |
| Sep 11 2013 |
62 |
149.61 |
| Sep 11 2013 |
607 |
214.25 |
| Sep 11 2013 |
197 |
184.35 |
| Sep 11 2013 |
294 |
184.26 |
| Sep 04 2013 |
62 |
149.61 |
| Sep 04 2013 |
610 |
214.25 |
| Sep 04 2013 |
197 |
184.35 |
| Sep 04 2013 |
298 |
184.26 |
| Aug 28 2013 |
62 |
149.61 |
| Aug 28 2013 |
618 |
214.25 |
| Aug 28 2013 |
201 |
184.35 |
| Aug 28 2013 |
307 |
184.26 |
| Aug 21 2013 |
62 |
149.61 |
| Aug 21 2013 |
625 |
214.25 |
| Aug 21 2013 |
208 |
184.35 |
| Aug 21 2013 |
310 |
184.26 |
| Aug 14 2013 |
62 |
149.61 |
| Aug 14 2013 |
633 |
214.25 |
| Aug 14 2013 |
216 |
184.35 |
| Aug 14 2013 |
319 |
184.26 |
| Aug 07 2013 |
63 |
149.61 |
| Aug 07 2013 |
637 |
214.25 |
| Aug 07 2013 |
221 |
184.35 |
| Aug 07 2013 |
328 |
184.26 |
| Jul 31 2013 |
64 |
149.61 |
| Jul 31 2013 |
655 |
214.25 |
| Jul 31 2013 |
229 |
184.35 |
| Jul 31 2013 |
336 |
184.26 |
| Jul 24 2013 |
64 |
149.61 |
| Jul 24 2013 |
655 |
214.25 |
| Jul 24 2013 |
232 |
184.35 |
| Jul 24 2013 |
345 |
184.26 |
| Jul 17 2013 |
65 |
149.61 |
| Jul 17 2013 |
654 |
214.25 |
| Jul 17 2013 |
234 |
184.35 |
| Jul 17 2013 |
350 |
184.26 |
| Jul 10 2013 |
64 |
149.61 |
| Jul 10 2013 |
660 |
214.25 |
| Jul 10 2013 |
266 |
187.29 |
| Jul 10 2013 |
338 |
183.58 |
| Jul 03 2013 |
65 |
149.61 |
| Jul 03 2013 |
261 |
184.04 |
| Jul 03 2013 |
278 |
187.29 |
| Jul 03 2013 |
308 |
179.87 |
| Jun 26 2013 |
68 |
149.61 |
| Jun 26 2013 |
265 |
184.04 |
| Jun 26 2013 |
416 |
196.06 |
| Jun 26 2013 |
316 |
179.87 |
| Jun 19 2013 |
69 |
149.61 |
| Jun 19 2013 |
281 |
184.04 |
| Jun 19 2013 |
428 |
196.06 |
| Jun 19 2013 |
321 |
179.87 |
| Jun 12 2013 |
283 |
183.24 |
| Jun 12 2013 |
408 |
193.58 |
| Jun 12 2013 |
356 |
180.61 |
| Jun 05 2013 |
282 |
183.24 |
| Jun 05 2013 |
391 |
183.24 |
| May 29 2013 |
239 |
180 |
| May 29 2013 |
355 |
180 |
| May 22 2013 |
254 |
180 |
| May 22 2013 |
357 |
180 |
| May 15 2013 |
262 |
180 |
| May 15 2013 |
373 |
180 |
| May 08 2013 |
241 |
180 |
| May 08 2013 |
361 |
180 |
| May 01 2013 |
309 |
180 |
| May 01 2013 |
421 |
180 |
| Apr 24 2013 |
31 |
132.58 |
| Apr 24 2013 |
18 |
132.58 |
